Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-04 00:00:00.000 247 21291.37 476.58 43107.72 48081.51 2021-09-04 00:00:01.000 247 21291.33 476.59 43107.69 48081.47 2021-09-04 00:00:02.000 247 21291.32 476.56 43107.69 48081.47 2021-09-04 00:00:03.000 247 21291.32 476.57 43107.71 48081.48 2021-09-04 00:00:04.000 247 21291.30 476.57 43107.69 48081.48 2021-09-04 00:00:05.000 247 21291.30 476.56 43107.69 48081.47 2021-09-04 00:00:06.000 247 21291.29 476.56 43107.70 48081.48 2021-09-04 00:00:07.000 247 21291.29 476.59 43107.69 48081.43 2021-09-04 00:00:08.000 247 21291.21 476.64 43107.66 48081.42 2021-09-04 00:00:09.000 247 21291.16 476.68 43107.63 48081.34 2021-09-04 00:00:10.000 247 21291.10 476.71 43107.58 48081.33 2021-09-04 00:00:11.000 247 21291.06 476.70 43107.59 48081.25 2021-09-04 00:00:12.000 247 21291.06 476.67 43107.59 48081.26 2021-09-04 00:00:13.000 247 21291.09 476.65 43107.59 48081.19 2021-09-04 00:00:14.000 247 21291.04 476.67 43107.55 48081.18 2021-09-04 00:00:15.000 247 21291.04 476.67 43107.55 48081.18 2021-09-04 00:00:16.000 247 21291.05 476.66 43107.58 48081.13 2021-09-04 00:00:17.000 247 21291.04 476.64 43107.57 48081.17 2021-09-04 00:00:18.000 247 21290.99 476.63 43107.56 48081.11 2021-09-04 00:00:19.000 247 21290.98 476.63 43107.57 48081.13 2021-09-04 00:00:20.000 247 21290.98 476.63 43107.52 48081.10 2021-09-04 00:00:21.000 247 21290.98 476.61 43107.52 48081.12 2021-09-04 00:00:22.000 247 21290.97 476.58 43107.55 48081.10 2021-09-04 00:00:23.000 247 21290.96 476.56 43107.54 48081.09 2021-09-04 00:00:24.000 247 21290.97 476.56 43107.55 48081.10 2021-09-04 00:00:25.000 247 21290.98 476.56 43107.58 48081.05 2021-09-04 00:00:26.000 247 21290.95 476.55 43107.54 48081.09 2021-09-04 00:00:27.000 247 21290.93 476.56 43107.52 48081.05 2021-09-04 00:00:28.000 247 21290.91 476.57 43107.52 48081.06 2021-09-04 00:00:29.000 247 21290.86 476.55 43107.51 48081.06 2021-09-04 00:00:30.000 247 21290.85 476.56 43107.51 48081.04 2021-09-04 00:00:31.000 247 21290.84 476.53 43107.53 48081.03 2021-09-04 00:00:32.000 247 21290.85 476.50 43107.51 48081.03 2021-09-04 00:00:33.000 247 21290.82 476.51 43107.51 48080.99 2021-09-04 00:00:34.000 247 21290.83 476.53 43107.52 48081.00 2021-09-04 00:00:35.000 247 21290.81 476.52 43107.49 48080.99 2021-09-04 00:00:36.000 247 21290.81 476.53 43107.50 48080.96 2021-09-04 00:00:37.000 247 21290.79 476.50 43107.50 48080.99 2021-09-04 00:00:38.000 247 21290.76 476.49 43107.51 48080.94 2021-09-04 00:00:39.000 247 21290.70 476.51 43107.50 48080.96 2021-09-04 00:00:40.000 247 21290.67 476.52 43107.49 48080.92 2021-09-04 00:00:41.000 247 21290.69 476.54 43107.48 48080.94 2021-09-04 00:00:42.000 247 21290.69 476.54 43107.50 48080.92 2021-09-04 00:00:43.000 247 21290.67 476.51 43107.49 48080.95 2021-09-04 00:00:44.000 247 21290.68 476.47 43107.49 48080.90 2021-09-04 00:00:45.000 247 21290.68 476.48 43107.48 48080.92 2021-09-04 00:00:46.000 247 21290.63 476.50 43107.50 48080.92 2021-09-04 00:00:47.000 247 21290.60 476.51 43107.50 48080.88 2021-09-04 00:00:48.000 247 21290.62 476.50 43107.51 48080.90 2021-09-04 00:00:49.000 247 21290.59 476.52 43107.48 48080.89 2021-09-04 00:00:50.000 247 21290.58 476.52 43107.49 48080.87 2021-09-04 00:00:51.000 247 21290.56 476.53 43107.50 48080.88 2021-09-04 00:00:52.000 247 21290.54 476.55 43107.46 48080.84 2021-09-04 00:00:53.000 247 21290.56 476.54 43107.48 48080.84 2021-09-04 00:00:54.000 247 21290.54 476.54 43107.49 48080.82 2021-09-04 00:00:55.000 247 21290.52 476.56 43107.47 48080.86 2021-09-04 00:00:56.000 247 21290.48 476.56 43107.43 48080.77 2021-09-04 00:00:57.000 247 21290.47 476.59 43107.40 48080.79 2021-09-04 00:00:58.000 247 21290.43 476.59 43107.40 48080.76 2021-09-04 00:00:59.000 247 21290.42 476.61 43107.38 48080.76 2021-09-04 00:01:00.000 247 21290.39 476.60 43107.37 48080.76 2021-09-04 00:01:01.000 247 21290.38 476.59 43107.39 48080.72 2021-09-04 00:01:02.000 247 21290.36 476.60 43107.39 48080.71 2021-09-04 00:01:03.000 247 21290.35 476.59 43107.36 48080.72 2021-09-04 00:01:04.000 247 21290.38 476.57 43107.40 48080.72 2021-09-04 00:01:05.000 247 21290.38 476.57 43107.38 48080.70 2021-09-04 00:01:06.000 247 21290.36 476.58 43107.35 48080.70 2021-09-04 00:01:07.000 247 21290.34 476.56 43107.38 48080.69 2021-09-04 00:01:08.000 247 21290.34 476.53 43107.37 48080.69 2021-09-04 00:01:09.000 247 21290.35 476.54 43107.39 48080.70 2021-09-04 00:01:10.000 247 21290.34 476.54 43107.37 48080.68 2021-09-04 00:01:11.000 247 21290.32 476.54 43107.33 48080.73 2021-09-04 00:01:12.000 247 21290.34 476.54 43107.33 48080.67 2021-09-04 00:01:13.000 247 21290.30 476.54 43107.33 48080.67 2021-09-04 00:01:14.000 247 21290.32 476.53 43107.34 48080.66 2021-09-04 00:01:15.000 247 21290.30 476.55 43107.37 48080.66 2021-09-04 00:01:16.000 247 21290.30 476.54 43107.38 48080.63 2021-09-04 00:01:17.000 247 21290.28 476.54 43107.33 48080.64 2021-09-04 00:01:18.000 247 21290.25 476.55 43107.34 48080.65 2021-09-04 00:01:19.000 247 21290.23 476.56 43107.33 48080.63 2021-09-04 00:01:20.000 247 21290.22 476.56 43107.35 48080.63 2021-09-04 00:01:21.000 247 21290.20 476.57 43107.32 48080.61 2021-09-04 00:01:22.000 247 21290.16 476.56 43107.30 48080.58 2021-09-04 00:01:23.000 247 21290.13 476.55 43107.32 48080.61 2021-09-04 00:01:24.000 247 21290.15 476.56 43107.31 48080.55 2021-09-04 00:01:25.000 247 21290.14 476.55 43107.32 48080.59 2021-09-04 00:01:26.000 247 21290.13 476.52 43107.32 48080.54 2021-09-04 00:01:27.000 247 21290.09 476.56 43107.30 48080.54 2021-09-04 00:01:28.000 247 21290.07 476.57 43107.26 48080.50 2021-09-04 00:01:29.000 247 21290.05 476.58 43107.23 48080.51 2021-09-04 00:01:30.000 247 21290.04 476.59 43107.27 48080.51 2021-09-04 00:01:31.000 247 21290.02 476.58 43107.25 48080.49 2021-09-04 00:01:32.000 247 21290.03 476.56 43107.24 48080.51 2021-09-04 00:01:33.000 247 21289.98 476.59 43107.26 48080.44 2021-09-04 00:01:34.000 247 21289.97 476.59 43107.23 48080.48 2021-09-04 00:01:35.000 247 21289.96 476.60 43107.25 48080.44 2021-09-04 00:01:36.000 247 21289.94 476.59 43107.23 48080.47 2021-09-04 00:01:37.000 247 21289.94 476.58 43107.23 48080.40 2021-09-04 00:01:38.000 247 21289.93 476.58 43107.22 48080.44 2021-09-04 00:01:39.000 247 21289.92 476.57 43107.23 48080.42 2021-09-04 00:01:40.000 247 21289.92 476.60 43107.23 48080.41 2021-09-04 00:01:41.000 247 21289.92 476.62 43107.22 48080.40 2021-09-04 00:01:42.000 247 21289.90 476.62 43107.21 48080.39 2021-09-04 00:01:43.000 247 21289.89 476.66 43107.19 48080.39 2021-09-04 00:01:44.000 247 21289.86 476.67 43107.20 48080.38 2021-09-04 00:01:45.000 247 21289.84 476.63 43107.20 48080.37 2021-09-04 00:01:46.000 247 21289.85 476.66 43107.21 48080.39 2021-09-04 00:01:47.000 247 21289.87 476.67 43107.19 48080.34 2021-09-04 00:01:48.000 247 21289.83 476.65 43107.18 48080.36 2021-09-04 00:01:49.000 247 21289.81 476.64 43107.17 48080.36 2021-09-04 00:01:50.000 247 21289.81 476.63 43107.14 48080.31 2021-09-04 00:01:51.000 247 21289.79 476.62 43107.16 48080.36 2021-09-04 00:01:52.000 247 21289.78 476.64 43107.18 48080.29 2021-09-04 00:01:53.000 247 21289.77 476.64 43107.15 48080.33 2021-09-04 00:01:54.000 247 21289.80 476.63 43107.15 48080.32 2021-09-04 00:01:55.000 247 21289.79 476.64 43107.14 48080.30 2021-09-04 00:01:56.000 247 21289.75 476.61 43107.14 48080.28 2021-09-04 00:01:57.000 247 21289.71 476.60 43107.15 48080.33 2021-09-04 00:01:58.000 247 21289.71 476.58 43107.18 48080.26 2021-09-04 00:01:59.000 247 21289.71 476.60 43107.20 48080.29 2021-09-04 00:02:00.000 247 21289.71 476.60 43107.21 48080.26 2021-09-04 00:02:01.000 247 21289.68 476.60 43107.20 48080.25 2021-09-04 00:02:02.000 247 21289.67 476.59 43107.20 48080.29 2021-09-04 00:02:03.000 247 21289.64 476.57 43107.20 48080.24 2021-09-04 00:02:04.000 247 21289.65 476.57 43107.18 48080.24 2021-09-04 00:02:05.000 247 21289.61 476.55 43107.17 48080.22 2021-09-04 00:02:06.000 247 21289.57 476.53 43107.17 48080.24 2021-09-04 00:02:07.000 247 21289.56 476.56 43107.17 48080.21 2021-09-04 00:02:08.000 247 21289.56 476.55 43107.16 48080.20 2021-09-04 00:02:09.000 247 21289.52 476.56 43107.19 48080.19 2021-09-04 00:02:10.000 247 21289.51 476.56 43107.16 48080.19 2021-09-04 00:02:11.000 247 21289.51 476.56 43107.16 48080.18 2021-09-04 00:02:12.000 247 21289.50 476.55 43107.17 48080.15 2021-09-04 00:02:13.000 247 21289.48 476.54 43107.19 48080.16 2021-09-04 00:02:14.000 247 21289.46 476.56 43107.16 48080.15 2021-09-04 00:02:15.000 247 21289.46 476.54 43107.18 48080.14 2021-09-04 00:02:16.000 247 21289.41 476.52 43107.16 48080.13 2021-09-04 00:02:17.000 247 21289.40 476.49 43107.16 48080.12 2021-09-04 00:02:18.000 247 21289.38 476.50 43107.16 48080.11 2021-09-04 00:02:19.000 247 21289.38 476.51 43107.17 48080.13 2021-09-04 00:02:20.000 247 21289.39 476.49 43107.14 48080.09 2021-09-04 00:02:21.000 247 21289.38 476.50 43107.19 48080.10 2021-09-04 00:02:22.000 247 21289.35 476.51 43107.15 48080.10 2021-09-04 00:02:23.000 247 21289.32 476.51 43107.16 48080.05 2021-09-04 00:02:24.000 247 21289.29 476.51 43107.18 48080.09 2021-09-04 00:02:25.000 247 21289.29 476.51 43107.16 48080.07 2021-09-04 00:02:26.000 247 21289.25 476.53 43107.14 48080.06 2021-09-04 00:02:27.000 247 21289.23 476.54 43107.13 48080.05 2021-09-04 00:02:28.000 247 21289.23 476.52 43107.17 48080.00 2021-09-04 00:02:29.000 247 21289.25 476.52 43107.15 48080.02 2021-09-04 00:02:30.000 247 21289.39 476.39 43107.19 48080.03 2021-09-04 00:02:31.000 247 21289.52 476.28 43107.27 48080.15 2021-09-04 00:02:32.000 247 21289.57 476.25 43107.31 48080.22 2021-09-04 00:02:33.000 247 21289.60 476.27 43107.34 48080.28 2021-09-04 00:02:34.000 247 21289.63 476.25 43107.39 48080.32 2021-09-04 00:02:35.000 247 21289.65 476.25 43107.41 48080.41 2021-09-04 00:02:36.000 247 21289.66 476.23 43107.40 48080.39 2021-09-04 00:02:37.000 247 21289.68 476.23 43107.42 48080.40 2021-09-04 00:02:38.000 247 21289.72 476.24 43107.43 48080.46 2021-09-04 00:02:39.000 247 21289.71 476.20 43107.48 48080.45 2021-09-04 00:02:40.000 247 21289.74 476.15 43107.49 48080.51 2021-09-04 00:02:41.000 247 21289.77 476.12 43107.51 48080.51 2021-09-04 00:02:42.000 247 21289.76 476.12 43107.48 48080.57 2021-09-04 00:02:43.000 247 21289.78 476.11 43107.47 48080.55 2021-09-04 00:02:44.000 247 21289.78 476.08 43107.54 48080.62 2021-09-04 00:02:45.000 247 21289.78 476.10 43107.55 48080.62 2021-09-04 00:02:46.000 247 21289.78 476.07 43107.53 48080.61 2021-09-04 00:02:47.000 247 21289.78 476.08 43107.55 48080.59 2021-09-04 00:02:48.000 247 21289.76 476.09 43107.56 48080.65 2021-09-04 00:02:49.000 247 21289.76 476.06 43107.52 48080.61 2021-09-04 00:02:50.000 247 21289.75 476.06 43107.56 48080.62 2021-09-04 00:02:51.000 247 21289.74 476.07 43107.59 48080.63 2021-09-04 00:02:52.000 247 21289.76 476.05 43107.55 48080.63 2021-09-04 00:02:53.000 247 21289.73 476.07 43107.55 48080.64 2021-09-04 00:02:54.000 247 21289.74 476.07 43107.54 48080.61 2021-09-04 00:02:55.000 247 21289.72 476.07 43107.60 48080.64 2021-09-04 00:02:56.000 247 21289.74 476.06 43107.58 48080.61 2021-09-04 00:02:57.000 247 21289.74 476.04 43107.58 48080.65 2021-09-04 00:02:58.000 247 21289.77 476.02 43107.57 48080.64 2021-09-04 00:02:59.000 247 21289.76 476.00 43107.57 48080.62 2021-09-04 00:03:00.000 247 21289.79 476.02 43107.58 48080.65 2021-09-04 00:03:01.000 247 21289.75 475.99 43107.58 48080.66 2021-09-04 00:03:02.000 247 21289.78 475.96 43107.59 48080.62 2021-09-04 00:03:03.000 247 21289.75 475.96 43107.58 48080.66 2021-09-04 00:03:04.000 247 21289.76 475.93 43107.59 48080.63 2021-09-04 00:03:05.000 247 21289.75 475.92 43107.60 48080.64 2021-09-04 00:03:06.000 247 21289.74 475.91 43107.58 48080.66 2021-09-04 00:03:07.000 247 21289.77 475.90 43107.59 48080.62 2021-09-04 00:03:08.000 247 21289.78 475.89 43107.61 48080.66 2021-09-04 00:03:09.000 247 21289.76 475.87 43107.58 48080.63 2021-09-04 00:03:10.000 247 21289.78 475.85 43107.58 48080.67 2021-09-04 00:03:11.000 247 21289.76 475.85 43107.60 48080.66 2021-09-04 00:03:12.000 247 21289.76 475.84 43107.64 48080.65 2021-09-04 00:03:13.000 247 21289.74 475.82 43107.64 48080.66 2021-09-04 00:03:14.000 247 21289.72 475.81 43107.66 48080.62 2021-09-04 00:03:15.000 247 21289.73 475.81 43107.63 48080.66 2021-09-04 00:03:16.000 247 21289.72 475.82 43107.61 48080.66 2021-09-04 00:03:17.000 247 21289.70 475.81 43107.63 48080.65 2021-09-04 00:03:18.000 247 21289.71 475.79 43107.62 48080.61 2021-09-04 00:03:19.000 247 21289.71 475.79 43107.62 48080.61 2021-09-04 00:03:20.000 247 21289.71 475.80 43107.63 48080.65 2021-09-04 00:03:21.000 247 21289.69 475.78 43107.62 48080.64 2021-09-04 00:03:22.000 247 21289.69 475.78 43107.60 48080.63 2021-09-04 00:03:23.000 247 21289.69 475.78 43107.61 48080.62 2021-09-04 00:03:24.000 247 21289.66 475.76 43107.63 48080.63 2021-09-04 00:03:25.000 247 21289.63 475.78 43107.60 48080.60 2021-09-04 00:03:26.000 247 21289.63 475.77 43107.60 48080.60 2021-09-04 00:03:27.000 247 21289.62 475.76 43107.63 48080.57 2021-09-04 00:03:28.000 247 21289.63 475.75 43107.61 48080.62 2021-09-04 00:03:29.000 247 21289.62 475.75 43107.61 48080.59 2021-09-04 00:03:30.000 247 21289.60 475.75 43107.60 48080.60 2021-09-04 00:03:31.000 247 21289.57 475.76 43107.63 48080.57 2021-09-04 00:03:32.000 247 21289.59 475.74 43107.62 48080.59 2021-09-04 00:03:33.000 247 21289.56 475.75 43107.59 48080.58 2021-09-04 00:03:34.000 247 21289.54 475.79 43107.61 48080.57 2021-09-04 00:03:35.000 247 21289.50 475.80 43107.59 48080.54 2021-09-04 00:03:36.000 247 21289.47 475.83 43107.56 48080.51 2021-09-04 00:03:37.000 247 21289.44 475.84 43107.53 48080.48 2021-09-04 00:03:38.000 247 21289.42 475.81 43107.49 48080.45 2021-09-04 00:03:39.000 247 21289.38 475.82 43107.50 48080.44 2021-09-04 00:03:40.000 247 21289.32 475.88 43107.47 48080.43 2021-09-04 00:03:41.000 247 21289.30 475.90 43107.43 48080.33 2021-09-04 00:03:42.000 247 21289.25 475.90 43107.38 48080.28 2021-09-04 00:03:43.000 247 21289.17 475.92 43107.37 48080.24 2021-09-04 00:03:44.000 247 21289.10 475.92 43107.35 48080.20 2021-09-04 00:03:45.000 247 21289.08 475.93 43107.35 48080.14 2021-09-04 00:03:46.000 247 21289.02 475.95 43107.29 48080.09 2021-09-04 00:03:47.000 247 21288.94 475.92 43107.28 48080.09 2021-09-04 00:03:48.000 247 21288.93 475.88 43107.29 48080.02 2021-09-04 00:03:49.000 247 21288.89 475.88 43107.28 48079.97 2021-09-04 00:03:50.000 247 21288.83 475.89 43107.30 48079.99 2021-09-04 00:03:51.000 247 21288.79 475.90 43107.29 48079.95 2021-09-04 00:03:52.000 247 21288.77 475.90 43107.26 48079.92 2021-09-04 00:03:53.000 247 21288.71 475.91 43107.24 48079.92 2021-09-04 00:03:54.000 247 21288.69 475.89 43107.23 48079.84 2021-09-04 00:03:55.000 247 21288.68 475.87 43107.23 48079.85 2021-09-04 00:03:56.000 247 21288.66 475.83 43107.20 48079.83 2021-09-04 00:03:57.000 247 21288.64 475.83 43107.20 48079.83 2021-09-04 00:03:58.000 247 21288.62 475.87 43107.20 48079.84 2021-09-04 00:03:59.000 247 21288.60 475.84 43107.19 48079.77 2021-09-04 00:04:00.000 247 21288.58 475.83 43107.20 48079.79 2021-09-04 00:04:01.000 247 21288.53 475.81 43107.20 48079.79 2021-09-04 00:04:02.000 247 21288.48 475.79 43107.19 48079.73 2021-09-04 00:04:03.000 247 21288.48 475.77 43107.22 48079.77 2021-09-04 00:04:04.000 247 21288.46 475.75 43107.24 48079.70 2021-09-04 00:04:05.000 247 21288.44 475.76 43107.19 48079.74 2021-09-04 00:04:06.000 247 21288.41 475.74 43107.23 48079.70 2021-09-04 00:04:07.000 247 21288.39 475.74 43107.18 48079.72 2021-09-04 00:04:08.000 247 21288.34 475.73 43107.17 48079.73 2021-09-04 00:04:09.000 247 21288.33 475.72 43107.21 48079.66 2021-09-04 00:04:10.000 247 21288.32 475.70 43107.22 48079.64 2021-09-04 00:04:11.000 247 21288.33 475.67 43107.22 48079.67 2021-09-04 00:04:12.000 247 21288.29 475.70 43107.22 48079.66 2021-09-04 00:04:13.000 247 21288.30 475.69 43107.20 48079.65 2021-09-04 00:04:14.000 247 21288.27 475.69 43107.24 48079.66 2021-09-04 00:04:15.000 247 21288.27 475.70 43107.23 48079.67 2021-09-04 00:04:16.000 247 21288.27 475.69 43107.23 48079.59 2021-09-04 00:04:17.000 247 21288.26 475.68 43107.18 48079.62 2021-09-04 00:04:18.000 247 21288.25 475.66 43107.19 48079.62 2021-09-04 00:04:19.000 247 21288.24 475.65 43107.20 48079.62 2021-09-04 00:04:20.000 247 21288.24 475.67 43107.20 48079.63 2021-09-04 00:04:21.000 247 21288.22 475.64 43107.17 48079.58 2021-09-04 00:04:22.000 247 21288.21 475.61 43107.17 48079.64 2021-09-04 00:04:23.000 247 21288.24 475.57 43107.21 48079.59 2021-09-04 00:04:24.000 247 21288.23 475.57 43107.23 48079.64 2021-09-04 00:04:25.000 247 21288.26 475.56 43107.25 48079.64 2021-09-04 00:04:26.000 247 21288.29 475.55 43107.24 48079.65 2021-09-04 00:04:27.000 247 21288.26 475.54 43107.21 48079.64 2021-09-04 00:04:28.000 247 21288.26 475.53 43107.19 48079.67 2021-09-04 00:04:29.000 247 21288.26 475.51 43107.23 48079.62 2021-09-04 00:04:30.000 247 21288.28 475.53 43107.21 48079.67 2021-09-04 00:04:31.000 247 21288.31 475.53 43107.23 48079.63 2021-09-04 00:04:32.000 247 21288.30 475.52 43107.22 48079.66 2021-09-04 00:04:33.000 247 21288.30 475.51 43107.23 48079.65 2021-09-04 00:04:34.000 247 21288.29 475.48 43107.26 48079.68 2021-09-04 00:04:35.000 247 21288.30 475.47 43107.25 48079.67 2021-09-04 00:04:36.000 247 21288.31 475.46 43107.20 48079.62 2021-09-04 00:04:37.000 247 21288.39 475.40 43107.23 48079.67 2021-09-04 00:04:38.000 247 21288.44 475.34 43107.27 48079.71 2021-09-04 00:04:39.000 247 21288.49 475.27 43107.28 48079.80 2021-09-04 00:04:40.000 247 21288.56 475.21 43107.34 48079.87 2021-09-04 00:04:41.000 247 21288.61 475.23 43107.37 48079.89 2021-09-04 00:04:42.000 247 21288.63 475.23 43107.38 48079.94 2021-09-04 00:04:43.000 247 21288.64 475.23 43107.39 48079.94 2021-09-04 00:04:44.000 247 21288.65 475.22 43107.45 48079.97 2021-09-04 00:04:45.000 247 21288.63 475.22 43107.45 48080.00 2021-09-04 00:04:46.000 247 21288.62 475.24 43107.43 48079.97 2021-09-04 00:04:47.000 247 21288.60 475.23 43107.45 48079.97 2021-09-04 00:04:48.000 247 21288.61 475.25 43107.45 48079.99 2021-09-04 00:04:49.000 247 21288.57 475.25 43107.41 48079.95 2021-09-04 00:04:50.000 247 21288.56 475.24 43107.41 48079.98 2021-09-04 00:04:51.000 247 21288.49 475.28 43107.43 48079.96 2021-09-04 00:04:52.000 247 21288.43 475.30 43107.41 48079.89 2021-09-04 00:04:53.000 247 21288.36 475.35 43107.39 48079.86 2021-09-04 00:04:54.000 247 21288.30 475.34 43107.35 48079.83 2021-09-04 00:04:55.000 247 21288.29 475.33 43107.36 48079.77 2021-09-04 00:04:56.000 247 21288.30 475.31 43107.30 48079.77 2021-09-04 00:04:57.000 247 21288.29 475.30 43107.31 48079.73 2021-09-04 00:04:58.000 247 21288.29 475.27 43107.32 48079.73 2021-09-04 00:04:59.000 247 21288.29 475.25 43107.31 48079.75 2021-09-04 00:05:00.000 247 21288.26 475.23 43107.33 48079.70 2021-09-04 00:05:01.000 247 21288.24 475.22 43107.32 48079.75 2021-09-04 00:05:02.000 247 21288.23 475.23 43107.34 48079.73 2021-09-04 00:05:03.000 247 21288.20 475.24 43107.33 48079.70 2021-09-04 00:05:04.000 247 21288.19 475.22 43107.36 48079.72 2021-09-04 00:05:05.000 247 21288.19 475.16 43107.33 48079.72 2021-09-04 00:05:06.000 247 21288.21 475.17 43107.35 48079.71 2021-09-04 00:05:07.000 247 21288.15 475.16 43107.37 48079.74 2021-09-04 00:05:08.000 247 21288.12 475.16 43107.37 48079.72 2021-09-04 00:05:09.000 247 21288.14 475.16 43107.34 48079.69 2021-09-04 00:05:10.000 247 21288.12 475.17 43107.34 48079.71 2021-09-04 00:05:11.000 247 21288.08 475.17 43107.35 48079.69 2021-09-04 00:05:12.000 247 21288.10 475.14 43107.38 48079.71 2021-09-04 00:05:13.000 247 21288.08 475.14 43107.34 48079.69 2021-09-04 00:05:14.000 247 21288.03 475.13 43107.34 48079.64 2021-09-04 00:05:15.000 247 21288.01 475.16 43107.35 48079.68 2021-09-04 00:05:16.000 247 21288.03 475.11 43107.33 48079.67 2021-09-04 00:05:17.000 247 21287.99 475.11 43107.33 48079.64 2021-09-04 00:05:18.000 247 21287.96 475.19 43107.32 48079.65 2021-09-04 00:05:19.000 247 21287.96 475.18 43107.31 48079.55 2021-09-04 00:05:20.000 247 21287.95 475.14 43107.32 48079.54 2021-09-04 00:05:21.000 247 21287.91 475.12 43107.29 48079.57 2021-09-04 00:05:22.000 247 21287.88 475.12 43107.26 48079.54 2021-09-04 00:05:23.000 247 21287.83 475.12 43107.27 48079.50 2021-09-04 00:05:24.000 247 21287.82 475.11 43107.26 48079.51 2021-09-04 00:05:25.000 247 21287.80 475.11 43107.24 48079.50 2021-09-04 00:05:26.000 247 21287.75 475.12 43107.25 48079.46 2021-09-04 00:05:27.000 247 21287.72 475.11 43107.28 48079.47 2021-09-04 00:05:28.000 247 21287.71 475.10 43107.26 48079.44 2021-09-04 00:05:29.000 247 21287.68 475.08 43107.27 48079.40 2021-09-04 00:05:30.000 247 21287.68 475.06 43107.26 48079.42 2021-09-04 00:05:31.000 247 21287.69 475.06 43107.26 48079.42 2021-09-04 00:05:32.000 247 21287.65 475.07 43107.25 48079.41 2021-09-04 00:05:33.000 247 21287.62 475.05 43107.27 48079.41 2021-09-04 00:05:34.000 247 21287.66 475.03 43107.26 48079.35 2021-09-04 00:05:35.000 247 21287.63 475.04 43107.24 48079.36 2021-09-04 00:05:36.000 247 21287.59 475.02 43107.27 48079.34 2021-09-04 00:05:37.000 247 21287.60 475.01 43107.28 48079.35 2021-09-04 00:05:38.000 247 21287.58 474.99 43107.26 48079.35 2021-09-04 00:05:39.000 247 21287.58 475.01 43107.25 48079.34 2021-09-04 00:05:40.000 247 21287.53 475.02 43107.27 48079.32 2021-09-04 00:05:41.000 247 21287.54 475.00 43107.25 48079.34 2021-09-04 00:05:42.000 247 21287.54 474.99 43107.20 48079.29 2021-09-04 00:05:43.000 247 21287.54 474.98 43107.22 48079.35 2021-09-04 00:05:44.000 247 21287.54 474.98 43107.24 48079.32 2021-09-04 00:05:45.000 247 21287.51 474.97 43107.26 48079.31 2021-09-04 00:05:46.000 247 21287.50 474.98 43107.22 48079.30 2021-09-04 00:05:47.000 247 21287.48 474.96 43107.20 48079.28 2021-09-04 00:05:48.000 247 21287.46 474.96 43107.23 48079.29 2021-09-04 00:05:49.000 247 21287.42 474.97 43107.22 48079.27 2021-09-04 00:05:50.000 247 21287.46 474.95 43107.25 48079.25 2021-09-04 00:05:51.000 247 21287.43 474.95 43107.25 48079.29 2021-09-04 00:05:52.000 247 21287.41 474.95 43107.24 48079.23 2021-09-04 00:05:53.000 247 21287.43 474.96 43107.21 48079.28 2021-09-04 00:05:54.000 247 21287.42 474.95 43107.20 48079.23 2021-09-04 00:05:55.000 247 21287.39 474.95 43107.20 48079.24 2021-09-04 00:05:56.000 247 21287.38 474.93 43107.20 48079.22 2021-09-04 00:05:57.000 247 21287.36 474.94 43107.20 48079.24 2021-09-04 00:05:58.000 247 21287.36 474.95 43107.20 48079.20 2021-09-04 00:05:59.000 247 21287.31 474.97 43107.19 48079.20 2021-09-04 00:06:00.000 247 21287.28 474.93 43107.16 48079.18 2021-09-04 00:06:01.000 247 21287.28 474.93 43107.20 48079.19 2021-09-04 00:06:02.000 247 21287.26 474.94 43107.20 48079.15 2021-09-04 00:06:03.000 247 21287.26 474.89 43107.18 48079.16 2021-09-04 00:06:04.000 247 21287.28 474.92 43107.21 48079.16 2021-09-04 00:06:05.000 247 21287.25 474.91 43107.20 48079.15 2021-09-04 00:06:06.000 247 21287.24 474.88 43107.17 48079.13 2021-09-04 00:06:07.000 247 21287.24 474.88 43107.14 48079.12 2021-09-04 00:06:08.000 247 21287.19 474.91 43107.16 48079.12 2021-09-04 00:06:09.000 247 21287.20 474.90 43107.18 48079.12 2021-09-04 00:06:10.000 247 21287.21 474.88 43107.15 48079.09 2021-09-04 00:06:11.000 247 21287.21 474.88 43107.13 48079.10 2021-09-04 00:06:12.000 247 21287.19 474.89 43107.16 48079.12 2021-09-04 00:06:13.000 247 21287.16 474.87 43107.15 48079.07 2021-09-04 00:06:14.000 247 21287.16 474.85 43107.15 48079.09 2021-09-04 00:06:15.000 247 21287.14 474.85 43107.14 48079.06 2021-09-04 00:06:16.000 247 21287.10 474.84 43107.14 48079.11 2021-09-04 00:06:17.000 247 21287.09 474.84 43107.14 48079.06 2021-09-04 00:06:18.000 247 21287.10 474.83 43107.19 48079.05 2021-09-04 00:06:19.000 247 21287.08 474.82 43107.21 48079.04 2021-09-04 00:06:20.000 247 21287.06 474.80 43107.18 48079.04 2021-09-04 00:06:21.000 247 21287.04 474.80 43107.18 48079.02 2021-09-04 00:06:22.000 247 21287.01 474.81 43107.18 48079.01 2021-09-04 00:06:23.000 247 21287.01 474.82 43107.22 48079.01 2021-09-04 00:06:24.000 247 21286.98 474.79 43107.20 48078.98 2021-09-04 00:06:25.000 247 21286.97 474.76 43107.20 48079.01 2021-09-04 00:06:26.000 247 21286.90 474.79 43107.17 48078.98 2021-09-04 00:06:27.000 247 21286.91 474.75 43107.19 48078.94 2021-09-04 00:06:28.000 247 21286.89 474.74 43107.21 48078.98 2021-09-04 00:06:29.000 247 21286.86 474.74 43107.14 48078.93 2021-09-04 00:06:30.000 247 21286.84 474.75 43107.12 48078.90 2021-09-04 00:06:31.000 247 21286.86 474.73 43107.15 48078.93 2021-09-04 00:06:32.000 247 21286.83 474.71 43107.14 48078.92 2021-09-04 00:06:33.000 247 21286.83 474.71 43107.15 48078.91 2021-09-04 00:06:34.000 247 21286.80 474.69 43107.15 48078.93 2021-09-04 00:06:35.000 247 21286.80 474.68 43107.18 48078.93 2021-09-04 00:06:36.000 247 21286.77 474.69 43107.17 48078.90 2021-09-04 00:06:37.000 247 21286.76 474.67 43107.17 48078.93 2021-09-04 00:06:38.000 247 21286.75 474.67 43107.19 48078.92 2021-09-04 00:06:39.000 247 21286.75 474.63 43107.17 48078.91 2021-09-04 00:06:40.000 247 21286.76 474.63 43107.18 48078.91 2021-09-04 00:06:41.000 247 21286.78 474.62 43107.16 48078.91 2021-09-04 00:06:42.000 247 21286.78 474.63 43107.16 48078.90 2021-09-04 00:06:43.000 247 21286.74 474.62 43107.14 48078.91 2021-09-04 00:06:44.000 247 21286.72 474.62 43107.14 48078.90 2021-09-04 00:06:45.000 247 21286.74 474.59 43107.17 48078.88 2021-09-04 00:06:46.000 247 21286.69 474.58 43107.17 48078.89 2021-09-04 00:06:47.000 247 21286.69 474.58 43107.20 48078.89 2021-09-04 00:06:48.000 247 21286.68 474.57 43107.20 48078.85 2021-09-04 00:06:49.000 247 21286.67 474.57 43107.17 48078.87 2021-09-04 00:06:50.000 247 21286.64 474.59 43107.16 48078.86 2021-09-04 00:06:51.000 247 21286.64 474.62 43107.16 48078.85 2021-09-04 00:06:52.000 247 21286.61 474.61 43107.16 48078.81 2021-09-04 00:06:53.000 247 21286.61 474.62 43107.16 48078.82 2021-09-04 00:06:54.000 247 21286.63 474.59 43107.17 48078.81 2021-09-04 00:06:55.000 247 21286.56 474.59 43107.19 48078.83 2021-09-04 00:06:56.000 247 21286.53 474.59 43107.16 48078.78 2021-09-04 00:06:57.000 247 21286.50 474.62 43107.16 48078.76 2021-09-04 00:06:58.000 247 21286.48 474.62 43107.15 48078.77 2021-09-04 00:06:59.000 247 21286.50 474.61 43107.16 48078.77 2021-09-04 00:07:00.000 247 21286.50 474.62 43107.12 48078.73 2021-09-04 00:07:01.000 247 21286.47 474.61 43107.11 48078.74 2021-09-04 00:07:02.000 247 21286.45 474.63 43107.12 48078.71 2021-09-04 00:07:03.000 247 21286.44 474.65 43107.13 48078.72 2021-09-04 00:07:04.000 247 21286.44 474.65 43107.13 48078.75 2021-09-04 00:07:05.000 247 21286.42 474.67 43107.11 48078.73 2021-09-04 00:07:06.000 247 21286.44 474.67 43107.11 48078.66 2021-09-04 00:07:07.000 247 21286.41 474.68 43107.12 48078.73 2021-09-04 00:07:08.000 247 21286.39 474.69 43107.07 48078.71 2021-09-04 00:07:09.000 247 21286.39 474.68 43107.07 48078.68 2021-09-04 00:07:10.000 247 21286.39 474.68 43107.07 48078.69 2021-09-04 00:07:11.000 247 21286.37 474.68 43107.07 48078.69 2021-09-04 00:07:12.000 247 21286.36 474.71 43107.09 48078.70 2021-09-04 00:07:13.000 247 21286.36 474.72 43107.06 48078.66 2021-09-04 00:07:14.000 247 21286.38 474.72 43107.10 48078.68 2021-09-04 00:07:15.000 247 21286.39 474.71 43107.12 48078.67 2021-09-04 00:07:16.000 247 21286.39 474.70 43107.12 48078.67 2021-09-04 00:07:17.000 247 21286.35 474.71 43107.09 48078.70 2021-09-04 00:07:18.000 247 21286.38 474.68 43107.16 48078.64 2021-09-04 00:07:19.000 247 21286.37 474.70 43107.14 48078.67 2021-09-04 00:07:20.000 247 21286.36 474.72 43107.13 48078.68 2021-09-04 00:07:21.000 247 21286.35 474.73 43107.15 48078.65 2021-09-04 00:07:22.000 247 21286.30 474.73 43107.11 48078.62 2021-09-04 00:07:23.000 247 21286.32 474.70 43107.16 48078.66 2021-09-04 00:07:24.000 247 21286.31 474.69 43107.16 48078.61 2021-09-04 00:07:25.000 247 21286.30 474.70 43107.15 48078.64 2021-09-04 00:07:26.000 247 21286.28 474.71 43107.17 48078.60 2021-09-04 00:07:27.000 247 21286.26 474.74 43107.18 48078.61 2021-09-04 00:07:28.000 247 21286.25 474.72 43107.16 48078.60 2021-09-04 00:07:29.000 247 21286.23 474.73 43107.12 48078.61 2021-09-04 00:07:30.000 247 21286.23 474.72 43107.10 48078.61 2021-09-04 00:07:31.000 247 21286.24 474.74 43107.11 48078.53 2021-09-04 00:07:32.000 247 21286.21 474.72 43107.14 48078.54 2021-09-04 00:07:33.000 247 21286.16 474.72 43107.16 48078.54 2021-09-04 00:07:34.000 247 21286.15 474.73 43107.12 48078.54 2021-09-04 00:07:35.000 247 21286.14 474.74 43107.14 48078.53 2021-09-04 00:07:36.000 247 21286.12 474.77 43107.13 48078.54 2021-09-04 00:07:37.000 247 21286.09 474.78 43107.13 48078.49 2021-09-04 00:07:38.000 247 21286.07 474.76 43107.14 48078.50 2021-09-04 00:07:39.000 247 21286.04 474.78 43107.15 48078.50 2021-09-04 00:07:40.000 247 21286.01 474.82 43107.13 48078.46 2021-09-04 00:07:41.000 247 21286.00 474.80 43107.14 48078.46 2021-09-04 00:07:42.000 247 21285.99 474.81 43107.12 48078.45 2021-09-04 00:07:43.000 247 21285.99 474.82 43107.15 48078.45 2021-09-04 00:07:44.000 247 21285.99 474.83 43107.15 48078.45 2021-09-04 00:07:45.000 247 21285.97 474.80 43107.13 48078.44 2021-09-04 00:07:46.000 247 21285.95 474.80 43107.11 48078.42 2021-09-04 00:07:47.000 247 21285.95 474.83 43107.10 48078.39 2021-09-04 00:07:48.000 247 21285.98 474.84 43107.11 48078.42 2021-09-04 00:07:49.000 247 21285.97 474.85 43107.12 48078.43 2021-09-04 00:07:50.000 247 21285.99 474.85 43107.10 48078.39 2021-09-04 00:07:51.000 247 21286.01 474.83 43107.10 48078.46 2021-09-04 00:07:52.000 247 21286.01 474.81 43107.12 48078.43 2021-09-04 00:07:53.000 247 21286.01 474.82 43107.12 48078.47 2021-09-04 00:07:54.000 247 21286.02 474.83 43107.09 48078.47 2021-09-04 00:07:55.000 247 21286.03 474.85 43107.11 48078.45 2021-09-04 00:07:56.000 247 21286.02 474.83 43107.13 48078.48 2021-09-04 00:07:57.000 247 21286.02 474.86 43107.10 48078.47 2021-09-04 00:07:58.000 247 21286.02 474.91 43107.09 48078.50 2021-09-04 00:07:59.000 247 21286.02 474.90 43107.10 48078.44 2021-09-04 00:08:00.000 247 21286.01 474.89 43107.10 48078.48 2021-09-04 00:08:01.000 247 21285.98 474.92 43107.07 48078.46 2021-09-04 00:08:02.000 247 21285.96 474.90 43107.07 48078.48 2021-09-04 00:08:03.000 247 21285.94 474.91 43107.07 48078.45 2021-09-04 00:08:04.000 247 21285.94 474.93 43107.05 48078.45 2021-09-04 00:08:05.000 247 21285.92 474.96 43107.07 48078.42 2021-09-04 00:08:06.000 247 21285.91 474.96 43107.05 48078.39 2021-09-04 00:08:07.000 247 21285.88 474.96 43107.05 48078.44 2021-09-04 00:08:08.000 247 21285.85 474.97 43107.07 48078.38 2021-09-04 00:08:09.000 247 21285.82 474.98 43107.05 48078.39 2021-09-04 00:08:10.000 247 21285.80 474.99 43107.11 48078.40 2021-09-04 00:08:11.000 247 21285.77 475.01 43107.08 48078.32 2021-09-04 00:08:12.000 247 21285.76 475.01 43107.07 48078.38 2021-09-04 00:08:13.000 247 21285.76 475.05 43107.02 48078.31 2021-09-04 00:08:14.000 247 21285.74 475.04 43107.03 48078.35 2021-09-04 00:08:15.000 247 21285.70 475.07 43107.05 48078.31 2021-09-04 00:08:16.000 247 21285.72 475.08 43107.05 48078.31 2021-09-04 00:08:17.000 247 21285.67 475.10 43107.05 48078.31 2021-09-04 00:08:18.000 247 21285.66 475.10 43107.05 48078.28 2021-09-04 00:08:19.000 247 21285.67 475.09 43107.03 48078.29 2021-09-04 00:08:20.000 247 21285.68 475.13 43107.03 48078.31 2021-09-04 00:08:21.000 247 21285.64 475.14 43107.02 48078.24 2021-09-04 00:08:22.000 247 21285.62 475.13 43107.00 48078.25 2021-09-04 00:08:23.000 247 21285.59 475.14 43107.04 48078.26 2021-09-04 00:08:24.000 247 21285.59 475.17 43107.02 48078.24 2021-09-04 00:08:25.000 247 21285.60 475.17 43107.07 48078.26 2021-09-04 00:08:26.000 247 21285.58 475.19 43107.03 48078.26 2021-09-04 00:08:27.000 247 21285.58 475.17 43107.01 48078.27 2021-09-04 00:08:28.000 247 21285.57 475.18 43107.03 48078.21 2021-09-04 00:08:29.000 247 21285.59 475.19 43107.00 48078.27 2021-09-04 00:08:30.000 247 21285.57 475.22 43106.98 48078.21 2021-09-04 00:08:31.000 247 21285.56 475.24 43107.01 48078.28 2021-09-04 00:08:32.000 247 21285.58 475.22 43107.02 48078.21 2021-09-04 00:08:33.000 247 21285.53 475.22 43107.02 48078.23 2021-09-04 00:08:34.000 247 21285.56 475.22 43107.02 48078.24 2021-09-04 00:08:35.000 247 21285.56 475.23 43107.03 48078.21 2021-09-04 00:08:36.000 247 21285.54 475.23 43107.03 48078.27 2021-09-04 00:08:37.000 247 21285.55 475.23 43107.05 48078.19 2021-09-04 00:08:38.000 247 21285.52 475.22 43107.02 48078.26 2021-09-04 00:08:39.000 247 21285.47 475.24 43107.00 48078.23 2021-09-04 00:08:40.000 247 21285.48 475.25 43107.01 48078.21 2021-09-04 00:08:41.000 247 21285.47 475.25 43107.02 48078.21 2021-09-04 00:08:42.000 247 21285.46 475.25 43106.99 48078.17 2021-09-04 00:08:43.000 247 21285.46 475.27 43107.04 48078.25 2021-09-04 00:08:44.000 247 21285.45 475.28 43107.02 48078.16 2021-09-04 00:08:45.000 247 21285.43 475.28 43107.03 48078.18 2021-09-04 00:08:46.000 247 21285.43 475.30 43107.04 48078.20 2021-09-04 00:08:47.000 247 21285.40 475.31 43107.04 48078.17 2021-09-04 00:08:48.000 247 21285.41 475.31 43107.05 48078.17 2021-09-04 00:08:49.000 247 21285.40 475.31 43107.03 48078.15 2021-09-04 00:08:50.000 247 21285.37 475.33 43107.05 48078.15 2021-09-04 00:08:51.000 247 21285.36 475.34 43107.02 48078.16 2021-09-04 00:08:52.000 247 21285.35 475.36 43107.02 48078.15 2021-09-04 00:08:53.000 247 21285.35 475.35 43107.01 48078.12 2021-09-04 00:08:54.000 247 21285.32 475.37 43107.00 48078.14 2021-09-04 00:08:55.000 247 21285.30 475.40 43106.99 48078.13 2021-09-04 00:08:56.000 247 21285.28 475.42 43107.02 48078.11 2021-09-04 00:08:57.000 247 21285.24 475.42 43107.03 48078.10 2021-09-04 00:08:58.000 247 21285.23 475.43 43107.02 48078.11 2021-09-04 00:08:59.000 247 21285.25 475.41 43106.99 48078.09 2021-09-04 00:09:00.000 247 21285.23 475.45 43107.01 48078.07 2021-09-04 00:09:01.000 247 21285.20 475.50 43107.01 48078.08 2021-09-04 00:09:02.000 247 21285.18 475.50 43107.00 48078.10 2021-09-04 00:09:03.000 247 21285.18 475.53 43106.99 48078.05 2021-09-04 00:09:04.000 247 21285.14 475.55 43107.00 48078.08 2021-09-04 00:09:05.000 247 21285.13 475.54 43107.00 48078.07 2021-09-04 00:09:06.000 247 21285.15 475.56 43107.01 48078.05 2021-09-04 00:09:07.000 247 21285.13 475.57 43106.99 48078.02 2021-09-04 00:09:08.000 247 21285.12 475.57 43106.98 48078.05 2021-09-04 00:09:09.000 247 21285.13 475.54 43106.97 48078.02 2021-09-04 00:09:10.000 247 21285.11 475.56 43106.96 48078.02 2021-09-04 00:09:11.000 247 21285.09 475.57 43106.96 48078.04 2021-09-04 00:09:12.000 247 21285.13 475.58 43106.96 48078.02 2021-09-04 00:09:13.000 247 21285.10 475.59 43106.96 48078.03 2021-09-04 00:09:14.000 247 21285.08 475.58 43106.97 48078.01 2021-09-04 00:09:15.000 247 21285.09 475.57 43106.94 48078.04 2021-09-04 00:09:16.000 247 21285.10 475.56 43106.95 48078.04 2021-09-04 00:09:17.000 247 21285.08 475.59 43106.95 48078.02 2021-09-04 00:09:18.000 247 21285.07 475.62 43106.97 48078.02 2021-09-04 00:09:19.000 247 21285.08 475.60 43106.97 48077.99 2021-09-04 00:09:20.000 247 21285.08 475.63 43106.94 48077.98 2021-09-04 00:09:21.000 247 21285.05 475.67 43106.93 48078.02 2021-09-04 00:09:22.000 247 21285.05 475.66 43106.94 48077.99 2021-09-04 00:09:23.000 247 21285.09 475.68 43106.95 48077.97 2021-09-04 00:09:24.000 247 21285.11 475.70 43106.93 48077.96 2021-09-04 00:09:25.000 247 21285.12 475.69 43106.91 48078.00 2021-09-04 00:09:26.000 247 21285.11 475.72 43106.93 48077.99 2021-09-04 00:09:27.000 247 21285.09 475.72 43106.95 48077.96 2021-09-04 00:09:28.000 247 21285.10 475.73 43106.92 48078.00 2021-09-04 00:09:29.000 247 21285.09 475.73 43106.94 48077.97 2021-09-04 00:09:30.000 247 21285.09 475.77 43106.92 48077.95 2021-09-04 00:09:31.000 247 21285.07 475.77 43106.94 48077.97 2021-09-04 00:09:32.000 247 21285.07 475.76 43106.95 48077.99 2021-09-04 00:09:33.000 247 21285.07 475.79 43106.94 48077.92 2021-09-04 00:09:34.000 247 21285.09 475.78 43106.95 48077.97 2021-09-04 00:09:35.000 247 21285.09 475.79 43106.98 48077.98 2021-09-04 00:09:36.000 247 21285.08 475.78 43106.97 48077.95 2021-09-04 00:09:37.000 247 21285.11 475.78 43106.94 48077.93 2021-09-04 00:09:38.000 247 21285.08 475.81 43106.92 48077.95 2021-09-04 00:09:39.000 247 21285.05 475.82 43106.90 48077.98 2021-09-04 00:09:40.000 247 21285.03 475.84 43106.88 48077.91 2021-09-04 00:09:41.000 247 21285.01 475.82 43106.89 48077.93 2021-09-04 00:09:42.000 247 21284.97 475.82 43106.90 48077.93 2021-09-04 00:09:43.000 247 21284.91 475.83 43106.88 48077.92 2021-09-04 00:09:44.000 247 21284.91 475.82 43106.86 48077.89 2021-09-04 00:09:45.000 247 21284.89 475.85 43106.84 48077.86 2021-09-04 00:09:46.000 247 21284.86 475.86 43106.85 48077.84 2021-09-04 00:09:47.000 247 21284.82 475.85 43106.87 48077.84 2021-09-04 00:09:48.000 247 21284.80 475.85 43106.89 48077.82 2021-09-04 00:09:49.000 247 21284.81 475.85 43106.89 48077.81 2021-09-04 00:09:50.000 247 21284.81 475.86 43106.89 48077.84 2021-09-04 00:09:51.000 247 21284.75 475.86 43106.89 48077.81 2021-09-04 00:09:52.000 247 21284.75 475.84 43106.87 48077.76 2021-09-04 00:09:53.000 247 21284.74 475.83 43106.85 48077.81 2021-09-04 00:09:54.000 247 21284.73 475.83 43106.89 48077.78 2021-09-04 00:09:55.000 247 21284.72 475.88 43106.89 48077.75 2021-09-04 00:09:56.000 247 21284.72 475.87 43106.87 48077.78 2021-09-04 00:09:57.000 247 21284.71 475.88 43106.87 48077.76 2021-09-04 00:09:58.000 247 21284.69 475.90 43106.88 48077.75 2021-09-04 00:09:59.000 247 21284.65 475.91 43106.86 48077.77 2021-09-04 00:10:00.000 247 21284.64 475.91 43106.91 48077.73 2021-09-04 00:10:01.000 247 21284.65 475.92 43106.93 48077.72 2021-09-04 00:10:02.000 247 21284.66 475.96 43106.91 48077.73 2021-09-04 00:10:03.000 247 21284.64 475.98 43106.86 48077.72 2021-09-04 00:10:04.000 247 21284.64 475.96 43106.87 48077.72 2021-09-04 00:10:05.000 247 21284.62 475.98 43106.87 48077.73 2021-09-04 00:10:06.000 247 21284.57 476.00 43106.87 48077.68 2021-09-04 00:10:07.000 247 21284.60 476.03 43106.86 48077.74 2021-09-04 00:10:08.000 247 21284.58 476.04 43106.91 48077.64 2021-09-04 00:10:09.000 247 21284.57 476.03 43106.90 48077.70 2021-09-04 00:10:10.000 247 21284.57 476.06 43106.87 48077.65 2021-09-04 00:10:11.000 247 21284.54 476.09 43106.85 48077.67 2021-09-04 00:10:12.000 247 21284.55 476.10 43106.85 48077.69 2021-09-04 00:10:13.000 247 21284.55 476.08 43106.85 48077.62 2021-09-04 00:10:14.000 247 21284.53 476.09 43106.84 48077.68 2021-09-04 00:10:15.000 247 21284.52 476.11 43106.87 48077.62 2021-09-04 00:10:16.000 247 21284.49 476.14 43106.85 48077.65 2021-09-04 00:10:17.000 247 21284.50 476.17 43106.85 48077.64 2021-09-04 00:10:18.000 247 21284.48 476.17 43106.83 48077.62 2021-09-04 00:10:19.000 247 21284.49 476.19 43106.83 48077.63 2021-09-04 00:10:20.000 247 21284.44 476.20 43106.84 48077.63 2021-09-04 00:10:21.000 247 21284.44 476.22 43106.86 48077.57 2021-09-04 00:10:22.000 247 21284.41 476.27 43106.83 48077.59 2021-09-04 00:10:23.000 247 21284.39 476.30 43106.82 48077.58 2021-09-04 00:10:24.000 247 21284.37 476.29 43106.81 48077.54 2021-09-04 00:10:25.000 247 21284.35 476.32 43106.84 48077.58 2021-09-04 00:10:26.000 247 21284.33 476.37 43106.84 48077.54 2021-09-04 00:10:27.000 247 21284.28 476.37 43106.83 48077.58 2021-09-04 00:10:28.000 247 21284.30 476.38 43106.81 48077.55 2021-09-04 00:10:29.000 247 21284.29 476.39 43106.78 48077.50 2021-09-04 00:10:30.000 247 21284.28 476.39 43106.82 48077.53 2021-09-04 00:10:31.000 247 21284.27 476.43 43106.82 48077.52 2021-09-04 00:10:32.000 247 21284.26 476.44 43106.79 48077.50 2021-09-04 00:10:33.000 247 21284.23 476.46 43106.83 48077.50 2021-09-04 00:10:34.000 247 21284.23 476.49 43106.81 48077.48 2021-09-04 00:10:35.000 247 21284.20 476.51 43106.78 48077.49 2021-09-04 00:10:36.000 247 21284.15 476.52 43106.82 48077.45 2021-09-04 00:10:37.000 247 21284.14 476.54 43106.86 48077.48 2021-09-04 00:10:38.000 247 21284.15 476.55 43106.82 48077.46 2021-09-04 00:10:39.000 247 21284.14 476.54 43106.78 48077.43 2021-09-04 00:10:40.000 247 21284.12 476.56 43106.80 48077.43 2021-09-04 00:10:41.000 247 21284.13 476.56 43106.80 48077.46 2021-09-04 00:10:42.000 247 21284.11 476.57 43106.77 48077.41 2021-09-04 00:10:43.000 247 21284.12 476.62 43106.78 48077.44 2021-09-04 00:10:44.000 247 21284.09 476.60 43106.78 48077.43 2021-09-04 00:10:45.000 247 21284.11 476.62 43106.79 48077.42 2021-09-04 00:10:46.000 247 21284.13 476.63 43106.81 48077.39 2021-09-04 00:10:47.000 247 21284.12 476.67 43106.81 48077.40 2021-09-04 00:10:48.000 247 21284.11 476.68 43106.78 48077.43 2021-09-04 00:10:49.000 247 21284.09 476.68 43106.80 48077.39 2021-09-04 00:10:50.000 247 21284.08 476.71 43106.82 48077.39 2021-09-04 00:10:51.000 247 21284.08 476.72 43106.78 48077.43 2021-09-04 00:10:52.000 247 21284.09 476.71 43106.79 48077.40 2021-09-04 00:10:53.000 247 21284.09 476.69 43106.80 48077.38 2021-09-04 00:10:54.000 247 21284.15 476.67 43106.81 48077.44 2021-09-04 00:10:55.000 247 21284.16 476.68 43106.79 48077.41 2021-09-04 00:10:56.000 247 21284.13 476.67 43106.77 48077.42 2021-09-04 00:10:57.000 247 21284.13 476.66 43106.77 48077.42 2021-09-04 00:10:58.000 247 21284.18 476.65 43106.78 48077.45 2021-09-04 00:10:59.000 247 21284.18 476.64 43106.79 48077.47 2021-09-04 00:11:00.000 247 21284.19 476.63 43106.82 48077.45 2021-09-04 00:11:01.000 247 21284.21 476.61 43106.82 48077.47 2021-09-04 00:11:02.000 247 21284.19 476.59 43106.81 48077.48 2021-09-04 00:11:03.000 247 21284.20 476.59 43106.83 48077.45 2021-09-04 00:11:04.000 247 21284.17 476.60 43106.85 48077.47 2021-09-04 00:11:05.000 247 21284.22 476.58 43106.84 48077.52 2021-09-04 00:11:06.000 247 21284.23 476.57 43106.87 48077.51 2021-09-04 00:11:07.000 247 21284.22 476.57 43106.82 48077.46 2021-09-04 00:11:08.000 247 21284.23 476.58 43106.84 48077.52 2021-09-04 00:11:09.000 247 21284.24 476.57 43106.84 48077.52 2021-09-04 00:11:10.000 247 21284.26 476.55 43106.82 48077.48 2021-09-04 00:11:11.000 247 21284.21 476.55 43106.83 48077.52 2021-09-04 00:11:12.000 247 21284.22 476.55 43106.85 48077.55 2021-09-04 00:11:13.000 247 21284.23 476.55 43106.86 48077.53 2021-09-04 00:11:14.000 247 21284.23 476.55 43106.82 48077.52 2021-09-04 00:11:15.000 247 21284.22 476.52 43106.82 48077.52 2021-09-04 00:11:16.000 247 21284.20 476.50 43106.84 48077.55 2021-09-04 00:11:17.000 247 21284.20 476.51 43106.85 48077.48 2021-09-04 00:11:18.000 247 21284.20 476.51 43106.86 48077.49 2021-09-04 00:11:19.000 247 21284.18 476.51 43106.85 48077.51 2021-09-04 00:11:20.000 247 21284.18 476.49 43106.81 48077.52 2021-09-04 00:11:21.000 247 21284.15 476.47 43106.85 48077.51 2021-09-04 00:11:22.000 247 21284.14 476.49 43106.84 48077.52 2021-09-04 00:11:23.000 247 21284.13 476.45 43106.87 48077.51 2021-09-04 00:11:24.000 247 21284.13 476.46 43106.86 48077.49 2021-09-04 00:11:25.000 247 21284.13 476.45 43106.86 48077.49 2021-09-04 00:11:26.000 247 21284.13 476.45 43106.86 48077.48 2021-09-04 00:11:27.000 247 21284.12 476.47 43106.86 48077.52 2021-09-04 00:11:28.000 247 21284.18 476.46 43106.84 48077.49 2021-09-04 00:11:29.000 247 21284.16 476.44 43106.84 48077.51 2021-09-04 00:11:30.000 247 21284.16 476.44 43106.85 48077.48 2021-09-04 00:11:31.000 247 21284.21 476.43 43106.85 48077.53 2021-09-04 00:11:32.000 247 21284.21 476.43 43106.87 48077.51 2021-09-04 00:11:33.000 247 21284.18 476.46 43106.85 48077.50 2021-09-04 00:11:34.000 247 21284.20 476.44 43106.85 48077.54 2021-09-04 00:11:35.000 247 21284.20 476.45 43106.86 48077.50 2021-09-04 00:11:36.000 247 21284.20 476.46 43106.84 48077.49 2021-09-04 00:11:37.000 247 21284.21 476.46 43106.83 48077.50 2021-09-04 00:11:38.000 247 21284.21 476.44 43106.84 48077.51 2021-09-04 00:11:39.000 247 21284.24 476.45 43106.85 48077.48 2021-09-04 00:11:40.000 247 21284.23 476.48 43106.81 48077.53 2021-09-04 00:11:41.000 247 21284.22 476.49 43106.79 48077.47 2021-09-04 00:11:42.000 247 21284.26 476.47 43106.80 48077.49 2021-09-04 00:11:43.000 247 21284.27 476.45 43106.79 48077.55 2021-09-04 00:11:44.000 247 21284.27 476.42 43106.81 48077.46 2021-09-04 00:11:45.000 247 21284.28 476.44 43106.81 48077.49 2021-09-04 00:11:46.000 247 21284.24 476.45 43106.84 48077.53 2021-09-04 00:11:47.000 247 21284.23 476.46 43106.83 48077.53 2021-09-04 00:11:48.000 247 21284.28 476.44 43106.81 48077.50 2021-09-04 00:11:49.000 247 21284.27 476.44 43106.79 48077.50 2021-09-04 00:11:50.000 247 21284.27 476.43 43106.80 48077.53 2021-09-04 00:11:51.000 247 21284.26 476.44 43106.81 48077.48 2021-09-04 00:11:52.000 247 21284.27 476.44 43106.80 48077.49 2021-09-04 00:11:53.000 247 21284.29 476.40 43106.83 48077.56 2021-09-04 00:11:54.000 247 21284.23 476.37 43106.83 48077.51 2021-09-04 00:11:55.000 247 21284.24 476.36 43106.84 48077.49 2021-09-04 00:11:56.000 247 21284.24 476.35 43106.79 48077.52 2021-09-04 00:11:57.000 247 21284.18 476.37 43106.78 48077.49 2021-09-04 00:11:58.000 247 21284.20 476.36 43106.84 48077.53 2021-09-04 00:11:59.000 247 21284.23 476.35 43106.86 48077.51 2021-09-04 00:12:00.000 247 21284.25 476.34 43106.88 48077.53 2021-09-04 00:12:01.000 247 21284.22 476.35 43106.87 48077.54 2021-09-04 00:12:02.000 247 21284.22 476.33 43106.88 48077.52 2021-09-04 00:12:03.000 247 21284.19 476.35 43106.87 48077.49 2021-09-04 00:12:04.000 247 21284.19 476.37 43106.83 48077.53 2021-09-04 00:12:05.000 247 21284.19 476.36 43106.85 48077.53 2021-09-04 00:12:06.000 247 21284.20 476.36 43106.88 48077.49 2021-09-04 00:12:07.000 247 21284.17 476.35 43106.85 48077.52 2021-09-04 00:12:08.000 247 21284.16 476.34 43106.87 48077.51 2021-09-04 00:12:09.000 247 21284.12 476.36 43106.88 48077.48 2021-09-04 00:12:10.000 247 21284.14 476.36 43106.84 48077.49 2021-09-04 00:12:11.000 247 21284.13 476.36 43106.82 48077.46 2021-09-04 00:12:12.000 247 21284.10 476.40 43106.84 48077.51 2021-09-04 00:12:13.000 247 21284.12 476.38 43106.87 48077.47 2021-09-04 00:12:14.000 247 21284.11 476.38 43106.83 48077.48 2021-09-04 00:12:15.000 247 21284.10 476.39 43106.81 48077.45 2021-09-04 00:12:16.000 247 21284.09 476.39 43106.85 48077.48 2021-09-04 00:12:17.000 247 21284.08 476.39 43106.87 48077.46 2021-09-04 00:12:18.000 247 21284.10 476.37 43106.85 48077.47 2021-09-04 00:12:19.000 247 21284.11 476.37 43106.83 48077.46 2021-09-04 00:12:20.000 247 21284.12 476.39 43106.83 48077.46 2021-09-04 00:12:21.000 247 21284.13 476.38 43106.83 48077.45 2021-09-04 00:12:22.000 247 21284.14 476.38 43106.81 48077.49 2021-09-04 00:12:23.000 247 21284.13 476.39 43106.82 48077.43 2021-09-04 00:12:24.000 247 21284.15 476.37 43106.83 48077.44 2021-09-04 00:12:25.000 247 21284.16 476.37 43106.84 48077.46 2021-09-04 00:12:26.000 247 21284.18 476.35 43106.82 48077.45 2021-09-04 00:12:27.000 247 21284.19 476.33 43106.80 48077.47 2021-09-04 00:12:28.000 247 21284.17 476.35 43106.80 48077.43 2021-09-04 00:12:29.000 247 21284.15 476.34 43106.80 48077.47 2021-09-04 00:12:30.000 247 21284.14 476.33 43106.81 48077.46 2021-09-04 00:12:31.000 247 21284.14 476.29 43106.81 48077.44 2021-09-04 00:12:32.000 247 21284.17 476.27 43106.86 48077.48 2021-09-04 00:12:33.000 247 21284.15 476.27 43106.85 48077.47 2021-09-04 00:12:34.000 247 21284.18 476.26 43106.83 48077.46 2021-09-04 00:12:35.000 247 21284.17 476.26 43106.82 48077.45 2021-09-04 00:12:36.000 247 21284.14 476.24 43106.81 48077.49 2021-09-04 00:12:37.000 247 21284.13 476.25 43106.83 48077.46 2021-09-04 00:12:38.000 247 21284.14 476.25 43106.81 48077.50 2021-09-04 00:12:39.000 247 21284.12 476.25 43106.80 48077.45 2021-09-04 00:12:40.000 247 21284.12 476.26 43106.81 48077.47 2021-09-04 00:12:41.000 247 21284.14 476.24 43106.86 48077.48 2021-09-04 00:12:42.000 247 21284.17 476.23 43106.85 48077.45 2021-09-04 00:12:43.000 247 21284.15 476.24 43106.83 48077.47 2021-09-04 00:12:44.000 247 21284.09 476.22 43106.83 48077.44 2021-09-04 00:12:45.000 247 21284.07 476.21 43106.82 48077.46 2021-09-04 00:12:46.000 247 21284.09 476.20 43106.83 48077.46 2021-09-04 00:12:47.000 247 21284.08 476.19 43106.83 48077.45 2021-09-04 00:12:48.000 247 21284.08 476.19 43106.82 48077.43 2021-09-04 00:12:49.000 247 21284.07 476.18 43106.83 48077.46 2021-09-04 00:12:50.000 247 21284.05 476.17 43106.86 48077.43 2021-09-04 00:12:51.000 247 21284.04 476.17 43106.92 48077.46 2021-09-04 00:12:52.000 247 21284.03 476.17 43106.92 48077.43 2021-09-04 00:12:53.000 247 21284.03 476.15 43106.88 48077.43 2021-09-04 00:12:54.000 247 21284.02 476.16 43106.86 48077.42 2021-09-04 00:12:55.000 247 21284.05 476.16 43106.87 48077.46 2021-09-04 00:12:56.000 247 21284.03 476.15 43106.90 48077.42 2021-09-04 00:12:57.000 247 21283.98 476.17 43106.90 48077.42 2021-09-04 00:12:58.000 247 21284.00 476.19 43106.87 48077.45 2021-09-04 00:12:59.000 247 21283.98 476.20 43106.90 48077.43 2021-09-04 00:13:00.000 247 21284.03 476.20 43106.89 48077.44 2021-09-04 00:13:01.000 247 21284.05 476.19 43106.90 48077.44 2021-09-04 00:13:02.000 247 21284.02 476.19 43106.90 48077.41 2021-09-04 00:13:03.000 247 21283.99 476.21 43106.89 48077.46 2021-09-04 00:13:04.000 247 21284.00 476.22 43106.92 48077.40 2021-09-04 00:13:05.000 247 21284.00 476.22 43106.91 48077.48 2021-09-04 00:13:06.000 247 21284.01 476.23 43106.91 48077.42 2021-09-04 00:13:07.000 247 21284.01 476.25 43106.89 48077.43 2021-09-04 00:13:08.000 247 21284.06 476.26 43106.89 48077.50 2021-09-04 00:13:09.000 247 21284.07 476.26 43106.90 48077.41 2021-09-04 00:13:10.000 247 21284.09 476.27 43106.89 48077.47 2021-09-04 00:13:11.000 247 21284.10 476.28 43106.88 48077.43 2021-09-04 00:13:12.000 247 21284.09 476.28 43106.92 48077.49 2021-09-04 00:13:13.000 247 21284.10 476.32 43106.91 48077.48 2021-09-04 00:13:14.000 247 21284.10 476.32 43106.87 48077.44 2021-09-04 00:13:15.000 247 21284.12 476.32 43106.88 48077.47 2021-09-04 00:13:16.000 247 21284.10 476.33 43106.87 48077.45 2021-09-04 00:13:17.000 247 21284.14 476.34 43106.88 48077.51 2021-09-04 00:13:18.000 247 21284.15 476.35 43106.86 48077.45 2021-09-04 00:13:19.000 247 21284.14 476.35 43106.85 48077.45 2021-09-04 00:13:20.000 247 21284.15 476.34 43106.91 48077.48 2021-09-04 00:13:21.000 247 21284.19 476.32 43106.91 48077.49 2021-09-04 00:13:22.000 247 21284.19 476.32 43106.89 48077.47 2021-09-04 00:13:23.000 247 21284.18 476.32 43106.86 48077.50 2021-09-04 00:13:24.000 247 21284.23 476.31 43106.86 48077.49 2021-09-04 00:13:25.000 247 21284.26 476.29 43106.90 48077.50 2021-09-04 00:13:26.000 247 21284.22 476.29 43106.91 48077.50 2021-09-04 00:13:27.000 247 21284.24 476.28 43106.93 48077.51 2021-09-04 00:13:28.000 247 21284.25 476.28 43106.92 48077.50 2021-09-04 00:13:29.000 247 21284.26 476.32 43106.94 48077.52 2021-09-04 00:13:30.000 247 21284.26 476.31 43106.93 48077.50 2021-09-04 00:13:31.000 247 21284.26 476.29 43106.92 48077.47 2021-09-04 00:13:32.000 247 21284.29 476.25 43106.92 48077.54 2021-09-04 00:13:33.000 247 21284.27 476.24 43106.90 48077.48 2021-09-04 00:13:34.000 247 21284.25 476.26 43106.92 48077.54 2021-09-04 00:13:35.000 247 21284.23 476.24 43106.92 48077.50 2021-09-04 00:13:36.000 247 21284.22 476.23 43106.92 48077.50 2021-09-04 00:13:37.000 247 21284.24 476.20 43106.92 48077.52 2021-09-04 00:13:38.000 247 21284.25 476.18 43106.91 48077.52 2021-09-04 00:13:39.000 247 21284.22 476.19 43106.92 48077.51 2021-09-04 00:13:40.000 247 21284.25 476.16 43106.94 48077.55 2021-09-04 00:13:41.000 247 21284.28 476.21 43106.92 48077.56 2021-09-04 00:13:42.000 247 21284.28 476.19 43106.93 48077.52 2021-09-04 00:13:43.000 247 21284.26 476.18 43106.95 48077.52 2021-09-04 00:13:44.000 247 21284.29 476.19 43106.93 48077.55 2021-09-04 00:13:45.000 247 21284.27 476.18 43106.95 48077.53 2021-09-04 00:13:46.000 247 21284.30 476.18 43106.95 48077.56 2021-09-04 00:13:47.000 247 21284.30 476.17 43106.95 48077.56 2021-09-04 00:13:48.000 247 21284.33 476.17 43106.94 48077.57 2021-09-04 00:13:49.000 247 21284.30 476.15 43106.96 48077.53 2021-09-04 00:13:50.000 247 21284.29 476.16 43106.93 48077.53 2021-09-04 00:13:51.000 247 21284.30 476.14 43106.94 48077.56 2021-09-04 00:13:52.000 247 21284.26 476.11 43106.92 48077.52 2021-09-04 00:13:53.000 247 21284.25 476.11 43106.96 48077.54 2021-09-04 00:13:54.000 247 21284.23 476.12 43106.98 48077.55 2021-09-04 00:13:55.000 247 21284.19 476.14 43106.98 48077.54 2021-09-04 00:13:56.000 247 21284.17 476.14 43106.96 48077.50 2021-09-04 00:13:57.000 247 21284.16 476.13 43106.94 48077.53 2021-09-04 00:13:58.000 247 21284.13 476.12 43106.92 48077.48 2021-09-04 00:13:59.000 247 21284.13 476.13 43106.95 48077.52 2021-09-04 00:14:00.000 247 21284.12 476.12 43106.92 48077.44 2021-09-04 00:14:01.000 247 21284.13 476.11 43106.94 48077.50 2021-09-04 00:14:02.000 247 21284.13 476.13 43106.96 48077.52 2021-09-04 00:14:03.000 247 21284.11 476.11 43106.98 48077.46 2021-09-04 00:14:04.000 247 21284.09 476.13 43106.90 48077.49 2021-09-04 00:14:05.000 247 21284.09 476.14 43106.91 48077.47 2021-09-04 00:14:06.000 247 21284.09 476.17 43106.92 48077.45 2021-09-04 00:14:07.000 247 21284.08 476.14 43106.92 48077.45 2021-09-04 00:14:08.000 247 21284.09 476.18 43106.92 48077.42 2021-09-04 00:14:09.000 247 21284.06 476.19 43106.92 48077.42 2021-09-04 00:14:10.000 247 21284.05 476.18 43106.92 48077.44 2021-09-04 00:14:11.000 247 21284.07 476.19 43106.92 48077.45 2021-09-04 00:14:12.000 247 21284.02 476.21 43106.93 48077.44 2021-09-04 00:14:13.000 247 21284.02 476.22 43106.90 48077.41 2021-09-04 00:14:14.000 247 21284.01 476.22 43106.91 48077.42 2021-09-04 00:14:15.000 247 21283.99 476.21 43106.91 48077.43 2021-09-04 00:14:16.000 247 21283.99 476.23 43106.96 48077.38 2021-09-04 00:14:17.000 247 21283.96 476.26 43106.94 48077.39 2021-09-04 00:14:18.000 247 21283.95 476.26 43106.97 48077.43 2021-09-04 00:14:19.000 247 21283.95 476.25 43106.96 48077.39 2021-09-04 00:14:20.000 247 21283.93 476.26 43106.94 48077.35 2021-09-04 00:14:21.000 247 21283.96 476.28 43106.93 48077.40 2021-09-04 00:14:22.000 247 21283.90 476.28 43106.94 48077.34 2021-09-04 00:14:23.000 247 21283.88 476.26 43106.92 48077.41 2021-09-04 00:14:24.000 247 21283.85 476.28 43106.93 48077.35 2021-09-04 00:14:25.000 247 21283.85 476.29 43106.93 48077.35 2021-09-04 00:14:26.000 247 21283.84 476.27 43106.92 48077.40 2021-09-04 00:14:27.000 247 21283.83 476.27 43106.95 48077.32 2021-09-04 00:14:28.000 247 21283.82 476.27 43106.94 48077.36 2021-09-04 00:14:29.000 247 21283.82 476.25 43106.90 48077.38 2021-09-04 00:14:30.000 247 21283.83 476.25 43106.93 48077.36 2021-09-04 00:14:31.000 247 21283.83 476.24 43106.95 48077.33 2021-09-04 00:14:32.000 247 21283.83 476.23 43106.94 48077.35 2021-09-04 00:14:33.000 247 21283.83 476.25 43106.93 48077.37 2021-09-04 00:14:34.000 247 21283.86 476.24 43106.92 48077.35 2021-09-04 00:14:35.000 247 21283.86 476.24 43106.95 48077.37 2021-09-04 00:14:36.000 247 21283.89 476.23 43106.93 48077.37 2021-09-04 00:14:37.000 247 21283.88 476.23 43106.92 48077.41 2021-09-04 00:14:38.000 247 21283.89 476.28 43106.92 48077.35 2021-09-04 00:14:39.000 247 21283.90 476.30 43106.94 48077.44 2021-09-04 00:14:40.000 247 21283.92 476.26 43106.99 48077.39 2021-09-04 00:14:41.000 247 21283.92 476.27 43106.96 48077.42 2021-09-04 00:14:42.000 247 21283.92 476.27 43106.99 48077.45 2021-09-04 00:14:43.000 247 21283.97 476.28 43106.97 48077.42 2021-09-04 00:14:44.000 247 21283.96 476.30 43106.95 48077.43 2021-09-04 00:14:45.000 247 21283.97 476.30 43106.94 48077.47 2021-09-04 00:14:46.000 247 21284.00 476.29 43106.91 48077.42 2021-09-04 00:14:47.000 247 21284.04 476.27 43106.94 48077.51 2021-09-04 00:14:48.000 247 21284.04 476.28 43106.95 48077.43 2021-09-04 00:14:49.000 247 21284.08 476.27 43106.96 48077.47 2021-09-04 00:14:50.000 247 21284.11 476.24 43106.96 48077.54 2021-09-04 00:14:51.000 247 21284.10 476.24 43106.96 48077.43 2021-09-04 00:14:52.000 247 21284.10 476.24 43106.96 48077.49 2021-09-04 00:14:53.000 247 21284.11 476.24 43106.96 48077.55 2021-09-04 00:14:54.000 247 21284.14 476.21 43107.00 48077.54 2021-09-04 00:14:55.000 247 21284.12 476.19 43106.97 48077.47 2021-09-04 00:14:56.000 247 21284.12 476.16 43106.95 48077.53 2021-09-04 00:14:57.000 247 21284.13 476.15 43106.95 48077.53 2021-09-04 00:14:58.000 247 21284.13 476.15 43106.96 48077.58 2021-09-04 00:14:59.000 247 21284.14 476.15 43106.97 48077.52 2021-09-04 00:15:00.000 247 21284.15 476.13 43106.94 48077.55 2021-09-04 00:15:01.000 247 21284.14 476.15 43106.96 48077.58 2021-09-04 00:15:02.000 247 21284.15 476.12 43106.96 48077.53 2021-09-04 00:15:03.000 247 21284.16 476.08 43106.95 48077.58 2021-09-04 00:15:04.000 247 21284.16 476.08 43106.95 48077.54 2021-09-04 00:15:05.000 247 21284.14 476.09 43106.95 48077.58 2021-09-04 00:15:06.000 247 21284.16 476.08 43106.96 48077.59 2021-09-04 00:15:07.000 247 21284.15 476.10 43106.95 48077.52 2021-09-04 00:15:08.000 247 21284.17 476.08 43106.97 48077.57 2021-09-04 00:15:09.000 247 21284.17 476.06 43106.95 48077.56 2021-09-04 00:15:10.000 247 21284.17 476.07 43106.96 48077.53 2021-09-04 00:15:11.000 247 21284.15 476.07 43106.97 48077.55 2021-09-04 00:15:12.000 247 21284.14 476.07 43106.98 48077.60 2021-09-04 00:15:13.000 247 21284.16 476.08 43107.00 48077.54 2021-09-04 00:15:14.000 247 21284.13 476.03 43106.99 48077.55 2021-09-04 00:15:15.000 247 21284.15 476.01 43106.95 48077.56 2021-09-04 00:15:16.000 247 21284.13 476.01 43106.96 48077.51 2021-09-04 00:15:17.000 247 21284.10 476.01 43106.98 48077.55 2021-09-04 00:15:18.000 247 21284.09 476.00 43107.00 48077.55 2021-09-04 00:15:19.000 247 21284.11 475.95 43106.93 48077.52 2021-09-04 00:15:20.000 247 21284.10 475.94 43106.92 48077.51 2021-09-04 00:15:21.000 247 21284.09 475.95 43106.94 48077.56 2021-09-04 00:15:22.000 247 21284.08 475.93 43106.95 48077.51 2021-09-04 00:15:23.000 247 21284.03 475.92 43106.94 48077.48 2021-09-04 00:15:24.000 247 21284.03 475.91 43106.97 48077.52 2021-09-04 00:15:25.000 247 21284.01 475.91 43106.98 48077.51 2021-09-04 00:15:26.000 247 21283.99 475.88 43107.00 48077.48 2021-09-04 00:15:27.000 247 21283.97 475.89 43106.97 48077.52 2021-09-04 00:15:28.000 247 21283.93 475.87 43106.95 48077.46 2021-09-04 00:15:29.000 247 21283.96 475.87 43106.95 48077.52 2021-09-04 00:15:30.000 247 21283.94 475.85 43106.99 48077.49 2021-09-04 00:15:31.000 247 21283.94 475.83 43106.99 48077.45 2021-09-04 00:15:32.000 247 21283.95 475.80 43106.94 48077.49 2021-09-04 00:15:33.000 247 21283.90 475.81 43106.93 48077.45 2021-09-04 00:15:34.000 247 21283.93 475.79 43106.94 48077.51 2021-09-04 00:15:35.000 247 21283.90 475.79 43106.95 48077.44 2021-09-04 00:15:36.000 247 21283.91 475.78 43106.94 48077.48 2021-09-04 00:15:37.000 247 21283.90 475.79 43106.94 48077.43 2021-09-04 00:15:38.000 247 21283.91 475.78 43106.94 48077.47 2021-09-04 00:15:39.000 247 21283.87 475.77 43106.94 48077.47 2021-09-04 00:15:40.000 247 21283.87 475.77 43106.97 48077.43 2021-09-04 00:15:41.000 247 21283.85 475.79 43106.95 48077.43 2021-09-04 00:15:42.000 247 21283.84 475.77 43106.97 48077.46 2021-09-04 00:15:43.000 247 21283.83 475.76 43106.98 48077.41 2021-09-04 00:15:44.000 247 21283.83 475.76 43106.95 48077.45 2021-09-04 00:15:45.000 247 21283.81 475.75 43106.95 48077.41 2021-09-04 00:15:46.000 247 21283.80 475.75 43106.98 48077.41 2021-09-04 00:15:47.000 247 21283.79 475.75 43106.99 48077.45 2021-09-04 00:15:48.000 247 21283.76 475.76 43106.95 48077.38 2021-09-04 00:15:49.000 247 21283.76 475.75 43106.96 48077.44 2021-09-04 00:15:50.000 247 21283.76 475.74 43106.97 48077.38 2021-09-04 00:15:51.000 247 21283.76 475.74 43106.96 48077.41 2021-09-04 00:15:52.000 247 21283.75 475.74 43106.97 48077.40 2021-09-04 00:15:53.000 247 21283.75 475.72 43107.00 48077.41 2021-09-04 00:15:54.000 247 21283.78 475.70 43107.02 48077.40 2021-09-04 00:15:55.000 247 21283.76 475.69 43107.02 48077.39 2021-09-04 00:15:56.000 247 21283.72 475.70 43107.00 48077.39 2021-09-04 00:15:57.000 247 21283.73 475.70 43107.00 48077.36 2021-09-04 00:15:58.000 247 21283.77 475.65 43107.01 48077.34 2021-09-04 00:15:59.000 247 21283.76 475.66 43107.00 48077.37 2021-09-04 00:16:00.000 247 21283.73 475.66 43106.98 48077.38 2021-09-04 00:16:01.000 247 21283.76 475.65 43107.02 48077.37 2021-09-04 00:16:02.000 247 21283.77 475.67 43107.02 48077.37 2021-09-04 00:16:03.000 247 21283.75 475.66 43107.00 48077.37 2021-09-04 00:16:04.000 247 21283.74 475.65 43107.01 48077.36 2021-09-04 00:16:05.000 247 21283.75 475.65 43107.01 48077.37 2021-09-04 00:16:06.000 247 21283.79 475.66 43106.99 48077.42 2021-09-04 00:16:07.000 247 21283.81 475.63 43106.99 48077.35 2021-09-04 00:16:08.000 247 21283.83 475.62 43107.00 48077.43 2021-09-04 00:16:09.000 247 21283.80 475.61 43107.00 48077.41 2021-09-04 00:16:10.000 247 21283.82 475.62 43106.96 48077.36 2021-09-04 00:16:11.000 247 21283.83 475.61 43106.99 48077.42 2021-09-04 00:16:12.000 247 21283.85 475.59 43106.98 48077.42 2021-09-04 00:16:13.000 247 21283.85 475.59 43106.96 48077.39 2021-09-04 00:16:14.000 247 21283.85 475.58 43106.98 48077.41 2021-09-04 00:16:15.000 247 21283.88 475.59 43106.97 48077.43 2021-09-04 00:16:16.000 247 21283.89 475.57 43106.97 48077.42 2021-09-04 00:16:17.000 247 21283.90 475.54 43106.98 48077.39 2021-09-04 00:16:18.000 247 21283.89 475.55 43107.01 48077.43 2021-09-04 00:16:19.000 247 21283.90 475.53 43106.99 48077.44 2021-09-04 00:16:20.000 247 21283.88 475.53 43106.99 48077.38 2021-09-04 00:16:21.000 247 21283.86 475.51 43107.00 48077.40 2021-09-04 00:16:22.000 247 21283.85 475.49 43107.01 48077.44 2021-09-04 00:16:23.000 247 21283.83 475.50 43106.96 48077.39 2021-09-04 00:16:24.000 247 21283.85 475.49 43106.93 48077.40 2021-09-04 00:16:25.000 247 21283.87 475.48 43106.95 48077.36 2021-09-04 00:16:26.000 247 21283.86 475.47 43106.95 48077.41 2021-09-04 00:16:27.000 247 21283.80 475.44 43106.95 48077.38 2021-09-04 00:16:28.000 247 21283.79 475.40 43106.96 48077.35 2021-09-04 00:16:29.000 247 21283.80 475.39 43106.97 48077.35 2021-09-04 00:16:30.000 247 21283.78 475.39 43106.96 48077.34 2021-09-04 00:16:31.000 247 21283.77 475.37 43106.93 48077.36 2021-09-04 00:16:32.000 247 21283.76 475.37 43106.93 48077.38 2021-09-04 00:16:33.000 247 21283.72 475.39 43106.95 48077.33 2021-09-04 00:16:34.000 247 21283.73 475.36 43106.96 48077.32 2021-09-04 00:16:35.000 247 21283.73 475.35 43106.93 48077.37 2021-09-04 00:16:36.000 247 21283.73 475.35 43106.94 48077.29 2021-09-04 00:16:37.000 247 21283.71 475.34 43106.96 48077.34 2021-09-04 00:16:38.000 247 21283.69 475.32 43106.96 48077.28 2021-09-04 00:16:39.000 247 21283.71 475.31 43106.95 48077.33 2021-09-04 00:16:40.000 247 21283.74 475.31 43106.95 48077.29 2021-09-04 00:16:41.000 247 21283.72 475.35 43106.95 48077.32 2021-09-04 00:16:42.000 247 21283.72 475.36 43106.97 48077.31 2021-09-04 00:16:43.000 247 21283.71 475.35 43106.95 48077.30 2021-09-04 00:16:44.000 247 21283.72 475.33 43106.92 48077.33 2021-09-04 00:16:45.000 247 21283.75 475.31 43106.93 48077.30 2021-09-04 00:16:46.000 247 21283.71 475.30 43106.94 48077.31 2021-09-04 00:16:47.000 247 21283.72 475.33 43106.93 48077.33 2021-09-04 00:16:48.000 247 21283.71 475.29 43106.91 48077.32 2021-09-04 00:16:49.000 247 21283.72 475.28 43106.93 48077.31 2021-09-04 00:16:50.000 247 21283.71 475.26 43106.93 48077.30 2021-09-04 00:16:51.000 247 21283.71 475.26 43106.93 48077.33 2021-09-04 00:16:52.000 247 21283.72 475.23 43106.97 48077.29 2021-09-04 00:16:53.000 247 21283.73 475.24 43106.96 48077.32 2021-09-04 00:16:54.000 247 21283.66 475.19 43106.96 48077.33 2021-09-04 00:16:55.000 247 21283.68 475.16 43106.96 48077.26 2021-09-04 00:16:56.000 247 21283.69 475.15 43106.94 48077.33 2021-09-04 00:16:57.000 247 21283.65 475.13 43106.91 48077.27 2021-09-04 00:16:58.000 247 21283.61 475.10 43106.95 48077.32 2021-09-04 00:16:59.000 247 21283.57 475.08 43106.94 48077.27 2021-09-04 00:17:00.000 247 21283.55 475.07 43106.93 48077.28 2021-09-04 00:17:01.000 247 21283.55 475.06 43106.91 48077.31 2021-09-04 00:17:02.000 247 21283.55 475.04 43106.93 48077.27 2021-09-04 00:17:03.000 247 21283.53 475.01 43106.91 48077.29 2021-09-04 00:17:04.000 247 21283.53 474.98 43106.95 48077.30 2021-09-04 00:17:05.000 247 21283.54 475.00 43106.92 48077.28 2021-09-04 00:17:06.000 247 21283.52 475.01 43106.91 48077.22 2021-09-04 00:17:07.000 247 21283.49 474.98 43106.89 48077.26 2021-09-04 00:17:08.000 247 21283.50 474.96 43106.88 48077.27 2021-09-04 00:17:09.000 247 21283.52 474.96 43106.92 48077.24 2021-09-04 00:17:10.000 247 21283.49 474.96 43106.89 48077.26 2021-09-04 00:17:11.000 247 21283.49 474.93 43106.93 48077.27 2021-09-04 00:17:12.000 247 21283.48 474.95 43106.91 48077.24 2021-09-04 00:17:13.000 247 21283.50 474.96 43106.93 48077.30 2021-09-04 00:17:14.000 247 21283.50 474.95 43106.93 48077.23 2021-09-04 00:17:15.000 247 21283.49 474.95 43106.91 48077.29 2021-09-04 00:17:16.000 247 21283.50 474.96 43106.95 48077.28 2021-09-04 00:17:17.000 247 21283.50 474.95 43106.94 48077.25 2021-09-04 00:17:18.000 247 21283.48 474.93 43106.93 48077.25 2021-09-04 00:17:19.000 247 21283.50 474.90 43106.94 48077.30 2021-09-04 00:17:20.000 247 21283.46 474.91 43106.92 48077.25 2021-09-04 00:17:21.000 247 21283.45 474.92 43106.95 48077.22 2021-09-04 00:17:22.000 247 21283.47 474.93 43106.94 48077.24 2021-09-04 00:17:23.000 247 21283.49 474.94 43106.93 48077.24 2021-09-04 00:17:24.000 247 21283.48 474.95 43106.92 48077.25 2021-09-04 00:17:25.000 247 21283.44 474.95 43106.94 48077.26 2021-09-04 00:17:26.000 247 21283.44 474.96 43106.94 48077.23 2021-09-04 00:17:27.000 247 21283.46 474.95 43106.94 48077.26 2021-09-04 00:17:28.000 247 21283.46 474.96 43106.94 48077.24 2021-09-04 00:17:29.000 247 21283.45 474.95 43106.95 48077.21 2021-09-04 00:17:30.000 247 21283.44 474.95 43106.93 48077.26 2021-09-04 00:17:31.000 247 21283.43 474.96 43106.93 48077.22 2021-09-04 00:17:32.000 247 21283.41 474.96 43106.95 48077.24 2021-09-04 00:17:33.000 247 21283.43 474.95 43106.95 48077.21 2021-09-04 00:17:34.000 247 21283.42 474.93 43106.95 48077.21 2021-09-04 00:17:35.000 247 21283.41 474.92 43106.94 48077.25 2021-09-04 00:17:36.000 247 21283.42 474.92 43106.95 48077.20 2021-09-04 00:17:37.000 247 21283.44 474.92 43106.98 48077.24 2021-09-04 00:17:38.000 247 21283.43 474.93 43106.92 48077.19 2021-09-04 00:17:39.000 247 21283.43 474.95 43106.92 48077.23 2021-09-04 00:17:40.000 247 21283.40 474.95 43106.94 48077.23 2021-09-04 00:17:41.000 247 21283.40 474.94 43106.94 48077.23 2021-09-04 00:17:42.000 247 21283.38 474.93 43106.94 48077.20 2021-09-04 00:17:43.000 247 21283.41 474.95 43106.95 48077.21 2021-09-04 00:17:44.000 247 21283.41 474.95 43106.95 48077.23 2021-09-04 00:17:45.000 247 21283.40 474.94 43106.95 48077.21 2021-09-04 00:17:46.000 247 21283.40 474.94 43106.93 48077.18 2021-09-04 00:17:47.000 247 21283.41 474.95 43106.94 48077.20 2021-09-04 00:17:48.000 247 21283.42 474.96 43106.92 48077.22 2021-09-04 00:17:49.000 247 21283.41 474.93 43106.96 48077.18 2021-09-04 00:17:50.000 247 21283.39 474.94 43106.93 48077.20 2021-09-04 00:17:51.000 247 21283.40 474.91 43106.96 48077.24 2021-09-04 00:17:52.000 247 21283.44 474.91 43106.98 48077.19 2021-09-04 00:17:53.000 247 21283.42 474.90 43106.95 48077.18 2021-09-04 00:17:54.000 247 21283.39 474.91 43106.93 48077.21 2021-09-04 00:17:55.000 247 21283.35 474.92 43106.90 48077.18 2021-09-04 00:17:56.000 247 21283.35 474.89 43106.92 48077.21 2021-09-04 00:17:57.000 247 21283.32 474.88 43106.93 48077.17 2021-09-04 00:17:58.000 247 21283.31 474.84 43106.95 48077.18 2021-09-04 00:17:59.000 247 21283.31 474.82 43106.98 48077.20 2021-09-04 00:18:00.000 247 21283.32 474.83 43106.94 48077.16 2021-09-04 00:18:01.000 247 21283.31 474.80 43106.90 48077.17 2021-09-04 00:18:02.000 247 21283.33 474.79 43106.92 48077.16 2021-09-04 00:18:03.000 247 21283.33 474.78 43106.91 48077.16 2021-09-04 00:18:04.000 247 21283.34 474.76 43106.95 48077.16 2021-09-04 00:18:05.000 247 21283.31 474.76 43106.94 48077.15 2021-09-04 00:18:06.000 247 21283.30 474.73 43106.94 48077.17 2021-09-04 00:18:07.000 247 21283.29 474.69 43106.92 48077.13 2021-09-04 00:18:08.000 247 21283.31 474.67 43106.93 48077.16 2021-09-04 00:18:09.000 247 21283.32 474.65 43106.91 48077.16 2021-09-04 00:18:10.000 247 21283.33 474.64 43106.93 48077.15 2021-09-04 00:18:11.000 247 21283.35 474.59 43106.93 48077.16 2021-09-04 00:18:12.000 247 21283.38 474.55 43106.94 48077.22 2021-09-04 00:18:13.000 247 21283.37 474.54 43106.93 48077.17 2021-09-04 00:18:14.000 247 21283.35 474.55 43106.95 48077.16 2021-09-04 00:18:15.000 247 21283.35 474.53 43106.94 48077.25 2021-09-04 00:18:16.000 247 21283.38 474.48 43106.93 48077.20 2021-09-04 00:18:17.000 247 21283.37 474.46 43106.91 48077.17 2021-09-04 00:18:18.000 247 21283.40 474.41 43106.95 48077.20 2021-09-04 00:18:19.000 247 21283.41 474.40 43106.94 48077.24 2021-09-04 00:18:20.000 247 21283.43 474.40 43106.91 48077.20 2021-09-04 00:18:21.000 247 21283.44 474.37 43106.92 48077.22 2021-09-04 00:18:22.000 247 21283.42 474.34 43106.92 48077.26 2021-09-04 00:18:23.000 247 21283.41 474.34 43106.93 48077.21 2021-09-04 00:18:24.000 247 21283.41 474.31 43106.94 48077.22 2021-09-04 00:18:25.000 247 21283.42 474.29 43106.95 48077.25 2021-09-04 00:18:26.000 247 21283.42 474.29 43106.98 48077.24 2021-09-04 00:18:27.000 247 21283.42 474.28 43106.98 48077.22 2021-09-04 00:18:28.000 247 21283.44 474.25 43106.94 48077.26 2021-09-04 00:18:29.000 247 21283.43 474.21 43106.94 48077.25 2021-09-04 00:18:30.000 247 21283.45 474.21 43106.95 48077.21 2021-09-04 00:18:31.000 247 21283.42 474.19 43106.99 48077.26 2021-09-04 00:18:32.000 247 21283.43 474.17 43106.97 48077.27 2021-09-04 00:18:33.000 247 21283.43 474.17 43106.95 48077.21 2021-09-04 00:18:34.000 247 21283.44 474.15 43106.94 48077.24 2021-09-04 00:18:35.000 247 21283.42 474.11 43106.95 48077.29 2021-09-04 00:18:36.000 247 21283.42 474.11 43106.95 48077.26 2021-09-04 00:18:37.000 247 21283.41 474.10 43106.95 48077.22 2021-09-04 00:18:38.000 247 21283.43 474.08 43106.94 48077.27 2021-09-04 00:18:39.000 247 21283.45 474.04 43106.94 48077.26 2021-09-04 00:18:40.000 247 21283.45 474.04 43106.93 48077.22 2021-09-04 00:18:41.000 247 21283.47 474.02 43106.98 48077.30 2021-09-04 00:18:42.000 247 21283.48 473.99 43106.93 48077.26 2021-09-04 00:18:43.000 247 21283.49 473.97 43106.95 48077.27 2021-09-04 00:18:44.000 247 21283.48 473.94 43106.98 48077.25 2021-09-04 00:18:45.000 247 21283.49 473.91 43106.99 48077.27 2021-09-04 00:18:46.000 247 21283.46 473.89 43106.99 48077.27 2021-09-04 00:18:47.000 247 21283.46 473.89 43106.95 48077.24 2021-09-04 00:18:48.000 247 21283.46 473.88 43106.92 48077.25 2021-09-04 00:18:49.000 247 21283.46 473.84 43106.94 48077.25 2021-09-04 00:18:50.000 247 21283.43 473.83 43106.95 48077.27 2021-09-04 00:18:51.000 247 21283.44 473.80 43106.94 48077.22 2021-09-04 00:18:52.000 247 21283.39 473.78 43106.93 48077.26 2021-09-04 00:18:53.000 247 21283.37 473.79 43106.96 48077.19 2021-09-04 00:18:54.000 247 21283.38 473.73 43106.94 48077.26 2021-09-04 00:18:55.000 247 21283.35 473.72 43106.95 48077.17 2021-09-04 00:18:56.000 247 21283.36 473.71 43106.93 48077.22 2021-09-04 00:18:57.000 247 21283.37 473.69 43106.92 48077.21 2021-09-04 00:18:58.000 247 21283.32 473.69 43106.94 48077.18 2021-09-04 00:18:59.000 247 21283.30 473.66 43106.98 48077.19 2021-09-04 00:19:00.000 247 21283.30 473.62 43106.99 48077.21 2021-09-04 00:19:01.000 247 21283.24 473.62 43106.95 48077.15 2021-09-04 00:19:02.000 247 21283.24 473.61 43106.97 48077.15 2021-09-04 00:19:03.000 247 21283.23 473.61 43106.95 48077.20 2021-09-04 00:19:04.000 247 21283.24 473.58 43106.94 48077.16 2021-09-04 00:19:05.000 247 21283.27 473.56 43106.96 48077.19 2021-09-04 00:19:06.000 247 21283.25 473.55 43106.97 48077.17 2021-09-04 00:19:07.000 247 21283.26 473.57 43106.95 48077.16 2021-09-04 00:19:08.000 247 21283.25 473.58 43106.95 48077.18 2021-09-04 00:19:09.000 247 21283.22 473.57 43107.00 48077.20 2021-09-04 00:19:10.000 247 21283.17 473.54 43107.00 48077.14 2021-09-04 00:19:11.000 247 21283.17 473.56 43106.99 48077.19 2021-09-04 00:19:12.000 247 21283.15 473.57 43106.98 48077.14 2021-09-04 00:19:13.000 247 21283.13 473.57 43106.96 48077.16 2021-09-04 00:19:14.000 247 21283.13 473.58 43106.97 48077.13 2021-09-04 00:19:15.000 247 21283.09 473.56 43106.96 48077.09 2021-09-04 00:19:16.000 247 21283.08 473.60 43106.96 48077.10 2021-09-04 00:19:17.000 247 21283.04 473.62 43106.94 48077.11 2021-09-04 00:19:18.000 247 21283.02 473.62 43106.93 48077.09 2021-09-04 00:19:19.000 247 21283.03 473.62 43106.97 48077.07 2021-09-04 00:19:20.000 247 21283.03 473.62 43106.95 48077.09 2021-09-04 00:19:21.000 247 21283.00 473.62 43106.94 48077.08 2021-09-04 00:19:22.000 247 21283.00 473.63 43106.96 48077.06 2021-09-04 00:19:23.000 247 21282.98 473.65 43106.93 48077.05 2021-09-04 00:19:24.000 247 21282.97 473.68 43106.93 48077.06 2021-09-04 00:19:25.000 247 21282.97 473.69 43106.94 48077.06 2021-09-04 00:19:26.000 247 21282.94 473.66 43106.97 48077.06 2021-09-04 00:19:27.000 247 21282.95 473.66 43106.99 48076.99 2021-09-04 00:19:28.000 247 21282.91 473.69 43106.98 48077.01 2021-09-04 00:19:29.000 247 21282.90 473.71 43106.98 48077.01 2021-09-04 00:19:30.000 247 21282.93 473.73 43106.98 48077.02 2021-09-04 00:19:31.000 247 21282.92 473.73 43106.96 48077.00 2021-09-04 00:19:32.000 247 21282.92 473.74 43106.97 48077.01 2021-09-04 00:19:33.000 247 21282.92 473.74 43106.98 48077.01 2021-09-04 00:19:34.000 247 21282.89 473.74 43106.99 48076.97 2021-09-04 00:19:35.000 247 21282.90 473.75 43106.96 48076.98 2021-09-04 00:19:36.000 247 21282.91 473.77 43106.94 48077.01 2021-09-04 00:19:37.000 247 21282.93 473.78 43106.94 48076.99 2021-09-04 00:19:38.000 247 21282.93 473.78 43106.94 48076.97 2021-09-04 00:19:39.000 247 21282.97 473.80 43106.93 48077.03 2021-09-04 00:19:40.000 247 21282.97 473.80 43106.93 48077.01 2021-09-04 00:19:41.000 247 21282.98 473.81 43106.93 48077.00 2021-09-04 00:19:42.000 247 21282.99 473.82 43106.92 48077.01 2021-09-04 00:19:43.000 247 21283.00 473.83 43106.92 48077.03 2021-09-04 00:19:44.000 247 21283.03 473.82 43106.93 48076.98 2021-09-04 00:19:45.000 247 21283.07 473.81 43106.90 48077.03 2021-09-04 00:19:46.000 247 21283.04 473.81 43106.87 48077.03 2021-09-04 00:19:47.000 247 21283.04 473.82 43106.90 48077.00 2021-09-04 00:19:48.000 247 21283.08 473.83 43106.92 48077.08 2021-09-04 00:19:49.000 247 21283.08 473.84 43106.92 48077.02 2021-09-04 00:19:50.000 247 21283.09 473.83 43106.88 48077.06 2021-09-04 00:19:51.000 247 21283.10 473.82 43106.88 48077.02 2021-09-04 00:19:52.000 247 21283.15 473.82 43106.90 48077.04 2021-09-04 00:19:53.000 247 21283.11 473.81 43106.88 48077.08 2021-09-04 00:19:54.000 247 21283.10 473.81 43106.88 48077.05 2021-09-04 00:19:55.000 247 21283.11 473.81 43106.89 48077.07 2021-09-04 00:19:56.000 247 21283.11 473.82 43106.88 48077.08 2021-09-04 00:19:57.000 247 21283.07 473.85 43106.88 48077.01 2021-09-04 00:19:58.000 247 21283.09 473.81 43106.87 48077.05 2021-09-04 00:19:59.000 247 21283.07 473.85 43106.87 48077.01 2021-09-04 00:20:00.000 247 21283.06 473.86 43106.85 48077.02 2021-09-04 00:20:01.000 247 21283.02 473.87 43106.86 48077.00 2021-09-04 00:20:02.000 247 21282.99 473.84 43106.81 48076.96 2021-09-04 00:20:03.000 247 21282.99 473.85 43106.82 48076.98 2021-09-04 00:20:04.000 247 21282.95 473.84 43106.82 48076.97 2021-09-04 00:20:05.000 247 21282.99 473.84 43106.81 48076.96 2021-09-04 00:20:06.000 247 21282.92 473.86 43106.78 48076.92 2021-09-04 00:20:07.000 247 21282.91 473.86 43106.80 48076.93 2021-09-04 00:20:08.000 247 21282.93 473.86 43106.79 48076.95 2021-09-04 00:20:09.000 247 21282.91 473.86 43106.79 48076.90 2021-09-04 00:20:10.000 247 21282.91 473.86 43106.79 48076.87 2021-09-04 00:20:11.000 247 21282.89 473.88 43106.79 48076.92 2021-09-04 00:20:12.000 247 21282.88 473.87 43106.77 48076.90 2021-09-04 00:20:13.000 247 21282.85 473.86 43106.77 48076.88 2021-09-04 00:20:14.000 247 21282.85 473.84 43106.77 48076.86 2021-09-04 00:20:15.000 247 21282.85 473.83 43106.79 48076.88 2021-09-04 00:20:16.000 247 21282.84 473.81 43106.80 48076.87 2021-09-04 00:20:17.000 247 21282.82 473.78 43106.81 48076.84 2021-09-04 00:20:18.000 247 21282.83 473.77 43106.81 48076.86 2021-09-04 00:20:19.000 247 21282.83 473.75 43106.81 48076.87 2021-09-04 00:20:20.000 247 21282.80 473.72 43106.82 48076.84 2021-09-04 00:20:21.000 247 21282.77 473.74 43106.83 48076.83 2021-09-04 00:20:22.000 247 21282.73 473.71 43106.81 48076.84 2021-09-04 00:20:23.000 247 21282.77 473.73 43106.79 48076.85 2021-09-04 00:20:24.000 247 21282.72 473.71 43106.81 48076.80 2021-09-04 00:20:25.000 247 21282.74 473.67 43106.80 48076.87 2021-09-04 00:20:26.000 247 21282.74 473.65 43106.79 48076.78 2021-09-04 00:20:27.000 247 21282.69 473.64 43106.78 48076.80 2021-09-04 00:20:28.000 247 21282.69 473.63 43106.78 48076.81 2021-09-04 00:20:29.000 247 21282.66 473.61 43106.79 48076.83 2021-09-04 00:20:30.000 247 21282.63 473.62 43106.81 48076.79 2021-09-04 00:20:31.000 247 21282.63 473.63 43106.81 48076.80 2021-09-04 00:20:32.000 247 21282.64 473.62 43106.83 48076.80 2021-09-04 00:20:33.000 247 21282.65 473.58 43106.82 48076.77 2021-09-04 00:20:34.000 247 21282.66 473.52 43106.79 48076.80 2021-09-04 00:20:35.000 247 21282.64 473.53 43106.79 48076.79 2021-09-04 00:20:36.000 247 21282.66 473.50 43106.83 48076.79 2021-09-04 00:20:37.000 247 21282.66 473.52 43106.83 48076.79 2021-09-04 00:20:38.000 247 21282.64 473.52 43106.82 48076.76 2021-09-04 00:20:39.000 247 21282.65 473.50 43106.83 48076.79 2021-09-04 00:20:40.000 247 21282.70 473.47 43106.84 48076.83 2021-09-04 00:20:41.000 247 21282.70 473.45 43106.83 48076.78 2021-09-04 00:20:42.000 247 21282.68 473.42 43106.83 48076.81 2021-09-04 00:20:43.000 247 21282.70 473.41 43106.82 48076.80 2021-09-04 00:20:44.000 247 21282.70 473.41 43106.82 48076.81 2021-09-04 00:20:45.000 247 21282.66 473.40 43106.82 48076.79 2021-09-04 00:20:46.000 247 21282.65 473.40 43106.83 48076.81 2021-09-04 00:20:47.000 247 21282.68 473.37 43106.83 48076.77 2021-09-04 00:20:48.000 247 21282.68 473.39 43106.83 48076.81 2021-09-04 00:20:49.000 247 21282.65 473.40 43106.82 48076.75 2021-09-04 00:20:50.000 247 21282.63 473.43 43106.82 48076.81 2021-09-04 00:20:51.000 247 21282.62 473.43 43106.80 48076.77 2021-09-04 00:20:52.000 247 21282.60 473.44 43106.80 48076.73 2021-09-04 00:20:53.000 247 21282.58 473.46 43106.80 48076.79 2021-09-04 00:20:54.000 247 21282.57 473.49 43106.80 48076.72 2021-09-04 00:20:55.000 247 21282.58 473.47 43106.83 48076.74 2021-09-04 00:20:56.000 247 21282.60 473.48 43106.79 48076.76 2021-09-04 00:20:57.000 247 21282.61 473.52 43106.79 48076.74 2021-09-04 00:20:58.000 247 21282.59 473.54 43106.77 48076.70 2021-09-04 00:20:59.000 247 21282.60 473.54 43106.80 48076.75 2021-09-04 00:21:00.000 247 21282.61 473.56 43106.78 48076.77 2021-09-04 00:21:01.000 247 21282.62 473.56 43106.80 48076.72 2021-09-04 00:21:02.000 247 21282.62 473.58 43106.79 48076.72 2021-09-04 00:21:03.000 247 21282.61 473.60 43106.79 48076.76 2021-09-04 00:21:04.000 247 21282.59 473.63 43106.77 48076.73 2021-09-04 00:21:05.000 247 21282.58 473.65 43106.76 48076.71 2021-09-04 00:21:06.000 247 21282.58 473.68 43106.77 48076.72 2021-09-04 00:21:07.000 247 21282.59 473.69 43106.77 48076.70 2021-09-04 00:21:08.000 247 21282.58 473.70 43106.80 48076.69 2021-09-04 00:21:09.000 247 21282.56 473.68 43106.79 48076.70 2021-09-04 00:21:10.000 247 21282.56 473.70 43106.78 48076.65 2021-09-04 00:21:11.000 247 21282.59 473.74 43106.79 48076.69 2021-09-04 00:21:12.000 247 21282.60 473.76 43106.80 48076.66 2021-09-04 00:21:13.000 247 21282.59 473.78 43106.77 48076.70 2021-09-04 00:21:14.000 247 21282.59 473.77 43106.73 48076.65 2021-09-04 00:21:15.000 247 21282.57 473.81 43106.71 48076.65 2021-09-04 00:21:16.000 247 21282.60 473.83 43106.74 48076.67 2021-09-04 00:21:17.000 247 21282.60 473.82 43106.75 48076.64 2021-09-04 00:21:18.000 247 21282.60 473.84 43106.76 48076.65 2021-09-04 00:21:19.000 247 21282.64 473.83 43106.72 48076.64 2021-09-04 00:21:20.000 247 21282.67 473.78 43106.74 48076.69 2021-09-04 00:21:21.000 247 21282.76 473.74 43106.77 48076.79 2021-09-04 00:21:22.000 247 21282.86 473.72 43106.81 48076.78 2021-09-04 00:21:23.000 247 21282.91 473.67 43106.89 48076.89 2021-09-04 00:21:24.000 247 21282.96 473.66 43106.88 48076.92 2021-09-04 00:21:25.000 247 21282.98 473.65 43106.93 48077.02 2021-09-04 00:21:26.000 247 21283.01 473.68 43106.92 48077.05 2021-09-04 00:21:27.000 247 21283.00 473.70 43106.95 48077.06 2021-09-04 00:21:28.000 247 21283.04 473.70 43106.97 48077.08 2021-09-04 00:21:29.000 247 21283.05 473.69 43106.99 48077.10 2021-09-04 00:21:30.000 247 21283.06 473.72 43106.97 48077.11 2021-09-04 00:21:31.000 247 21283.05 473.69 43106.99 48077.15 2021-09-04 00:21:32.000 247 21283.08 473.70 43106.99 48077.13 2021-09-04 00:21:33.000 247 21283.09 473.72 43106.99 48077.15 2021-09-04 00:21:34.000 247 21283.10 473.75 43106.99 48077.17 2021-09-04 00:21:35.000 247 21283.10 473.74 43106.98 48077.19 2021-09-04 00:21:36.000 247 21283.13 473.72 43107.02 48077.15 2021-09-04 00:21:37.000 247 21283.12 473.75 43107.04 48077.20 2021-09-04 00:21:38.000 247 21283.12 473.76 43107.00 48077.19 2021-09-04 00:21:39.000 247 21283.12 473.71 43106.99 48077.16 2021-09-04 00:21:40.000 247 21283.12 473.70 43107.02 48077.18 2021-09-04 00:21:41.000 247 21283.12 473.70 43107.05 48077.22 2021-09-04 00:21:42.000 247 21283.12 473.70 43107.05 48077.15 2021-09-04 00:21:43.000 247 21283.12 473.70 43107.02 48077.21 2021-09-04 00:21:44.000 247 21283.12 473.67 43107.02 48077.20 2021-09-04 00:21:45.000 247 21283.13 473.64 43107.04 48077.22 2021-09-04 00:21:46.000 247 21283.13 473.64 43107.02 48077.22 2021-09-04 00:21:47.000 247 21283.16 473.64 43107.04 48077.23 2021-09-04 00:21:48.000 247 21283.17 473.65 43107.05 48077.22 2021-09-04 00:21:49.000 247 21283.18 473.63 43107.09 48077.22 2021-09-04 00:21:50.000 247 21283.15 473.59 43107.09 48077.24 2021-09-04 00:21:51.000 247 21283.15 473.60 43107.05 48077.25 2021-09-04 00:21:52.000 247 21283.17 473.60 43107.05 48077.21 2021-09-04 00:21:53.000 247 21283.17 473.58 43107.03 48077.26 2021-09-04 00:21:54.000 247 21283.20 473.55 43107.04 48077.21 2021-09-04 00:21:55.000 247 21283.22 473.58 43107.04 48077.27 2021-09-04 00:21:56.000 247 21283.21 473.60 43107.05 48077.24 2021-09-04 00:21:57.000 247 21283.20 473.59 43107.05 48077.23 2021-09-04 00:21:58.000 247 21283.23 473.55 43107.06 48077.26 2021-09-04 00:21:59.000 247 21283.22 473.52 43107.02 48077.27 2021-09-04 00:22:00.000 247 21283.24 473.53 43107.04 48077.26 2021-09-04 00:22:01.000 247 21283.26 473.50 43107.03 48077.25 2021-09-04 00:22:02.000 247 21283.27 473.48 43107.04 48077.28 2021-09-04 00:22:03.000 247 21283.25 473.49 43107.04 48077.26 2021-09-04 00:22:04.000 247 21283.24 473.47 43107.03 48077.28 2021-09-04 00:22:05.000 247 21283.26 473.45 43107.04 48077.26 2021-09-04 00:22:06.000 247 21283.25 473.43 43107.03 48077.25 2021-09-04 00:22:07.000 247 21283.26 473.42 43107.05 48077.26 2021-09-04 00:22:08.000 247 21283.29 473.38 43107.05 48077.28 2021-09-04 00:22:09.000 247 21283.28 473.38 43107.02 48077.26 2021-09-04 00:22:10.000 247 21283.29 473.35 43107.02 48077.29 2021-09-04 00:22:11.000 247 21283.28 473.38 43107.01 48077.23 2021-09-04 00:22:12.000 247 21283.25 473.37 43107.00 48077.29 2021-09-04 00:22:13.000 247 21283.25 473.37 43107.05 48077.28 2021-09-04 00:22:14.000 247 21283.26 473.38 43107.06 48077.23 2021-09-04 00:22:15.000 247 21283.27 473.36 43107.05 48077.27 2021-09-04 00:22:16.000 247 21283.28 473.36 43107.06 48077.24 2021-09-04 00:22:17.000 247 21283.28 473.33 43107.09 48077.29 2021-09-04 00:22:18.000 247 21283.25 473.32 43107.06 48077.24 2021-09-04 00:22:19.000 247 21283.25 473.29 43107.04 48077.28 2021-09-04 00:22:20.000 247 21283.23 473.26 43107.06 48077.24 2021-09-04 00:22:21.000 247 21283.23 473.29 43107.08 48077.27 2021-09-04 00:22:22.000 247 21283.25 473.30 43107.05 48077.28 2021-09-04 00:22:23.000 247 21283.24 473.28 43107.06 48077.27 2021-09-04 00:22:24.000 247 21283.25 473.26 43107.06 48077.21 2021-09-04 00:22:25.000 247 21283.23 473.27 43107.06 48077.30 2021-09-04 00:22:26.000 247 21283.22 473.28 43107.06 48077.21 2021-09-04 00:22:27.000 247 21283.24 473.27 43107.06 48077.26 2021-09-04 00:22:28.000 247 21283.22 473.28 43107.01 48077.22 2021-09-04 00:22:29.000 247 21283.21 473.27 43107.03 48077.21 2021-09-04 00:22:30.000 247 21283.20 473.26 43107.03 48077.25 2021-09-04 00:22:31.000 247 21283.19 473.26 43107.03 48077.18 2021-09-04 00:22:32.000 247 21283.14 473.27 43107.05 48077.21 2021-09-04 00:22:33.000 247 21283.12 473.28 43107.04 48077.21 2021-09-04 00:22:34.000 247 21283.11 473.28 43107.01 48077.18 2021-09-04 00:22:35.000 247 21283.12 473.27 43107.01 48077.17 2021-09-04 00:22:36.000 247 21283.10 473.27 43107.05 48077.17 2021-09-04 00:22:37.000 247 21283.08 473.27 43107.02 48077.17 2021-09-04 00:22:38.000 247 21283.05 473.28 43107.00 48077.15 2021-09-04 00:22:39.000 247 21283.07 473.28 43107.03 48077.14 2021-09-04 00:22:40.000 247 21283.03 473.27 43107.01 48077.13 2021-09-04 00:22:41.000 247 21283.02 473.29 43107.01 48077.13 2021-09-04 00:22:42.000 247 21283.01 473.29 43107.04 48077.10 2021-09-04 00:22:43.000 247 21283.01 473.28 43106.99 48077.11 2021-09-04 00:22:44.000 247 21282.98 473.31 43106.98 48077.09 2021-09-04 00:22:45.000 247 21282.89 473.34 43107.00 48077.09 2021-09-04 00:22:46.000 247 21282.89 473.35 43107.02 48077.08 2021-09-04 00:22:47.000 247 21282.91 473.33 43106.99 48077.07 2021-09-04 00:22:48.000 247 21282.89 473.36 43106.99 48077.03 2021-09-04 00:22:49.000 247 21282.90 473.37 43107.01 48077.07 2021-09-04 00:22:50.000 247 21282.85 473.35 43107.03 48077.02 2021-09-04 00:22:51.000 247 21282.84 473.37 43107.03 48077.00 2021-09-04 00:22:52.000 247 21282.81 473.41 43107.00 48077.05 2021-09-04 00:22:53.000 247 21282.79 473.44 43106.99 48077.02 2021-09-04 00:22:54.000 247 21282.79 473.43 43106.95 48076.98 2021-09-04 00:22:55.000 247 21282.76 473.43 43106.98 48077.00 2021-09-04 00:22:56.000 247 21282.76 473.46 43107.00 48076.98 2021-09-04 00:22:57.000 247 21282.73 473.47 43106.98 48076.99 2021-09-04 00:22:58.000 247 21282.71 473.47 43106.98 48076.96 2021-09-04 00:22:59.000 247 21282.70 473.49 43106.98 48076.95 2021-09-04 00:23:00.000 247 21282.69 473.48 43107.00 48076.96 2021-09-04 00:23:01.000 247 21282.68 473.50 43107.00 48076.96 2021-09-04 00:23:02.000 247 21282.67 473.51 43106.99 48076.97 2021-09-04 00:23:03.000 247 21282.67 473.54 43106.95 48076.95 2021-09-04 00:23:04.000 247 21282.66 473.52 43106.94 48076.90 2021-09-04 00:23:05.000 247 21282.65 473.56 43107.00 48076.97 2021-09-04 00:23:06.000 247 21282.58 473.58 43106.97 48076.91 2021-09-04 00:23:07.000 247 21282.62 473.55 43106.95 48076.88 2021-09-04 00:23:08.000 247 21282.64 473.57 43106.95 48076.92 2021-09-04 00:23:09.000 247 21282.61 473.58 43106.95 48076.89 2021-09-04 00:23:10.000 247 21282.60 473.63 43106.94 48076.91 2021-09-04 00:23:11.000 247 21282.58 473.63 43106.95 48076.88 2021-09-04 00:23:12.000 247 21282.56 473.62 43106.99 48076.89 2021-09-04 00:23:13.000 247 21282.57 473.64 43106.95 48076.90 2021-09-04 00:23:14.000 247 21282.55 473.63 43106.98 48076.91 2021-09-04 00:23:15.000 247 21282.56 473.62 43106.98 48076.91 2021-09-04 00:23:16.000 247 21282.53 473.66 43106.96 48076.85 2021-09-04 00:23:17.000 247 21282.51 473.66 43106.97 48076.88 2021-09-04 00:23:18.000 247 21282.51 473.67 43106.98 48076.90 2021-09-04 00:23:19.000 247 21282.52 473.68 43107.02 48076.89 2021-09-04 00:23:20.000 247 21282.52 473.69 43106.99 48076.83 2021-09-04 00:23:21.000 247 21282.44 473.75 43106.96 48076.82 2021-09-04 00:23:22.000 247 21282.45 473.74 43106.99 48076.88 2021-09-04 00:23:23.000 247 21282.43 473.75 43106.96 48076.81 2021-09-04 00:23:24.000 247 21282.43 473.77 43106.96 48076.83 2021-09-04 00:23:25.000 247 21282.42 473.78 43106.95 48076.84 2021-09-04 00:23:26.000 247 21282.42 473.80 43106.97 48076.80 2021-09-04 00:23:27.000 247 21282.41 473.86 43106.97 48076.82 2021-09-04 00:23:28.000 247 21282.40 473.85 43106.94 48076.78 2021-09-04 00:23:29.000 247 21282.37 473.85 43106.94 48076.79 2021-09-04 00:23:30.000 247 21282.39 473.85 43106.96 48076.78 2021-09-04 00:23:31.000 247 21282.37 473.84 43106.97 48076.77 2021-09-04 00:23:32.000 247 21282.39 473.84 43106.94 48076.77 2021-09-04 00:23:33.000 247 21282.36 473.86 43106.92 48076.76 2021-09-04 00:23:34.000 247 21282.39 473.87 43106.93 48076.79 2021-09-04 00:23:35.000 247 21282.35 473.88 43106.92 48076.73 2021-09-04 00:23:36.000 247 21282.38 473.86 43106.95 48076.76 2021-09-04 00:23:37.000 247 21282.39 473.88 43106.96 48076.80 2021-09-04 00:23:38.000 247 21282.38 473.89 43106.95 48076.76 2021-09-04 00:23:39.000 247 21282.38 473.91 43106.94 48076.72 2021-09-04 00:23:40.000 247 21282.36 473.90 43106.92 48076.77 2021-09-04 00:23:41.000 247 21282.36 473.90 43106.95 48076.74 2021-09-04 00:23:42.000 247 21282.36 473.90 43106.95 48076.72 2021-09-04 00:23:43.000 247 21282.37 473.88 43106.92 48076.78 2021-09-04 00:23:44.000 247 21282.37 473.89 43106.90 48076.77 2021-09-04 00:23:45.000 247 21282.36 473.89 43106.91 48076.70 2021-09-04 00:23:46.000 247 21282.34 473.91 43106.93 48076.77 2021-09-04 00:23:47.000 247 21282.36 473.90 43106.93 48076.75 2021-09-04 00:23:48.000 247 21282.34 473.91 43106.92 48076.75 2021-09-04 00:23:49.000 247 21282.33 473.92 43106.92 48076.72 2021-09-04 00:23:50.000 247 21282.36 473.90 43106.91 48076.73 2021-09-04 00:23:51.000 247 21282.37 473.90 43106.89 48076.77 2021-09-04 00:23:52.000 247 21282.34 473.89 43106.88 48076.74 2021-09-04 00:23:53.000 247 21282.36 473.89 43106.90 48076.70 2021-09-04 00:23:54.000 247 21282.35 473.93 43106.88 48076.76 2021-09-04 00:23:55.000 247 21282.33 473.91 43106.91 48076.72 2021-09-04 00:23:56.000 247 21282.31 473.93 43106.88 48076.72 2021-09-04 00:23:57.000 247 21282.27 473.94 43106.92 48076.71 2021-09-04 00:23:58.000 247 21282.26 473.94 43106.90 48076.69 2021-09-04 00:23:59.000 247 21282.28 473.97 43106.86 48076.71 2021-09-04 00:24:00.000 247 21282.29 473.98 43106.85 48076.67 2021-09-04 00:24:01.000 247 21282.26 473.99 43106.84 48076.64 2021-09-04 00:24:02.000 247 21282.27 473.97 43106.85 48076.68 2021-09-04 00:24:03.000 247 21282.25 473.95 43106.87 48076.63 2021-09-04 00:24:04.000 247 21282.25 473.92 43106.87 48076.65 2021-09-04 00:24:05.000 247 21282.21 473.93 43106.82 48076.66 2021-09-04 00:24:06.000 247 21282.22 473.94 43106.83 48076.63 2021-09-04 00:24:07.000 247 21282.23 473.94 43106.86 48076.62 2021-09-04 00:24:08.000 247 21282.20 473.92 43106.85 48076.61 2021-09-04 00:24:09.000 247 21282.18 473.92 43106.86 48076.64 2021-09-04 00:24:10.000 247 21282.18 473.92 43106.83 48076.59 2021-09-04 00:24:11.000 247 21282.18 473.91 43106.88 48076.61 2021-09-04 00:24:12.000 247 21282.17 473.88 43106.87 48076.64 2021-09-04 00:24:13.000 247 21282.15 473.91 43106.85 48076.58 2021-09-04 00:24:14.000 247 21282.18 473.88 43106.85 48076.61 2021-09-04 00:24:15.000 247 21282.17 473.85 43106.88 48076.59 2021-09-04 00:24:16.000 247 21282.16 473.82 43106.89 48076.59 2021-09-04 00:24:17.000 247 21282.16 473.81 43106.89 48076.63 2021-09-04 00:24:18.000 247 21282.16 473.83 43106.90 48076.63 2021-09-04 00:24:19.000 247 21282.17 473.84 43106.91 48076.61 2021-09-04 00:24:20.000 247 21282.17 473.84 43106.89 48076.67 2021-09-04 00:24:21.000 247 21282.16 473.85 43106.93 48076.61 2021-09-04 00:24:22.000 247 21282.15 473.87 43106.94 48076.65 2021-09-04 00:24:23.000 247 21282.12 473.89 43106.91 48076.63 2021-09-04 00:24:24.000 247 21282.10 473.90 43106.91 48076.61 2021-09-04 00:24:25.000 247 21282.09 473.87 43106.90 48076.63 2021-09-04 00:24:26.000 247 21282.11 473.85 43106.89 48076.61 2021-09-04 00:24:27.000 247 21282.07 473.87 43106.88 48076.60 2021-09-04 00:24:28.000 247 21282.07 473.87 43106.89 48076.63 2021-09-04 00:24:29.000 247 21282.05 473.87 43106.91 48076.60 2021-09-04 00:24:30.000 247 21282.05 473.84 43106.92 48076.60 2021-09-04 00:24:31.000 247 21282.01 473.86 43106.91 48076.61 2021-09-04 00:24:32.000 247 21282.03 473.88 43106.93 48076.62 2021-09-04 00:24:33.000 247 21282.06 473.88 43106.95 48076.59 2021-09-04 00:24:34.000 247 21282.05 473.89 43106.92 48076.61 2021-09-04 00:24:35.000 247 21282.02 473.89 43106.93 48076.61 2021-09-04 00:24:36.000 247 21282.01 473.92 43106.98 48076.62 2021-09-04 00:24:37.000 247 21282.01 473.91 43106.98 48076.60 2021-09-04 00:24:38.000 247 21282.01 473.91 43106.95 48076.58 2021-09-04 00:24:39.000 247 21282.00 473.94 43106.96 48076.59 2021-09-04 00:24:40.000 247 21282.01 473.96 43106.96 48076.64 2021-09-04 00:24:41.000 247 21281.98 473.95 43106.95 48076.57 2021-09-04 00:24:42.000 247 21281.99 473.97 43106.98 48076.62 2021-09-04 00:24:43.000 247 21281.99 474.00 43106.95 48076.58 2021-09-04 00:24:44.000 247 21281.98 474.02 43106.93 48076.59 2021-09-04 00:24:45.000 247 21281.97 474.04 43106.94 48076.57 2021-09-04 00:24:46.000 247 21281.95 474.04 43106.96 48076.60 2021-09-04 00:24:47.000 247 21281.91 474.05 43106.94 48076.56 2021-09-04 00:24:48.000 247 21281.90 474.07 43106.94 48076.60 2021-09-04 00:24:49.000 247 21281.90 474.08 43106.95 48076.53 2021-09-04 00:24:50.000 247 21281.88 474.06 43106.97 48076.56 2021-09-04 00:24:51.000 247 21281.89 474.08 43106.96 48076.57 2021-09-04 00:24:52.000 247 21281.91 474.08 43106.97 48076.54 2021-09-04 00:24:53.000 247 21281.94 474.12 43106.95 48076.56 2021-09-04 00:24:54.000 247 21281.91 474.11 43106.95 48076.55 2021-09-04 00:24:55.000 247 21281.89 474.12 43106.93 48076.52 2021-09-04 00:24:56.000 247 21281.89 474.15 43106.93 48076.56 2021-09-04 00:24:57.000 247 21281.88 474.12 43106.95 48076.56 2021-09-04 00:24:58.000 247 21281.90 474.11 43106.95 48076.53 2021-09-04 00:24:59.000 247 21281.91 474.12 43106.95 48076.56 2021-09-04 00:25:00.000 247 21281.90 474.17 43106.95 48076.56 2021-09-04 00:25:01.000 247 21281.90 474.15 43106.97 48076.57 2021-09-04 00:25:02.000 247 21281.89 474.16 43106.95 48076.58 2021-09-04 00:25:03.000 247 21281.89 474.18 43106.97 48076.58 2021-09-04 00:25:04.000 247 21281.90 474.15 43107.01 48076.57 2021-09-04 00:25:05.000 247 21281.92 474.14 43106.98 48076.62 2021-09-04 00:25:06.000 247 21281.91 474.16 43106.96 48076.59 2021-09-04 00:25:07.000 247 21281.93 474.17 43106.95 48076.60 2021-09-04 00:25:08.000 247 21281.96 474.15 43106.94 48076.58 2021-09-04 00:25:09.000 247 21281.93 474.17 43106.96 48076.59 2021-09-04 00:25:10.000 247 21281.93 474.19 43106.96 48076.61 2021-09-04 00:25:11.000 247 21281.94 474.20 43106.95 48076.58 2021-09-04 00:25:12.000 247 21281.90 474.20 43106.96 48076.59 2021-09-04 00:25:13.000 247 21281.93 474.19 43106.96 48076.56 2021-09-04 00:25:14.000 247 21281.93 474.21 43106.92 48076.55 2021-09-04 00:25:15.000 247 21281.93 474.22 43106.94 48076.55 2021-09-04 00:25:16.000 247 21281.92 474.21 43106.91 48076.54 2021-09-04 00:25:17.000 247 21281.89 474.22 43106.88 48076.55 2021-09-04 00:25:18.000 247 21281.91 474.21 43106.90 48076.56 2021-09-04 00:25:19.000 247 21281.92 474.20 43106.95 48076.55 2021-09-04 00:25:20.000 247 21281.92 474.19 43106.93 48076.50 2021-09-04 00:25:21.000 247 21281.91 474.22 43106.92 48076.57 2021-09-04 00:25:22.000 247 21281.91 474.22 43106.91 48076.53 2021-09-04 00:25:23.000 247 21281.93 474.19 43106.93 48076.51 2021-09-04 00:25:24.000 247 21281.91 474.19 43106.92 48076.58 2021-09-04 00:25:25.000 247 21281.93 474.20 43106.95 48076.52 2021-09-04 00:25:26.000 247 21281.93 474.22 43106.94 48076.54 2021-09-04 00:25:27.000 247 21281.94 474.20 43106.91 48076.54 2021-09-04 00:25:28.000 247 21281.96 474.21 43106.91 48076.58 2021-09-04 00:25:29.000 247 21281.98 474.21 43106.91 48076.50 2021-09-04 00:25:30.000 247 21281.98 474.23 43106.92 48076.58 2021-09-04 00:25:31.000 247 21282.01 474.23 43106.90 48076.53 2021-09-04 00:25:32.000 247 21282.02 474.22 43106.91 48076.56 2021-09-04 00:25:33.000 247 21282.00 474.23 43106.89 48076.57 2021-09-04 00:25:34.000 247 21282.02 474.24 43106.93 48076.55 2021-09-04 00:25:35.000 247 21282.01 474.22 43106.92 48076.57 2021-09-04 00:25:36.000 247 21282.04 474.23 43106.86 48076.57 2021-09-04 00:25:37.000 247 21282.04 474.26 43106.84 48076.58 2021-09-04 00:25:38.000 247 21282.03 474.28 43106.89 48076.57 2021-09-04 00:25:39.000 247 21282.02 474.28 43106.88 48076.59 2021-09-04 00:25:40.000 247 21282.04 474.28 43106.89 48076.57 2021-09-04 00:25:41.000 247 21282.03 474.27 43106.92 48076.57 2021-09-04 00:25:42.000 247 21282.03 474.30 43106.89 48076.59 2021-09-04 00:25:43.000 247 21282.01 474.32 43106.90 48076.56 2021-09-04 00:25:44.000 247 21282.01 474.31 43106.88 48076.57 2021-09-04 00:25:45.000 247 21282.01 474.34 43106.87 48076.56 2021-09-04 00:25:46.000 247 21282.04 474.32 43106.86 48076.58 2021-09-04 00:25:47.000 247 21282.02 474.32 43106.86 48076.58 2021-09-04 00:25:48.000 247 21282.00 474.33 43106.85 48076.52 2021-09-04 00:25:49.000 247 21281.98 474.34 43106.88 48076.58 2021-09-04 00:25:50.000 247 21282.00 474.33 43106.90 48076.54 2021-09-04 00:25:51.000 247 21282.00 474.33 43106.88 48076.54 2021-09-04 00:25:52.000 247 21282.00 474.36 43106.87 48076.55 2021-09-04 00:25:53.000 247 21282.02 474.40 43106.85 48076.53 2021-09-04 00:25:54.000 247 21282.02 474.37 43106.83 48076.54 2021-09-04 00:25:55.000 247 21282.00 474.35 43106.83 48076.56 2021-09-04 00:25:56.000 247 21282.00 474.37 43106.85 48076.52 2021-09-04 00:25:57.000 247 21282.02 474.38 43106.85 48076.50 2021-09-04 00:25:58.000 247 21282.02 474.38 43106.85 48076.52 2021-09-04 00:25:59.000 247 21281.97 474.42 43106.85 48076.54 2021-09-04 00:26:00.000 247 21281.96 474.42 43106.84 48076.53 2021-09-04 00:26:01.000 247 21281.96 474.45 43106.84 48076.51 2021-09-04 00:26:02.000 247 21281.97 474.45 43106.83 48076.51 2021-09-04 00:26:03.000 247 21281.95 474.45 43106.84 48076.50 2021-09-04 00:26:04.000 247 21281.92 474.46 43106.81 48076.50 2021-09-04 00:26:05.000 247 21281.92 474.47 43106.83 48076.48 2021-09-04 00:26:06.000 247 21281.89 474.49 43106.83 48076.45 2021-09-04 00:26:07.000 247 21281.88 474.52 43106.77 48076.46 2021-09-04 00:26:08.000 247 21281.88 474.55 43106.81 48076.52 2021-09-04 00:26:09.000 247 21281.90 474.57 43106.84 48076.43 2021-09-04 00:26:10.000 247 21281.87 474.59 43106.83 48076.44 2021-09-04 00:26:11.000 247 21281.87 474.59 43106.84 48076.48 2021-09-04 00:26:12.000 247 21281.87 474.59 43106.84 48076.46 2021-09-04 00:26:13.000 247 21281.85 474.61 43106.82 48076.40 2021-09-04 00:26:14.000 247 21281.83 474.61 43106.83 48076.44 2021-09-04 00:26:15.000 247 21281.83 474.64 43106.82 48076.44 2021-09-04 00:26:16.000 247 21281.84 474.67 43106.80 48076.37 2021-09-04 00:26:17.000 247 21281.83 474.71 43106.83 48076.47 2021-09-04 00:26:18.000 247 21281.84 474.72 43106.81 48076.44 2021-09-04 00:26:19.000 247 21281.84 474.75 43106.78 48076.39 2021-09-04 00:26:20.000 247 21281.82 474.77 43106.81 48076.41 2021-09-04 00:26:21.000 247 21281.83 474.78 43106.81 48076.44 2021-09-04 00:26:22.000 247 21281.81 474.82 43106.78 48076.41 2021-09-04 00:26:23.000 247 21281.81 474.82 43106.78 48076.42 2021-09-04 00:26:24.000 247 21281.80 474.83 43106.80 48076.39 2021-09-04 00:26:25.000 247 21281.80 474.83 43106.81 48076.39 2021-09-04 00:26:26.000 247 21281.79 474.84 43106.79 48076.41 2021-09-04 00:26:27.000 247 21281.80 474.86 43106.79 48076.39 2021-09-04 00:26:28.000 247 21281.81 474.88 43106.78 48076.38 2021-09-04 00:26:29.000 247 21281.83 474.88 43106.78 48076.43 2021-09-04 00:26:30.000 247 21281.84 474.86 43106.78 48076.43 2021-09-04 00:26:31.000 247 21281.85 474.86 43106.78 48076.37 2021-09-04 00:26:32.000 247 21281.87 474.84 43106.80 48076.41 2021-09-04 00:26:33.000 247 21281.86 474.83 43106.79 48076.40 2021-09-04 00:26:34.000 247 21281.88 474.83 43106.79 48076.45 2021-09-04 00:26:35.000 247 21281.92 474.80 43106.82 48076.41 2021-09-04 00:26:36.000 247 21281.92 474.83 43106.82 48076.41 2021-09-04 00:26:37.000 247 21281.91 474.83 43106.82 48076.47 2021-09-04 00:26:38.000 247 21281.96 474.80 43106.79 48076.44 2021-09-04 00:26:39.000 247 21281.97 474.79 43106.75 48076.47 2021-09-04 00:26:40.000 247 21281.98 474.77 43106.74 48076.48 2021-09-04 00:26:41.000 247 21281.98 474.76 43106.79 48076.49 2021-09-04 00:26:42.000 247 21281.98 474.76 43106.81 48076.47 2021-09-04 00:26:43.000 247 21281.98 474.76 43106.81 48076.49 2021-09-04 00:26:44.000 247 21281.99 474.77 43106.80 48076.53 2021-09-04 00:26:45.000 247 21282.01 474.77 43106.78 48076.45 2021-09-04 00:26:46.000 247 21282.01 474.75 43106.76 48076.46 2021-09-04 00:26:47.000 247 21282.01 474.75 43106.76 48076.51 2021-09-04 00:26:48.000 247 21282.02 474.71 43106.78 48076.46 2021-09-04 00:26:49.000 247 21282.01 474.68 43106.78 48076.45 2021-09-04 00:26:50.000 247 21282.04 474.68 43106.81 48076.46 2021-09-04 00:26:51.000 247 21282.02 474.67 43106.80 48076.49 2021-09-04 00:26:52.000 247 21281.99 474.69 43106.74 48076.47 2021-09-04 00:26:53.000 247 21282.00 474.66 43106.75 48076.47 2021-09-04 00:26:54.000 247 21282.04 474.62 43106.78 48076.41 2021-09-04 00:26:55.000 247 21282.10 474.56 43106.77 48076.50 2021-09-04 00:26:56.000 247 21282.12 474.52 43106.77 48076.53 2021-09-04 00:26:57.000 247 21282.16 474.51 43106.82 48076.53 2021-09-04 00:26:58.000 247 21282.17 474.51 43106.82 48076.53 2021-09-04 00:26:59.000 247 21282.16 474.49 43106.79 48076.61 2021-09-04 00:27:00.000 247 21282.19 474.46 43106.83 48076.60 2021-09-04 00:27:01.000 247 21282.18 474.49 43106.82 48076.60 2021-09-04 00:27:02.000 247 21282.19 474.48 43106.84 48076.60 2021-09-04 00:27:03.000 247 21282.22 474.47 43106.83 48076.65 2021-09-04 00:27:04.000 247 21282.23 474.49 43106.84 48076.59 2021-09-04 00:27:05.000 247 21282.24 474.47 43106.83 48076.69 2021-09-04 00:27:06.000 247 21282.25 474.47 43106.87 48076.65 2021-09-04 00:27:07.000 247 21282.26 474.46 43106.88 48076.63 2021-09-04 00:27:08.000 247 21282.26 474.44 43106.87 48076.67 2021-09-04 00:27:09.000 247 21282.27 474.42 43106.87 48076.68 2021-09-04 00:27:10.000 247 21282.28 474.40 43106.84 48076.66 2021-09-04 00:27:11.000 247 21282.30 474.39 43106.82 48076.67 2021-09-04 00:27:12.000 247 21282.28 474.39 43106.80 48076.71 2021-09-04 00:27:13.000 247 21282.29 474.40 43106.86 48076.67 2021-09-04 00:27:14.000 247 21282.30 474.40 43106.88 48076.68 2021-09-04 00:27:15.000 247 21282.29 474.41 43106.88 48076.69 2021-09-04 00:27:16.000 247 21282.32 474.39 43106.89 48076.66 2021-09-04 00:27:17.000 247 21282.29 474.39 43106.85 48076.67 2021-09-04 00:27:18.000 247 21282.30 474.37 43106.90 48076.69 2021-09-04 00:27:19.000 247 21282.32 474.37 43106.91 48076.71 2021-09-04 00:27:20.000 247 21282.30 474.37 43106.85 48076.65 2021-09-04 00:27:21.000 247 21282.27 474.39 43106.88 48076.66 2021-09-04 00:27:22.000 247 21282.28 474.39 43106.87 48076.69 2021-09-04 00:27:23.000 247 21282.26 474.40 43106.85 48076.66 2021-09-04 00:27:24.000 247 21282.24 474.39 43106.84 48076.64 2021-09-04 00:27:25.000 247 21282.22 474.39 43106.84 48076.61 2021-09-04 00:27:26.000 247 21282.17 474.39 43106.87 48076.60 2021-09-04 00:27:27.000 247 21282.18 474.39 43106.84 48076.66 2021-09-04 00:27:28.000 247 21282.15 474.38 43106.84 48076.56 2021-09-04 00:27:29.000 247 21282.14 474.38 43106.84 48076.62 2021-09-04 00:27:30.000 247 21282.14 474.35 43106.84 48076.53 2021-09-04 00:27:31.000 247 21282.11 474.36 43106.84 48076.57 2021-09-04 00:27:32.000 247 21282.07 474.35 43106.83 48076.56 2021-09-04 00:27:33.000 247 21282.01 474.38 43106.83 48076.56 2021-09-04 00:27:34.000 247 21282.03 474.41 43106.86 48076.51 2021-09-04 00:27:35.000 247 21281.98 474.41 43106.84 48076.55 2021-09-04 00:27:36.000 247 21281.95 474.38 43106.81 48076.49 2021-09-04 00:27:37.000 247 21281.94 474.37 43106.84 48076.53 2021-09-04 00:27:38.000 247 21281.92 474.32 43106.88 48076.49 2021-09-04 00:27:39.000 247 21281.96 474.30 43106.86 48076.48 2021-09-04 00:27:40.000 247 21281.96 474.32 43106.84 48076.48 2021-09-04 00:27:41.000 247 21281.94 474.29 43106.85 48076.48 2021-09-04 00:27:42.000 247 21281.91 474.31 43106.80 48076.50 2021-09-04 00:27:43.000 247 21281.90 474.33 43106.83 48076.50 2021-09-04 00:27:44.000 247 21281.92 474.27 43106.87 48076.46 2021-09-04 00:27:45.000 247 21281.92 474.28 43106.87 48076.50 2021-09-04 00:27:46.000 247 21281.89 474.27 43106.85 48076.46 2021-09-04 00:27:47.000 247 21281.87 474.30 43106.83 48076.45 2021-09-04 00:27:48.000 247 21281.87 474.30 43106.84 48076.49 2021-09-04 00:27:49.000 247 21281.86 474.29 43106.83 48076.45 2021-09-04 00:27:50.000 247 21281.87 474.27 43106.84 48076.45 2021-09-04 00:27:51.000 247 21281.89 474.27 43106.84 48076.51 2021-09-04 00:27:52.000 247 21281.87 474.27 43106.87 48076.46 2021-09-04 00:27:53.000 247 21281.89 474.26 43106.85 48076.48 2021-09-04 00:27:54.000 247 21281.90 474.26 43106.88 48076.46 2021-09-04 00:27:55.000 247 21281.91 474.26 43106.85 48076.45 2021-09-04 00:27:56.000 247 21281.91 474.25 43106.84 48076.48 2021-09-04 00:27:57.000 247 21281.90 474.26 43106.83 48076.48 2021-09-04 00:27:58.000 247 21281.89 474.31 43106.85 48076.48 2021-09-04 00:27:59.000 247 21281.86 474.31 43106.84 48076.45 2021-09-04 00:28:00.000 247 21281.87 474.30 43106.86 48076.47 2021-09-04 00:28:01.000 247 21281.86 474.30 43106.84 48076.50 2021-09-04 00:28:02.000 247 21281.87 474.30 43106.85 48076.44 2021-09-04 00:28:03.000 247 21281.92 474.31 43106.86 48076.49 2021-09-04 00:28:04.000 247 21281.92 474.33 43106.84 48076.47 2021-09-04 00:28:05.000 247 21281.95 474.33 43106.86 48076.48 2021-09-04 00:28:06.000 247 21281.95 474.39 43106.84 48076.47 2021-09-04 00:28:07.000 247 21281.95 474.37 43106.84 48076.54 2021-09-04 00:28:08.000 247 21281.99 474.39 43106.85 48076.46 2021-09-04 00:28:09.000 247 21282.00 474.37 43106.84 48076.50 2021-09-04 00:28:10.000 247 21281.98 474.38 43106.84 48076.48 2021-09-04 00:28:11.000 247 21282.00 474.39 43106.81 48076.51 2021-09-04 00:28:12.000 247 21282.03 474.41 43106.83 48076.52 2021-09-04 00:28:13.000 247 21282.04 474.45 43106.78 48076.49 2021-09-04 00:28:14.000 247 21282.05 474.42 43106.81 48076.54 2021-09-04 00:28:15.000 247 21282.11 474.40 43106.82 48076.48 2021-09-04 00:28:16.000 247 21282.16 474.45 43106.83 48076.53 2021-09-04 00:28:17.000 247 21282.15 474.46 43106.80 48076.54 2021-09-04 00:28:18.000 247 21282.14 474.45 43106.80 48076.54 2021-09-04 00:28:19.000 247 21282.14 474.45 43106.78 48076.54 2021-09-04 00:28:20.000 247 21282.17 474.47 43106.80 48076.57 2021-09-04 00:28:21.000 247 21282.18 474.46 43106.79 48076.56 2021-09-04 00:28:22.000 247 21282.22 474.44 43106.78 48076.53 2021-09-04 00:28:23.000 247 21282.25 474.47 43106.76 48076.60 2021-09-04 00:28:24.000 247 21282.25 474.49 43106.75 48076.56 2021-09-04 00:28:25.000 247 21282.25 474.49 43106.74 48076.62 2021-09-04 00:28:26.000 247 21282.29 474.46 43106.76 48076.60 2021-09-04 00:28:27.000 247 21282.34 474.45 43106.73 48076.59 2021-09-04 00:28:28.000 247 21282.38 474.46 43106.73 48076.62 2021-09-04 00:28:29.000 247 21282.41 474.46 43106.73 48076.62 2021-09-04 00:28:30.000 247 21282.42 474.46 43106.72 48076.60 2021-09-04 00:28:31.000 247 21282.46 474.45 43106.72 48076.67 2021-09-04 00:28:32.000 247 21282.49 474.46 43106.69 48076.62 2021-09-04 00:28:33.000 247 21282.48 474.46 43106.71 48076.66 2021-09-04 00:28:34.000 247 21282.51 474.44 43106.74 48076.66 2021-09-04 00:28:35.000 247 21282.57 474.41 43106.78 48076.68 2021-09-04 00:28:36.000 247 21282.58 474.42 43106.75 48076.68 2021-09-04 00:28:37.000 247 21282.57 474.40 43106.74 48076.70 2021-09-04 00:28:38.000 247 21282.60 474.44 43106.73 48076.69 2021-09-04 00:28:39.000 247 21282.59 474.44 43106.72 48076.70 2021-09-04 00:28:40.000 247 21282.58 474.44 43106.71 48076.66 2021-09-04 00:28:41.000 247 21282.58 474.40 43106.72 48076.69 2021-09-04 00:28:42.000 247 21282.59 474.35 43106.73 48076.72 2021-09-04 00:28:43.000 247 21282.61 474.32 43106.73 48076.69 2021-09-04 00:28:44.000 247 21282.60 474.29 43106.74 48076.68 2021-09-04 00:28:45.000 247 21282.56 474.29 43106.73 48076.72 2021-09-04 00:28:46.000 247 21282.59 474.26 43106.75 48076.69 2021-09-04 00:28:47.000 247 21282.57 474.27 43106.75 48076.68 2021-09-04 00:28:48.000 247 21282.55 474.25 43106.77 48076.68 2021-09-04 00:28:49.000 247 21282.56 474.20 43106.76 48076.68 2021-09-04 00:28:50.000 247 21282.52 474.17 43106.76 48076.68 2021-09-04 00:28:51.000 247 21282.51 474.16 43106.77 48076.68 2021-09-04 00:28:52.000 247 21282.50 474.13 43106.76 48076.66 2021-09-04 00:28:53.000 247 21282.49 474.12 43106.75 48076.65 2021-09-04 00:28:54.000 247 21282.46 474.11 43106.74 48076.65 2021-09-04 00:28:55.000 247 21282.49 474.09 43106.73 48076.65 2021-09-04 00:28:56.000 247 21282.47 474.08 43106.74 48076.66 2021-09-04 00:28:57.000 247 21282.43 474.06 43106.77 48076.63 2021-09-04 00:28:58.000 247 21282.39 474.04 43106.78 48076.62 2021-09-04 00:28:59.000 247 21282.43 474.06 43106.75 48076.62 2021-09-04 00:29:00.000 247 21282.42 474.06 43106.76 48076.66 2021-09-04 00:29:01.000 247 21282.39 474.07 43106.76 48076.61 2021-09-04 00:29:02.000 247 21282.44 474.03 43106.79 48076.59 2021-09-04 00:29:03.000 247 21282.45 474.00 43106.79 48076.62 2021-09-04 00:29:04.000 247 21282.40 473.98 43106.74 48076.63 2021-09-04 00:29:05.000 247 21282.40 473.95 43106.73 48076.62 2021-09-04 00:29:06.000 247 21282.34 473.96 43106.76 48076.62 2021-09-04 00:29:07.000 247 21282.38 473.95 43106.75 48076.60 2021-09-04 00:29:08.000 247 21282.41 473.93 43106.78 48076.64 2021-09-04 00:29:09.000 247 21282.44 473.89 43106.80 48076.63 2021-09-04 00:29:10.000 247 21282.45 473.87 43106.81 48076.63 2021-09-04 00:29:11.000 247 21282.43 473.88 43106.80 48076.63 2021-09-04 00:29:12.000 247 21282.44 473.90 43106.79 48076.68 2021-09-04 00:29:13.000 247 21282.45 473.89 43106.79 48076.66 2021-09-04 00:29:14.000 247 21282.45 473.85 43106.79 48076.63 2021-09-04 00:29:15.000 247 21282.44 473.88 43106.80 48076.64 2021-09-04 00:29:16.000 247 21282.44 473.87 43106.79 48076.70 2021-09-04 00:29:17.000 247 21282.45 473.87 43106.80 48076.65 2021-09-04 00:29:18.000 247 21282.46 473.84 43106.81 48076.62 2021-09-04 00:29:19.000 247 21282.46 473.84 43106.82 48076.67 2021-09-04 00:29:20.000 247 21282.46 473.84 43106.80 48076.65 2021-09-04 00:29:21.000 247 21282.43 473.86 43106.78 48076.62 2021-09-04 00:29:22.000 247 21282.41 473.83 43106.80 48076.63 2021-09-04 00:29:23.000 247 21282.42 473.85 43106.82 48076.65 2021-09-04 00:29:24.000 247 21282.42 473.84 43106.79 48076.62 2021-09-04 00:29:25.000 247 21282.40 473.81 43106.78 48076.63 2021-09-04 00:29:26.000 247 21282.39 473.83 43106.78 48076.57 2021-09-04 00:29:27.000 247 21282.38 473.82 43106.76 48076.60 2021-09-04 00:29:28.000 247 21282.37 473.82 43106.76 48076.64 2021-09-04 00:29:29.000 247 21282.35 473.83 43106.78 48076.59 2021-09-04 00:29:30.000 247 21282.35 473.83 43106.78 48076.58 2021-09-04 00:29:31.000 247 21282.35 473.85 43106.76 48076.57 2021-09-04 00:29:32.000 247 21282.32 473.85 43106.75 48076.61 2021-09-04 00:29:33.000 247 21282.35 473.86 43106.74 48076.56 2021-09-04 00:29:34.000 247 21282.36 473.84 43106.76 48076.57 2021-09-04 00:29:35.000 247 21282.35 473.88 43106.74 48076.59 2021-09-04 00:29:36.000 247 21282.37 473.88 43106.74 48076.58 2021-09-04 00:29:37.000 247 21282.35 473.88 43106.74 48076.60 2021-09-04 00:29:38.000 247 21282.38 473.89 43106.72 48076.55 2021-09-04 00:29:39.000 247 21282.37 473.94 43106.76 48076.61 2021-09-04 00:29:40.000 247 21282.34 473.95 43106.75 48076.54 2021-09-04 00:29:41.000 247 21282.34 473.95 43106.73 48076.58 2021-09-04 00:29:42.000 247 21282.36 473.95 43106.75 48076.57 2021-09-04 00:29:43.000 247 21282.40 473.98 43106.75 48076.57 2021-09-04 00:29:44.000 247 21282.39 473.99 43106.74 48076.58 2021-09-04 00:29:45.000 247 21282.36 474.00 43106.72 48076.57 2021-09-04 00:29:46.000 247 21282.38 473.99 43106.73 48076.59 2021-09-04 00:29:47.000 247 21282.38 474.00 43106.71 48076.58 2021-09-04 00:29:48.000 247 21282.38 474.03 43106.71 48076.54 2021-09-04 00:29:49.000 247 21282.33 474.06 43106.69 48076.56 2021-09-04 00:29:50.000 247 21282.33 474.03 43106.74 48076.60 2021-09-04 00:29:51.000 247 21282.38 474.04 43106.74 48076.54 2021-09-04 00:29:52.000 247 21282.35 474.08 43106.74 48076.55 2021-09-04 00:29:53.000 247 21282.33 474.08 43106.73 48076.56 2021-09-04 00:29:54.000 247 21282.35 474.09 43106.74 48076.52 2021-09-04 00:29:55.000 247 21282.32 474.10 43106.72 48076.56 2021-09-04 00:29:56.000 247 21282.31 474.13 43106.68 48076.51 2021-09-04 00:29:57.000 247 21282.29 474.13 43106.70 48076.55 2021-09-04 00:29:58.000 247 21282.27 474.13 43106.72 48076.49 2021-09-04 00:29:59.000 247 21282.26 474.15 43106.69 48076.55 2021-09-04 00:30:00.000 247 21282.24 474.18 43106.70 48076.50 2021-09-04 00:30:01.000 247 21282.24 474.17 43106.70 48076.47 2021-09-04 00:30:02.000 247 21282.24 474.17 43106.71 48076.48 2021-09-04 00:30:03.000 247 21282.23 474.16 43106.72 48076.49 2021-09-04 00:30:04.000 247 21282.22 474.18 43106.69 48076.46 2021-09-04 00:30:05.000 247 21282.19 474.19 43106.69 48076.50 2021-09-04 00:30:06.000 247 21282.14 474.22 43106.68 48076.44 2021-09-04 00:30:07.000 247 21282.15 474.21 43106.70 48076.48 2021-09-04 00:30:08.000 247 21282.14 474.20 43106.70 48076.45 2021-09-04 00:30:09.000 247 21282.13 474.21 43106.71 48076.45 2021-09-04 00:30:10.000 247 21282.13 474.21 43106.73 48076.45 2021-09-04 00:30:11.000 247 21282.15 474.21 43106.72 48076.47 2021-09-04 00:30:12.000 247 21282.15 474.22 43106.72 48076.43 2021-09-04 00:30:13.000 247 21282.16 474.21 43106.73 48076.47 2021-09-04 00:30:14.000 247 21282.18 474.18 43106.70 48076.44 2021-09-04 00:30:15.000 247 21282.17 474.21 43106.70 48076.46 2021-09-04 00:30:16.000 247 21282.16 474.24 43106.70 48076.46 2021-09-04 00:30:17.000 247 21282.17 474.25 43106.72 48076.44 2021-09-04 00:30:18.000 247 21282.17 474.27 43106.72 48076.45 2021-09-04 00:30:19.000 247 21282.17 474.23 43106.69 48076.49 2021-09-04 00:30:20.000 247 21282.14 474.23 43106.70 48076.43 2021-09-04 00:30:21.000 247 21282.13 474.25 43106.71 48076.50 2021-09-04 00:30:22.000 247 21282.15 474.27 43106.72 48076.45 2021-09-04 00:30:23.000 247 21282.17 474.25 43106.71 48076.49 2021-09-04 00:30:24.000 247 21282.18 474.27 43106.71 48076.48 2021-09-04 00:30:25.000 247 21282.20 474.28 43106.68 48076.45 2021-09-04 00:30:26.000 247 21282.21 474.26 43106.70 48076.47 2021-09-04 00:30:27.000 247 21282.19 474.26 43106.70 48076.50 2021-09-04 00:30:28.000 247 21282.18 474.28 43106.68 48076.46 2021-09-04 00:30:29.000 247 21282.16 474.26 43106.69 48076.50 2021-09-04 00:30:30.000 247 21282.20 474.24 43106.69 48076.50 2021-09-04 00:30:31.000 247 21282.24 474.24 43106.70 48076.52 2021-09-04 00:30:32.000 247 21282.25 474.26 43106.70 48076.48 2021-09-04 00:30:33.000 247 21282.26 474.27 43106.70 48076.54 2021-09-04 00:30:34.000 247 21282.24 474.26 43106.69 48076.49 2021-09-04 00:30:35.000 247 21282.27 474.23 43106.70 48076.55 2021-09-04 00:30:36.000 247 21282.30 474.22 43106.75 48076.52 2021-09-04 00:30:37.000 247 21282.31 474.21 43106.74 48076.55 2021-09-04 00:30:38.000 247 21282.30 474.23 43106.72 48076.53 2021-09-04 00:30:39.000 247 21282.35 474.21 43106.76 48076.55 2021-09-04 00:30:40.000 247 21282.36 474.22 43106.72 48076.54 2021-09-04 00:30:41.000 247 21282.34 474.20 43106.74 48076.57 2021-09-04 00:30:42.000 247 21282.32 474.21 43106.74 48076.53 2021-09-04 00:30:43.000 247 21282.35 474.18 43106.77 48076.59 2021-09-04 00:30:44.000 247 21282.35 474.17 43106.73 48076.53 2021-09-04 00:30:45.000 247 21282.37 474.18 43106.75 48076.59 2021-09-04 00:30:46.000 247 21282.36 474.20 43106.74 48076.57 2021-09-04 00:30:47.000 247 21282.38 474.17 43106.73 48076.59 2021-09-04 00:30:48.000 247 21282.37 474.14 43106.74 48076.57 2021-09-04 00:30:49.000 247 21282.40 474.15 43106.74 48076.61 2021-09-04 00:30:50.000 247 21282.38 474.15 43106.69 48076.55 2021-09-04 00:30:51.000 247 21282.39 474.12 43106.69 48076.61 2021-09-04 00:30:52.000 247 21282.37 474.11 43106.71 48076.56 2021-09-04 00:30:53.000 247 21282.38 474.08 43106.72 48076.60 2021-09-04 00:30:54.000 247 21282.37 474.05 43106.70 48076.59 2021-09-04 00:30:55.000 247 21282.39 474.02 43106.70 48076.59 2021-09-04 00:30:56.000 247 21282.39 474.02 43106.72 48076.61 2021-09-04 00:30:57.000 247 21282.38 473.98 43106.72 48076.63 2021-09-04 00:30:58.000 247 21282.37 473.96 43106.74 48076.56 2021-09-04 00:30:59.000 247 21282.37 473.94 43106.72 48076.63 2021-09-04 00:31:00.000 247 21282.35 473.95 43106.72 48076.59 2021-09-04 00:31:01.000 247 21282.34 473.92 43106.75 48076.58 2021-09-04 00:31:02.000 247 21282.31 473.87 43106.80 48076.61 2021-09-04 00:31:03.000 247 21282.33 473.84 43106.78 48076.59 2021-09-04 00:31:04.000 247 21282.33 473.83 43106.77 48076.57 2021-09-04 00:31:05.000 247 21282.30 473.83 43106.75 48076.57 2021-09-04 00:31:06.000 247 21282.31 473.80 43106.79 48076.57 2021-09-04 00:31:07.000 247 21282.29 473.78 43106.83 48076.61 2021-09-04 00:31:08.000 247 21282.27 473.78 43106.79 48076.55 2021-09-04 00:31:09.000 247 21282.29 473.76 43106.78 48076.59 2021-09-04 00:31:10.000 247 21282.29 473.75 43106.79 48076.54 2021-09-04 00:31:11.000 247 21282.27 473.74 43106.78 48076.56 2021-09-04 00:31:12.000 247 21282.27 473.69 43106.79 48076.58 2021-09-04 00:31:13.000 247 21282.26 473.68 43106.77 48076.54 2021-09-04 00:31:14.000 247 21282.22 473.65 43106.78 48076.54 2021-09-04 00:31:15.000 247 21282.20 473.64 43106.82 48076.56 2021-09-04 00:31:16.000 247 21282.18 473.63 43106.83 48076.50 2021-09-04 00:31:17.000 247 21282.18 473.61 43106.79 48076.56 2021-09-04 00:31:18.000 247 21282.20 473.59 43106.77 48076.53 2021-09-04 00:31:19.000 247 21282.17 473.59 43106.80 48076.53 2021-09-04 00:31:20.000 247 21282.15 473.55 43106.77 48076.50 2021-09-04 00:31:21.000 247 21282.15 473.56 43106.79 48076.51 2021-09-04 00:31:22.000 247 21282.13 473.55 43106.81 48076.53 2021-09-04 00:31:23.000 247 21282.12 473.54 43106.82 48076.46 2021-09-04 00:31:24.000 247 21282.10 473.54 43106.79 48076.54 2021-09-04 00:31:25.000 247 21282.09 473.53 43106.78 48076.50 2021-09-04 00:31:26.000 247 21282.06 473.49 43106.84 48076.47 2021-09-04 00:31:27.000 247 21282.00 473.45 43106.83 48076.48 2021-09-04 00:31:28.000 247 21282.00 473.42 43106.84 48076.49 2021-09-04 00:31:29.000 247 21281.98 473.40 43106.81 48076.47 2021-09-04 00:31:30.000 247 21281.96 473.40 43106.82 48076.40 2021-09-04 00:31:31.000 247 21281.95 473.40 43106.81 48076.46 2021-09-04 00:31:32.000 247 21281.91 473.39 43106.83 48076.42 2021-09-04 00:31:33.000 247 21281.88 473.39 43106.81 48076.43 2021-09-04 00:31:34.000 247 21281.84 473.39 43106.78 48076.42 2021-09-04 00:31:35.000 247 21281.86 473.38 43106.80 48076.39 2021-09-04 00:31:36.000 247 21281.85 473.37 43106.76 48076.43 2021-09-04 00:31:37.000 247 21281.83 473.36 43106.77 48076.37 2021-09-04 00:31:38.000 247 21281.79 473.37 43106.77 48076.37 2021-09-04 00:31:39.000 247 21281.79 473.37 43106.75 48076.35 2021-09-04 00:31:40.000 247 21281.77 473.37 43106.77 48076.39 2021-09-04 00:31:41.000 247 21281.79 473.34 43106.79 48076.34 2021-09-04 00:31:42.000 247 21281.76 473.35 43106.77 48076.33 2021-09-04 00:31:43.000 247 21281.76 473.38 43106.75 48076.37 2021-09-04 00:31:44.000 247 21281.76 473.34 43106.77 48076.32 2021-09-04 00:31:45.000 247 21281.77 473.33 43106.76 48076.36 2021-09-04 00:31:46.000 247 21281.78 473.31 43106.76 48076.35 2021-09-04 00:31:47.000 247 21281.76 473.32 43106.76 48076.30 2021-09-04 00:31:48.000 247 21281.78 473.33 43106.76 48076.35 2021-09-04 00:31:49.000 247 21281.81 473.30 43106.77 48076.35 2021-09-04 00:31:50.000 247 21281.83 473.31 43106.78 48076.36 2021-09-04 00:31:51.000 247 21281.80 473.31 43106.76 48076.33 2021-09-04 00:31:52.000 247 21281.80 473.32 43106.75 48076.35 2021-09-04 00:31:53.000 247 21281.80 473.32 43106.74 48076.33 2021-09-04 00:31:54.000 247 21281.79 473.34 43106.75 48076.33 2021-09-04 00:31:55.000 247 21281.81 473.32 43106.77 48076.28 2021-09-04 00:31:56.000 247 21281.80 473.33 43106.74 48076.29 2021-09-04 00:31:57.000 247 21281.81 473.32 43106.72 48076.35 2021-09-04 00:31:58.000 247 21281.82 473.32 43106.73 48076.33 2021-09-04 00:31:59.000 247 21281.83 473.30 43106.73 48076.29 2021-09-04 00:32:00.000 247 21281.80 473.32 43106.69 48076.31 2021-09-04 00:32:01.000 247 21281.80 473.34 43106.64 48076.27 2021-09-04 00:32:02.000 247 21281.82 473.34 43106.63 48076.27 2021-09-04 00:32:03.000 247 21281.84 473.34 43106.66 48076.28 2021-09-04 00:32:04.000 247 21281.83 473.33 43106.64 48076.25 2021-09-04 00:32:05.000 247 21281.79 473.33 43106.62 48076.23 2021-09-04 00:32:06.000 247 21281.81 473.30 43106.58 48076.27 2021-09-04 00:32:07.000 247 21281.79 473.29 43106.61 48076.22 2021-09-04 00:32:08.000 247 21281.84 473.29 43106.59 48076.24 2021-09-04 00:32:09.000 247 21281.83 473.31 43106.57 48076.24 2021-09-04 00:32:10.000 247 21281.83 473.31 43106.57 48076.23 2021-09-04 00:32:11.000 247 21281.84 473.31 43106.56 48076.19 2021-09-04 00:32:12.000 247 21281.84 473.31 43106.53 48076.20 2021-09-04 00:32:13.000 247 21281.86 473.30 43106.54 48076.19 2021-09-04 00:32:14.000 247 21281.94 473.26 43106.60 48076.21 2021-09-04 00:32:15.000 247 21282.00 473.19 43106.60 48076.25 2021-09-04 00:32:16.000 247 21282.07 473.11 43106.63 48076.24 2021-09-04 00:32:17.000 247 21282.09 473.10 43106.66 48076.39 2021-09-04 00:32:18.000 247 21282.15 473.10 43106.69 48076.39 2021-09-04 00:32:19.000 247 21282.20 473.09 43106.74 48076.45 2021-09-04 00:32:20.000 247 21282.20 473.06 43106.76 48076.50 2021-09-04 00:32:21.000 247 21282.21 473.05 43106.72 48076.51 2021-09-04 00:32:22.000 247 21282.23 473.05 43106.73 48076.49 2021-09-04 00:32:23.000 247 21282.28 473.01 43106.73 48076.52 2021-09-04 00:32:24.000 247 21282.28 473.02 43106.75 48076.55 2021-09-04 00:32:25.000 247 21282.30 473.00 43106.76 48076.54 2021-09-04 00:32:26.000 247 21282.29 472.97 43106.77 48076.55 2021-09-04 00:32:27.000 247 21282.29 472.97 43106.78 48076.57 2021-09-04 00:32:28.000 247 21282.27 472.98 43106.77 48076.52 2021-09-04 00:32:29.000 247 21282.28 472.97 43106.76 48076.58 2021-09-04 00:32:30.000 247 21282.27 472.95 43106.76 48076.55 2021-09-04 00:32:31.000 247 21282.25 472.93 43106.76 48076.58 2021-09-04 00:32:32.000 247 21282.26 472.95 43106.75 48076.52 2021-09-04 00:32:33.000 247 21282.25 472.95 43106.72 48076.56 2021-09-04 00:32:34.000 247 21282.22 472.98 43106.69 48076.52 2021-09-04 00:32:35.000 247 21282.20 472.98 43106.70 48076.48 2021-09-04 00:32:36.000 247 21282.17 472.97 43106.69 48076.46 2021-09-04 00:32:37.000 247 21282.18 472.93 43106.68 48076.45 2021-09-04 00:32:38.000 247 21282.18 472.90 43106.66 48076.41 2021-09-04 00:32:39.000 247 21282.18 472.89 43106.64 48076.45 2021-09-04 00:32:40.000 247 21282.17 472.84 43106.61 48076.44 2021-09-04 00:32:41.000 247 21282.17 472.84 43106.62 48076.37 2021-09-04 00:32:42.000 247 21282.18 472.81 43106.62 48076.42 2021-09-04 00:32:43.000 247 21282.18 472.77 43106.61 48076.45 2021-09-04 00:32:44.000 247 21282.18 472.74 43106.64 48076.41 2021-09-04 00:32:45.000 247 21282.18 472.70 43106.62 48076.39 2021-09-04 00:32:46.000 247 21282.19 472.68 43106.60 48076.39 2021-09-04 00:32:47.000 247 21282.19 472.64 43106.61 48076.39 2021-09-04 00:32:48.000 247 21282.18 472.60 43106.65 48076.43 2021-09-04 00:32:49.000 247 21282.20 472.55 43106.65 48076.36 2021-09-04 00:32:50.000 247 21282.18 472.52 43106.67 48076.41 2021-09-04 00:32:51.000 247 21282.18 472.53 43106.67 48076.41 2021-09-04 00:32:52.000 247 21282.13 472.51 43106.61 48076.38 2021-09-04 00:32:53.000 247 21282.12 472.51 43106.59 48076.34 2021-09-04 00:32:54.000 247 21282.11 472.48 43106.62 48076.34 2021-09-04 00:32:55.000 247 21282.08 472.45 43106.57 48076.30 2021-09-04 00:32:56.000 247 21282.02 472.40 43106.59 48076.28 2021-09-04 00:32:57.000 247 21282.03 472.40 43106.58 48076.31 2021-09-04 00:32:58.000 247 21282.00 472.38 43106.58 48076.29 2021-09-04 00:32:59.000 247 21282.02 472.32 43106.60 48076.25 2021-09-04 00:33:00.000 247 21281.99 472.31 43106.59 48076.30 2021-09-04 00:33:01.000 247 21282.00 472.27 43106.58 48076.27 2021-09-04 00:33:02.000 247 21281.96 472.25 43106.58 48076.24 2021-09-04 00:33:03.000 247 21281.97 472.25 43106.60 48076.28 2021-09-04 00:33:04.000 247 21281.97 472.23 43106.58 48076.24 2021-09-04 00:33:05.000 247 21281.97 472.20 43106.57 48076.28 2021-09-04 00:33:06.000 247 21281.98 472.18 43106.57 48076.24 2021-09-04 00:33:07.000 247 21281.97 472.15 43106.59 48076.24 2021-09-04 00:33:08.000 247 21281.97 472.15 43106.60 48076.26 2021-09-04 00:33:09.000 247 21281.94 472.16 43106.61 48076.26 2021-09-04 00:33:10.000 247 21281.95 472.14 43106.59 48076.22 2021-09-04 00:33:11.000 247 21281.95 472.12 43106.58 48076.29 2021-09-04 00:33:12.000 247 21281.95 472.12 43106.55 48076.25 2021-09-04 00:33:13.000 247 21281.94 472.13 43106.54 48076.27 2021-09-04 00:33:14.000 247 21281.95 472.16 43106.56 48076.27 2021-09-04 00:33:15.000 247 21281.96 472.15 43106.54 48076.25 2021-09-04 00:33:16.000 247 21282.00 472.13 43106.56 48076.24 2021-09-04 00:33:17.000 247 21282.02 472.14 43106.59 48076.30 2021-09-04 00:33:18.000 247 21282.04 472.14 43106.56 48076.23 2021-09-04 00:33:19.000 247 21282.04 472.14 43106.55 48076.29 2021-09-04 00:33:20.000 247 21282.04 472.17 43106.56 48076.25 2021-09-04 00:33:21.000 247 21282.07 472.14 43106.56 48076.24 2021-09-04 00:33:22.000 247 21282.09 472.14 43106.56 48076.31 2021-09-04 00:33:23.000 247 21282.09 472.15 43106.53 48076.22 2021-09-04 00:33:24.000 247 21282.10 472.15 43106.56 48076.24 2021-09-04 00:33:25.000 247 21282.11 472.16 43106.55 48076.28 2021-09-04 00:33:26.000 247 21282.10 472.15 43106.55 48076.25 2021-09-04 00:33:27.000 247 21282.08 472.13 43106.56 48076.27 2021-09-04 00:33:28.000 247 21282.07 472.13 43106.53 48076.24 2021-09-04 00:33:29.000 247 21282.08 472.14 43106.54 48076.22 2021-09-04 00:33:30.000 247 21282.07 472.12 43106.53 48076.24 2021-09-04 00:33:31.000 247 21282.09 472.09 43106.50 48076.28 2021-09-04 00:33:32.000 247 21282.11 472.08 43106.52 48076.24 2021-09-04 00:33:33.000 247 21282.12 472.08 43106.52 48076.27 2021-09-04 00:33:34.000 247 21282.13 472.09 43106.52 48076.26 2021-09-04 00:33:35.000 247 21282.15 472.06 43106.55 48076.24 2021-09-04 00:33:36.000 247 21282.16 472.05 43106.49 48076.31 2021-09-04 00:33:37.000 247 21282.15 472.06 43106.52 48076.24 2021-09-04 00:33:38.000 247 21282.19 472.03 43106.55 48076.28 2021-09-04 00:33:39.000 247 21282.20 472.03 43106.54 48076.27 2021-09-04 00:33:40.000 247 21282.19 472.00 43106.53 48076.27 2021-09-04 00:33:41.000 247 21282.16 472.02 43106.51 48076.27 2021-09-04 00:33:42.000 247 21282.15 472.00 43106.53 48076.26 2021-09-04 00:33:43.000 247 21282.17 471.96 43106.52 48076.29 2021-09-04 00:33:44.000 247 21282.15 471.92 43106.52 48076.26 2021-09-04 00:33:45.000 247 21282.14 471.93 43106.55 48076.27 2021-09-04 00:33:46.000 247 21282.11 471.92 43106.56 48076.32 2021-09-04 00:33:47.000 247 21282.12 471.89 43106.54 48076.27 2021-09-04 00:33:48.000 247 21282.14 471.87 43106.52 48076.26 2021-09-04 00:33:49.000 247 21282.15 471.86 43106.50 48076.27 2021-09-04 00:33:50.000 247 21282.10 471.86 43106.50 48076.29 2021-09-04 00:33:51.000 247 21282.11 471.85 43106.51 48076.21 2021-09-04 00:33:52.000 247 21282.11 471.84 43106.52 48076.28 2021-09-04 00:33:53.000 247 21282.10 471.84 43106.52 48076.23 2021-09-04 00:33:54.000 247 21282.09 471.83 43106.53 48076.26 2021-09-04 00:33:55.000 247 21282.08 471.81 43106.54 48076.24 2021-09-04 00:33:56.000 247 21282.04 471.77 43106.52 48076.20 2021-09-04 00:33:57.000 247 21282.01 471.77 43106.52 48076.23 2021-09-04 00:33:58.000 247 21282.03 471.79 43106.52 48076.26 2021-09-04 00:33:59.000 247 21282.00 471.78 43106.52 48076.22 2021-09-04 00:34:00.000 247 21281.98 471.77 43106.51 48076.17 2021-09-04 00:34:01.000 247 21282.02 471.74 43106.50 48076.20 2021-09-04 00:34:02.000 247 21281.98 471.76 43106.49 48076.21 2021-09-04 00:34:03.000 247 21281.97 471.73 43106.50 48076.20 2021-09-04 00:34:04.000 247 21281.95 471.72 43106.55 48076.14 2021-09-04 00:34:05.000 247 21281.91 471.70 43106.56 48076.18 2021-09-04 00:34:06.000 247 21281.92 471.72 43106.55 48076.17 2021-09-04 00:34:07.000 247 21281.89 471.70 43106.53 48076.18 2021-09-04 00:34:08.000 247 21281.93 471.69 43106.51 48076.13 2021-09-04 00:34:09.000 247 21281.90 471.68 43106.49 48076.13 2021-09-04 00:34:10.000 247 21281.89 471.71 43106.50 48076.14 2021-09-04 00:34:11.000 247 21281.86 471.72 43106.50 48076.12 2021-09-04 00:34:12.000 247 21281.88 471.73 43106.50 48076.11 2021-09-04 00:34:13.000 247 21281.85 471.74 43106.48 48076.12 2021-09-04 00:34:14.000 247 21281.85 471.74 43106.47 48076.09 2021-09-04 00:34:15.000 247 21281.85 471.72 43106.46 48076.11 2021-09-04 00:34:16.000 247 21281.85 471.72 43106.48 48076.13 2021-09-04 00:34:17.000 247 21281.86 471.71 43106.48 48076.10 2021-09-04 00:34:18.000 247 21281.90 471.72 43106.46 48076.11 2021-09-04 00:34:19.000 247 21281.88 471.75 43106.45 48076.06 2021-09-04 00:34:20.000 247 21281.89 471.70 43106.46 48076.10 2021-09-04 00:34:21.000 247 21281.91 471.69 43106.45 48076.13 2021-09-04 00:34:22.000 247 21281.92 471.71 43106.46 48076.10 2021-09-04 00:34:23.000 247 21281.91 471.72 43106.45 48076.10 2021-09-04 00:34:24.000 247 21281.94 471.73 43106.45 48076.10 2021-09-04 00:34:25.000 247 21281.95 471.74 43106.46 48076.14 2021-09-04 00:34:26.000 247 21281.95 471.70 43106.45 48076.12 2021-09-04 00:34:27.000 247 21282.00 471.72 43106.45 48076.14 2021-09-04 00:34:28.000 247 21282.04 471.70 43106.43 48076.10 2021-09-04 00:34:29.000 247 21282.03 471.70 43106.41 48076.12 2021-09-04 00:34:30.000 247 21282.01 471.69 43106.44 48076.18 2021-09-04 00:34:31.000 247 21282.05 471.69 43106.47 48076.14 2021-09-04 00:34:32.000 247 21282.05 471.67 43106.41 48076.16 2021-09-04 00:34:33.000 247 21282.08 471.66 43106.45 48076.17 2021-09-04 00:34:34.000 247 21282.08 471.63 43106.46 48076.17 2021-09-04 00:34:35.000 247 21282.10 471.62 43106.46 48076.21 2021-09-04 00:34:36.000 247 21282.12 471.61 43106.46 48076.21 2021-09-04 00:34:37.000 247 21282.14 471.58 43106.48 48076.16 2021-09-04 00:34:38.000 247 21282.10 471.57 43106.48 48076.18 2021-09-04 00:34:39.000 247 21282.09 471.55 43106.47 48076.21 2021-09-04 00:34:40.000 247 21282.07 471.57 43106.50 48076.20 2021-09-04 00:34:41.000 247 21282.09 471.55 43106.48 48076.19 2021-09-04 00:34:42.000 247 21282.09 471.51 43106.45 48076.19 2021-09-04 00:34:43.000 247 21282.09 471.51 43106.46 48076.18 2021-09-04 00:34:44.000 247 21282.08 471.49 43106.45 48076.21 2021-09-04 00:34:45.000 247 21282.11 471.47 43106.46 48076.17 2021-09-04 00:34:46.000 247 21282.10 471.44 43106.48 48076.22 2021-09-04 00:34:47.000 247 21282.09 471.41 43106.48 48076.17 2021-09-04 00:34:48.000 247 21282.07 471.39 43106.48 48076.18 2021-09-04 00:34:49.000 247 21282.03 471.39 43106.47 48076.18 2021-09-04 00:34:50.000 247 21282.04 471.39 43106.48 48076.20 2021-09-04 00:34:51.000 247 21282.03 471.37 43106.47 48076.14 2021-09-04 00:34:52.000 247 21282.03 471.37 43106.50 48076.17 2021-09-04 00:34:53.000 247 21282.01 471.37 43106.49 48076.20 2021-09-04 00:34:54.000 247 21281.98 471.35 43106.46 48076.14 2021-09-04 00:34:55.000 247 21282.01 471.32 43106.49 48076.18 2021-09-04 00:34:56.000 247 21282.07 471.28 43106.49 48076.18 2021-09-04 00:34:57.000 247 21282.03 471.27 43106.51 48076.18 2021-09-04 00:34:58.000 247 21282.04 471.27 43106.56 48076.19 2021-09-04 00:34:59.000 247 21282.03 471.26 43106.55 48076.19 2021-09-04 00:35:00.000 247 21281.98 471.24 43106.56 48076.14 2021-09-04 00:35:01.000 247 21282.00 471.22 43106.58 48076.17 2021-09-04 00:35:02.000 247 21281.97 471.24 43106.53 48076.20 2021-09-04 00:35:03.000 247 21281.95 471.22 43106.50 48076.14 2021-09-04 00:35:04.000 247 21281.93 471.23 43106.52 48076.16 2021-09-04 00:35:05.000 247 21281.96 471.20 43106.54 48076.13 2021-09-04 00:35:06.000 247 21281.93 471.18 43106.50 48076.16 2021-09-04 00:35:07.000 247 21281.91 471.21 43106.52 48076.14 2021-09-04 00:35:08.000 247 21281.84 471.22 43106.48 48076.13 2021-09-04 00:35:09.000 247 21281.87 471.19 43106.47 48076.09 2021-09-04 00:35:10.000 247 21281.86 471.19 43106.51 48076.13 2021-09-04 00:35:11.000 247 21281.89 471.21 43106.52 48076.11 2021-09-04 00:35:12.000 247 21281.84 471.19 43106.54 48076.10 2021-09-04 00:35:13.000 247 21281.83 471.18 43106.54 48076.12 2021-09-04 00:35:14.000 247 21281.83 471.18 43106.56 48076.07 2021-09-04 00:35:15.000 247 21281.83 471.16 43106.56 48076.10 2021-09-04 00:35:16.000 247 21281.82 471.16 43106.53 48076.12 2021-09-04 00:35:17.000 247 21281.77 471.16 43106.52 48076.06 2021-09-04 00:35:18.000 247 21281.75 471.15 43106.52 48076.07 2021-09-04 00:35:19.000 247 21281.77 471.12 43106.53 48076.08 2021-09-04 00:35:20.000 247 21281.75 471.11 43106.51 48076.05 2021-09-04 00:35:21.000 247 21281.72 471.13 43106.50 48076.04 2021-09-04 00:35:22.000 247 21281.68 471.12 43106.52 48076.04 2021-09-04 00:35:23.000 247 21281.72 471.10 43106.52 48076.02 2021-09-04 00:35:24.000 247 21281.72 471.09 43106.50 48076.05 2021-09-04 00:35:25.000 247 21281.69 471.10 43106.53 48076.01 2021-09-04 00:35:26.000 247 21281.68 471.08 43106.50 48075.99 2021-09-04 00:35:27.000 247 21281.69 471.07 43106.49 48076.00 2021-09-04 00:35:28.000 247 21281.67 471.06 43106.50 48076.04 2021-09-04 00:35:29.000 247 21281.65 471.03 43106.53 48076.02 2021-09-04 00:35:30.000 247 21281.66 471.04 43106.56 48076.00 2021-09-04 00:35:31.000 247 21281.68 471.07 43106.54 48076.03 2021-09-04 00:35:32.000 247 21281.67 471.06 43106.53 48075.96 2021-09-04 00:35:33.000 247 21281.64 471.04 43106.51 48076.01 2021-09-04 00:35:34.000 247 21281.58 471.02 43106.52 48076.01 2021-09-04 00:35:35.000 247 21281.61 471.01 43106.51 48076.01 2021-09-04 00:35:36.000 247 21281.59 471.00 43106.52 48075.98 2021-09-04 00:35:37.000 247 21281.61 470.99 43106.50 48075.99 2021-09-04 00:35:38.000 247 21281.60 470.96 43106.50 48076.00 2021-09-04 00:35:39.000 247 21281.63 470.94 43106.51 48075.97 2021-09-04 00:35:40.000 247 21281.63 470.94 43106.51 48076.00 2021-09-04 00:35:41.000 247 21281.63 470.97 43106.51 48076.02 2021-09-04 00:35:42.000 247 21281.64 470.95 43106.49 48076.01 2021-09-04 00:35:43.000 247 21281.68 470.92 43106.51 48076.01 2021-09-04 00:35:44.000 247 21281.65 470.91 43106.48 48075.99 2021-09-04 00:35:45.000 247 21281.66 470.90 43106.48 48076.02 2021-09-04 00:35:46.000 247 21281.68 470.90 43106.47 48076.01 2021-09-04 00:35:47.000 247 21281.71 470.88 43106.46 48076.01 2021-09-04 00:35:48.000 247 21281.73 470.86 43106.48 48076.04 2021-09-04 00:35:49.000 247 21281.73 470.85 43106.47 48076.00 2021-09-04 00:35:50.000 247 21281.73 470.83 43106.47 48076.03 2021-09-04 00:35:51.000 247 21281.70 470.84 43106.46 48076.07 2021-09-04 00:35:52.000 247 21281.71 470.84 43106.47 48076.02 2021-09-04 00:35:53.000 247 21281.71 470.84 43106.45 48076.04 2021-09-04 00:35:54.000 247 21281.71 470.82 43106.47 48076.04 2021-09-04 00:35:55.000 247 21281.75 470.81 43106.48 48076.04 2021-09-04 00:35:56.000 247 21281.77 470.80 43106.50 48076.08 2021-09-04 00:35:57.000 247 21281.76 470.77 43106.50 48076.05 2021-09-04 00:35:58.000 247 21281.77 470.77 43106.47 48076.05 2021-09-04 00:35:59.000 247 21281.79 470.77 43106.45 48076.06 2021-09-04 00:36:00.000 247 21281.81 470.75 43106.42 48076.05 2021-09-04 00:36:01.000 247 21281.83 470.71 43106.40 48076.07 2021-09-04 00:36:02.000 247 21281.85 470.74 43106.44 48076.08 2021-09-04 00:36:03.000 247 21281.84 470.74 43106.42 48076.04 2021-09-04 00:36:04.000 247 21281.85 470.70 43106.45 48076.11 2021-09-04 00:36:05.000 247 21281.87 470.69 43106.44 48076.02 2021-09-04 00:36:06.000 247 21281.89 470.71 43106.42 48076.09 2021-09-04 00:36:07.000 247 21281.88 470.71 43106.42 48076.07 2021-09-04 00:36:08.000 247 21281.86 470.69 43106.46 48076.09 2021-09-04 00:36:09.000 247 21281.86 470.69 43106.45 48076.06 2021-09-04 00:36:10.000 247 21281.87 470.71 43106.44 48076.11 2021-09-04 00:36:11.000 247 21281.90 470.71 43106.46 48076.11 2021-09-04 00:36:12.000 247 21281.93 470.68 43106.46 48076.10 2021-09-04 00:36:13.000 247 21281.94 470.69 43106.46 48076.09 2021-09-04 00:36:14.000 247 21281.95 470.69 43106.44 48076.13 2021-09-04 00:36:15.000 247 21281.94 470.68 43106.47 48076.12 2021-09-04 00:36:16.000 247 21281.93 470.69 43106.47 48076.11 2021-09-04 00:36:17.000 247 21281.95 470.68 43106.46 48076.10 2021-09-04 00:36:18.000 247 21281.94 470.69 43106.44 48076.15 2021-09-04 00:36:19.000 247 21281.93 470.69 43106.45 48076.11 2021-09-04 00:36:20.000 247 21281.93 470.69 43106.42 48076.12 2021-09-04 00:36:21.000 247 21281.95 470.65 43106.44 48076.11 2021-09-04 00:36:22.000 247 21281.94 470.67 43106.42 48076.14 2021-09-04 00:36:23.000 247 21281.94 470.68 43106.40 48076.07 2021-09-04 00:36:24.000 247 21281.94 470.67 43106.42 48076.14 2021-09-04 00:36:25.000 247 21281.96 470.67 43106.41 48076.11 2021-09-04 00:36:26.000 247 21281.98 470.67 43106.40 48076.08 2021-09-04 00:36:27.000 247 21281.98 470.69 43106.38 48076.10 2021-09-04 00:36:28.000 247 21281.96 470.70 43106.40 48076.10 2021-09-04 00:36:29.000 247 21282.01 470.67 43106.40 48076.12 2021-09-04 00:36:30.000 247 21282.04 470.68 43106.42 48076.08 2021-09-04 00:36:31.000 247 21282.03 470.70 43106.44 48076.10 2021-09-04 00:36:32.000 247 21282.05 470.69 43106.47 48076.12 2021-09-04 00:36:33.000 247 21282.05 470.67 43106.50 48076.13 2021-09-04 00:36:34.000 247 21282.05 470.68 43106.46 48076.11 2021-09-04 00:36:35.000 247 21282.03 470.66 43106.44 48076.08 2021-09-04 00:36:36.000 247 21282.06 470.68 43106.41 48076.11 2021-09-04 00:36:37.000 247 21282.07 470.66 43106.43 48076.12 2021-09-04 00:36:38.000 247 21282.06 470.65 43106.44 48076.11 2021-09-04 00:36:39.000 247 21282.08 470.64 43106.43 48076.10 2021-09-04 00:36:40.000 247 21282.11 470.67 43106.43 48076.14 2021-09-04 00:36:41.000 247 21282.11 470.67 43106.44 48076.11 2021-09-04 00:36:42.000 247 21282.10 470.66 43106.42 48076.09 2021-09-04 00:36:43.000 247 21282.08 470.68 43106.43 48076.14 2021-09-04 00:36:44.000 247 21282.12 470.67 43106.48 48076.13 2021-09-04 00:36:45.000 247 21282.12 470.67 43106.44 48076.08 2021-09-04 00:36:46.000 247 21282.10 470.66 43106.44 48076.14 2021-09-04 00:36:47.000 247 21282.09 470.65 43106.44 48076.10 2021-09-04 00:36:48.000 247 21282.09 470.65 43106.43 48076.09 2021-09-04 00:36:49.000 247 21282.07 470.65 43106.42 48076.13 2021-09-04 00:36:50.000 247 21282.05 470.67 43106.45 48076.10 2021-09-04 00:36:51.000 247 21282.06 470.66 43106.42 48076.07 2021-09-04 00:36:52.000 247 21282.07 470.64 43106.40 48076.09 2021-09-04 00:36:53.000 247 21282.05 470.64 43106.44 48076.07 2021-09-04 00:36:54.000 247 21282.00 470.66 43106.41 48076.08 2021-09-04 00:36:55.000 247 21282.01 470.65 43106.41 48076.07 2021-09-04 00:36:56.000 247 21282.01 470.65 43106.41 48076.07 2021-09-04 00:36:57.000 247 21282.00 470.62 43106.41 48076.06 2021-09-04 00:36:58.000 247 21281.95 470.69 43106.39 48076.07 2021-09-04 00:36:59.000 247 21281.95 470.70 43106.40 48076.02 2021-09-04 00:37:00.000 247 21281.97 470.70 43106.41 48076.07 2021-09-04 00:37:01.000 247 21281.95 470.71 43106.42 48076.04 2021-09-04 00:37:02.000 247 21281.95 470.70 43106.45 48076.05 2021-09-04 00:37:03.000 247 21281.94 470.72 43106.45 48076.04 2021-09-04 00:37:04.000 247 21281.95 470.70 43106.43 48076.04 2021-09-04 00:37:05.000 247 21281.96 470.71 43106.41 48076.05 2021-09-04 00:37:06.000 247 21281.94 470.72 43106.41 48076.01 2021-09-04 00:37:07.000 247 21281.93 470.73 43106.39 48076.05 2021-09-04 00:37:08.000 247 21281.95 470.71 43106.41 48076.04 2021-09-04 00:37:09.000 247 21281.95 470.71 43106.40 48076.04 2021-09-04 00:37:10.000 247 21281.91 470.73 43106.39 48076.02 2021-09-04 00:37:11.000 247 21281.91 470.73 43106.39 48076.03 2021-09-04 00:37:12.000 247 21281.92 470.72 43106.40 48076.06 2021-09-04 00:37:13.000 247 21281.92 470.71 43106.42 48076.04 2021-09-04 00:37:14.000 247 21281.95 470.74 43106.42 48076.03 2021-09-04 00:37:15.000 247 21281.96 470.73 43106.40 48076.05 2021-09-04 00:37:16.000 247 21281.94 470.71 43106.42 48076.06 2021-09-04 00:37:17.000 247 21281.95 470.72 43106.42 48076.06 2021-09-04 00:37:18.000 247 21281.97 470.71 43106.42 48076.06 2021-09-04 00:37:19.000 247 21281.96 470.72 43106.41 48076.04 2021-09-04 00:37:20.000 247 21281.97 470.70 43106.42 48076.06 2021-09-04 00:37:21.000 247 21281.98 470.71 43106.43 48076.09 2021-09-04 00:37:22.000 247 21281.98 470.71 43106.43 48076.04 2021-09-04 00:37:23.000 247 21281.94 470.73 43106.43 48076.05 2021-09-04 00:37:24.000 247 21281.96 470.72 43106.44 48076.07 2021-09-04 00:37:25.000 247 21281.96 470.71 43106.43 48075.99 2021-09-04 00:37:26.000 247 21281.97 470.70 43106.46 48076.04 2021-09-04 00:37:27.000 247 21281.95 470.69 43106.44 48076.05 2021-09-04 00:37:28.000 247 21281.93 470.72 43106.43 48076.02 2021-09-04 00:37:29.000 247 21281.86 470.72 43106.40 48076.00 2021-09-04 00:37:30.000 247 21281.88 470.72 43106.40 48076.05 2021-09-04 00:37:31.000 247 21281.90 470.73 43106.41 48076.01 2021-09-04 00:37:32.000 247 21281.87 470.76 43106.38 48076.04 2021-09-04 00:37:33.000 247 21281.88 470.76 43106.41 48075.99 2021-09-04 00:37:34.000 247 21281.88 470.74 43106.41 48075.98 2021-09-04 00:37:35.000 247 21281.88 470.73 43106.39 48076.03 2021-09-04 00:37:36.000 247 21281.88 470.72 43106.38 48076.00 2021-09-04 00:37:37.000 247 21281.87 470.77 43106.37 48075.95 2021-09-04 00:37:38.000 247 21281.87 470.80 43106.38 48075.99 2021-09-04 00:37:39.000 247 21281.87 470.82 43106.39 48076.00 2021-09-04 00:37:40.000 247 21281.91 470.81 43106.42 48075.98 2021-09-04 00:37:41.000 247 21281.91 470.81 43106.39 48076.00 2021-09-04 00:37:42.000 247 21281.91 470.83 43106.36 48075.96 2021-09-04 00:37:43.000 247 21281.91 470.85 43106.35 48075.99 2021-09-04 00:37:44.000 247 21281.89 470.86 43106.37 48076.01 2021-09-04 00:37:45.000 247 21281.89 470.87 43106.38 48075.95 2021-09-04 00:37:46.000 247 21281.89 470.86 43106.35 48075.97 2021-09-04 00:37:47.000 247 21281.91 470.86 43106.36 48076.00 2021-09-04 00:37:48.000 247 21281.91 470.90 43106.35 48075.98 2021-09-04 00:37:49.000 247 21281.96 470.89 43106.34 48076.01 2021-09-04 00:37:50.000 247 21281.93 470.87 43106.36 48076.00 2021-09-04 00:37:51.000 247 21281.91 470.86 43106.37 48075.97 2021-09-04 00:37:52.000 247 21281.93 470.87 43106.32 48076.04 2021-09-04 00:37:53.000 247 21281.97 470.88 43106.31 48076.00 2021-09-04 00:37:54.000 247 21281.97 470.87 43106.30 48075.99 2021-09-04 00:37:55.000 247 21281.96 470.88 43106.33 48076.02 2021-09-04 00:37:56.000 247 21281.96 470.90 43106.35 48075.99 2021-09-04 00:37:57.000 247 21281.99 470.90 43106.33 48076.04 2021-09-04 00:37:58.000 247 21282.01 470.88 43106.31 48076.06 2021-09-04 00:37:59.000 247 21282.02 470.89 43106.33 48076.03 2021-09-04 00:38:00.000 247 21282.03 470.89 43106.33 48076.03 2021-09-04 00:38:01.000 247 21282.05 470.89 43106.32 48076.07 2021-09-04 00:38:02.000 247 21282.06 470.88 43106.34 48076.08 2021-09-04 00:38:03.000 247 21282.07 470.88 43106.34 48076.04 2021-09-04 00:38:04.000 247 21282.11 470.85 43106.33 48076.07 2021-09-04 00:38:05.000 247 21282.08 470.81 43106.35 48076.07 2021-09-04 00:38:06.000 247 21282.10 470.80 43106.40 48076.10 2021-09-04 00:38:07.000 247 21282.19 470.75 43106.40 48076.12 2021-09-04 00:38:08.000 247 21282.28 470.69 43106.41 48076.15 2021-09-04 00:38:09.000 247 21282.38 470.64 43106.50 48076.24 2021-09-04 00:38:10.000 247 21282.39 470.59 43106.53 48076.37 2021-09-04 00:38:11.000 247 21282.46 470.56 43106.59 48076.39 2021-09-04 00:38:12.000 247 21282.48 470.53 43106.61 48076.44 2021-09-04 00:38:13.000 247 21282.49 470.52 43106.64 48076.50 2021-09-04 00:38:14.000 247 21282.49 470.54 43106.62 48076.47 2021-09-04 00:38:15.000 247 21282.53 470.55 43106.64 48076.54 2021-09-04 00:38:16.000 247 21282.48 470.53 43106.66 48076.52 2021-09-04 00:38:17.000 247 21282.44 470.55 43106.65 48076.52 2021-09-04 00:38:18.000 247 21282.45 470.57 43106.68 48076.52 2021-09-04 00:38:19.000 247 21282.46 470.53 43106.68 48076.54 2021-09-04 00:38:20.000 247 21282.44 470.54 43106.67 48076.49 2021-09-04 00:38:21.000 247 21282.43 470.52 43106.66 48076.55 2021-09-04 00:38:22.000 247 21282.44 470.49 43106.68 48076.52 2021-09-04 00:38:23.000 247 21282.40 470.48 43106.67 48076.49 2021-09-04 00:38:24.000 247 21282.41 470.52 43106.71 48076.47 2021-09-04 00:38:25.000 247 21282.39 470.51 43106.70 48076.56 2021-09-04 00:38:26.000 247 21282.37 470.47 43106.71 48076.49 2021-09-04 00:38:27.000 247 21282.36 470.48 43106.67 48076.49 2021-09-04 00:38:28.000 247 21282.37 470.48 43106.65 48076.51 2021-09-04 00:38:29.000 247 21282.34 470.49 43106.68 48076.52 2021-09-04 00:38:30.000 247 21282.31 470.48 43106.67 48076.50 2021-09-04 00:38:31.000 247 21282.32 470.49 43106.69 48076.50 2021-09-04 00:38:32.000 247 21282.33 470.44 43106.68 48076.47 2021-09-04 00:38:33.000 247 21282.31 470.46 43106.70 48076.48 2021-09-04 00:38:34.000 247 21282.32 470.46 43106.77 48076.51 2021-09-04 00:38:35.000 247 21282.31 470.46 43106.79 48076.47 2021-09-04 00:38:36.000 247 21282.31 470.44 43106.76 48076.47 2021-09-04 00:38:37.000 247 21282.27 470.44 43106.76 48076.48 2021-09-04 00:38:38.000 247 21282.25 470.42 43106.79 48076.49 2021-09-04 00:38:39.000 247 21282.24 470.46 43106.77 48076.48 2021-09-04 00:38:40.000 247 21282.26 470.42 43106.73 48076.45 2021-09-04 00:38:41.000 247 21282.27 470.40 43106.75 48076.49 2021-09-04 00:38:42.000 247 21282.24 470.42 43106.75 48076.42 2021-09-04 00:38:43.000 247 21282.21 470.44 43106.76 48076.44 2021-09-04 00:38:44.000 247 21282.18 470.46 43106.72 48076.45 2021-09-04 00:38:45.000 247 21282.16 470.45 43106.72 48076.41 2021-09-04 00:38:46.000 247 21282.16 470.42 43106.75 48076.43 2021-09-04 00:38:47.000 247 21282.16 470.43 43106.73 48076.43 2021-09-04 00:38:48.000 247 21282.15 470.47 43106.71 48076.39 2021-09-04 00:38:49.000 247 21282.15 470.46 43106.74 48076.43 2021-09-04 00:38:50.000 247 21282.15 470.46 43106.71 48076.36 2021-09-04 00:38:51.000 247 21282.12 470.51 43106.70 48076.38 2021-09-04 00:38:52.000 247 21282.16 470.52 43106.67 48076.36 2021-09-04 00:38:53.000 247 21282.15 470.52 43106.66 48076.37 2021-09-04 00:38:54.000 247 21282.15 470.54 43106.67 48076.34 2021-09-04 00:38:55.000 247 21282.12 470.53 43106.70 48076.39 2021-09-04 00:38:56.000 247 21282.15 470.53 43106.69 48076.36 2021-09-04 00:38:57.000 247 21282.17 470.56 43106.65 48076.33 2021-09-04 00:38:58.000 247 21282.19 470.57 43106.63 48076.37 2021-09-04 00:38:59.000 247 21282.18 470.58 43106.66 48076.37 2021-09-04 00:39:00.000 247 21282.15 470.58 43106.67 48076.34 2021-09-04 00:39:01.000 247 21282.12 470.62 43106.66 48076.37 2021-09-04 00:39:02.000 247 21282.14 470.63 43106.66 48076.37 2021-09-04 00:39:03.000 247 21282.15 470.65 43106.68 48076.35 2021-09-04 00:39:04.000 247 21282.15 470.67 43106.69 48076.37 2021-09-04 00:39:05.000 247 21282.18 470.68 43106.71 48076.35 2021-09-04 00:39:06.000 247 21282.17 470.67 43106.68 48076.36 2021-09-04 00:39:07.000 247 21282.17 470.69 43106.66 48076.37 2021-09-04 00:39:08.000 247 21282.18 470.72 43106.69 48076.36 2021-09-04 00:39:09.000 247 21282.19 470.72 43106.67 48076.37 2021-09-04 00:39:10.000 247 21282.20 470.72 43106.66 48076.35 2021-09-04 00:39:11.000 247 21282.19 470.74 43106.65 48076.38 2021-09-04 00:39:12.000 247 21282.16 470.76 43106.64 48076.36 2021-09-04 00:39:13.000 247 21282.21 470.77 43106.64 48076.39 2021-09-04 00:39:14.000 247 21282.23 470.78 43106.62 48076.34 2021-09-04 00:39:15.000 247 21282.20 470.83 43106.64 48076.37 2021-09-04 00:39:16.000 247 21282.18 470.80 43106.68 48076.41 2021-09-04 00:39:17.000 247 21282.18 470.81 43106.65 48076.34 2021-09-04 00:39:18.000 247 21282.20 470.83 43106.66 48076.41 2021-09-04 00:39:19.000 247 21282.20 470.83 43106.68 48076.34 2021-09-04 00:39:20.000 247 21282.17 470.84 43106.68 48076.38 2021-09-04 00:39:21.000 247 21282.20 470.87 43106.66 48076.38 2021-09-04 00:39:22.000 247 21282.22 470.86 43106.67 48076.41 2021-09-04 00:39:23.000 247 21282.17 470.88 43106.62 48076.36 2021-09-04 00:39:24.000 247 21282.18 470.89 43106.60 48076.38 2021-09-04 00:39:25.000 247 21282.20 470.88 43106.61 48076.37 2021-09-04 00:39:26.000 247 21282.22 470.87 43106.58 48076.38 2021-09-04 00:39:27.000 247 21282.22 470.91 43106.57 48076.38 2021-09-04 00:39:28.000 247 21282.23 470.92 43106.56 48076.37 2021-09-04 00:39:29.000 247 21282.25 470.93 43106.56 48076.39 2021-09-04 00:39:30.000 247 21282.24 470.91 43106.59 48076.39 2021-09-04 00:39:31.000 247 21282.26 470.89 43106.60 48076.40 2021-09-04 00:39:32.000 247 21282.24 470.89 43106.59 48076.40 2021-09-04 00:39:33.000 247 21282.23 470.95 43106.57 48076.39 2021-09-04 00:39:34.000 247 21282.19 470.96 43106.59 48076.36 2021-09-04 00:39:35.000 247 21282.18 470.96 43106.62 48076.37 2021-09-04 00:39:36.000 247 21282.18 470.95 43106.61 48076.37 2021-09-04 00:39:37.000 247 21282.19 470.94 43106.60 48076.37 2021-09-04 00:39:38.000 247 21282.18 470.93 43106.60 48076.35 2021-09-04 00:39:39.000 247 21282.16 470.95 43106.57 48076.34 2021-09-04 00:39:40.000 247 21282.14 470.94 43106.57 48076.35 2021-09-04 00:39:41.000 247 21282.10 470.94 43106.58 48076.34 2021-09-04 00:39:42.000 247 21282.10 470.97 43106.57 48076.34 2021-09-04 00:39:43.000 247 21282.07 470.98 43106.58 48076.29 2021-09-04 00:39:44.000 247 21282.04 470.96 43106.57 48076.31 2021-09-04 00:39:45.000 247 21281.95 471.01 43106.55 48076.27 2021-09-04 00:39:46.000 247 21281.83 471.09 43106.50 48076.25 2021-09-04 00:39:47.000 247 21281.69 471.16 43106.42 48076.13 2021-09-04 00:39:48.000 247 21281.60 471.21 43106.37 48076.02 2021-09-04 00:39:49.000 247 21281.52 471.21 43106.36 48076.00 2021-09-04 00:39:50.000 247 21281.45 471.21 43106.36 48075.90 2021-09-04 00:39:51.000 247 21281.44 471.21 43106.35 48075.84 2021-09-04 00:39:52.000 247 21281.43 471.18 43106.30 48075.78 2021-09-04 00:39:53.000 247 21281.41 471.16 43106.31 48075.81 2021-09-04 00:39:54.000 247 21281.40 471.17 43106.31 48075.76 2021-09-04 00:39:55.000 247 21281.37 471.17 43106.30 48075.75 2021-09-04 00:39:56.000 247 21281.35 471.17 43106.30 48075.74 2021-09-04 00:39:57.000 247 21281.33 471.17 43106.31 48075.73 2021-09-04 00:39:58.000 247 21281.32 471.19 43106.30 48075.73 2021-09-04 00:39:59.000 247 21281.31 471.16 43106.29 48075.70 2021-09-04 00:40:00.000 247 21281.33 471.14 43106.31 48075.74 2021-09-04 00:40:01.000 247 21281.32 471.16 43106.30 48075.70 2021-09-04 00:40:02.000 247 21281.30 471.15 43106.30 48075.68 2021-09-04 00:40:03.000 247 21281.28 471.18 43106.29 48075.69 2021-09-04 00:40:04.000 247 21281.26 471.18 43106.34 48075.68 2021-09-04 00:40:05.000 247 21281.29 471.17 43106.31 48075.73 2021-09-04 00:40:06.000 247 21281.31 471.16 43106.32 48075.69 2021-09-04 00:40:07.000 247 21281.33 471.15 43106.32 48075.70 2021-09-04 00:40:08.000 247 21281.30 471.18 43106.31 48075.71 2021-09-04 00:40:09.000 247 21281.31 471.18 43106.30 48075.69 2021-09-04 00:40:10.000 247 21281.32 471.16 43106.31 48075.72 2021-09-04 00:40:11.000 247 21281.34 471.15 43106.31 48075.67 2021-09-04 00:40:12.000 247 21281.35 471.18 43106.32 48075.72 2021-09-04 00:40:13.000 247 21281.37 471.17 43106.26 48075.70 2021-09-04 00:40:14.000 247 21281.36 471.18 43106.29 48075.72 2021-09-04 00:40:15.000 247 21281.37 471.16 43106.31 48075.70 2021-09-04 00:40:16.000 247 21281.37 471.16 43106.33 48075.70 2021-09-04 00:40:17.000 247 21281.39 471.16 43106.31 48075.69 2021-09-04 00:40:18.000 247 21281.40 471.14 43106.30 48075.74 2021-09-04 00:40:19.000 247 21281.37 471.14 43106.29 48075.72 2021-09-04 00:40:20.000 247 21281.37 471.14 43106.29 48075.73 2021-09-04 00:40:21.000 247 21281.37 471.15 43106.29 48075.73 2021-09-04 00:40:22.000 247 21281.39 471.12 43106.30 48075.70 2021-09-04 00:40:23.000 247 21281.41 471.14 43106.29 48075.74 2021-09-04 00:40:24.000 247 21281.39 471.14 43106.30 48075.72 2021-09-04 00:40:25.000 247 21281.37 471.16 43106.29 48075.72 2021-09-04 00:40:26.000 247 21281.37 471.14 43106.29 48075.67 2021-09-04 00:40:27.000 247 21281.40 471.15 43106.28 48075.77 2021-09-04 00:40:28.000 247 21281.41 471.15 43106.27 48075.68 2021-09-04 00:40:29.000 247 21281.38 471.15 43106.30 48075.71 2021-09-04 00:40:30.000 247 21281.37 471.15 43106.30 48075.71 2021-09-04 00:40:31.000 247 21281.41 471.15 43106.30 48075.72 2021-09-04 00:40:32.000 247 21281.39 471.14 43106.30 48075.69 2021-09-04 00:40:33.000 247 21281.39 471.12 43106.27 48075.74 2021-09-04 00:40:34.000 247 21281.39 471.13 43106.28 48075.69 2021-09-04 00:40:35.000 247 21281.39 471.13 43106.26 48075.72 2021-09-04 00:40:36.000 247 21281.43 471.10 43106.28 48075.73 2021-09-04 00:40:37.000 247 21281.45 471.12 43106.28 48075.71 2021-09-04 00:40:38.000 247 21281.46 471.10 43106.32 48075.75 2021-09-04 00:40:39.000 247 21281.46 471.10 43106.30 48075.71 2021-09-04 00:40:40.000 247 21281.48 471.07 43106.29 48075.77 2021-09-04 00:40:41.000 247 21281.50 471.07 43106.28 48075.72 2021-09-04 00:40:42.000 247 21281.47 471.07 43106.26 48075.74 2021-09-04 00:40:43.000 247 21281.52 471.07 43106.24 48075.76 2021-09-04 00:40:44.000 247 21281.52 471.05 43106.28 48075.76 2021-09-04 00:40:45.000 247 21281.55 471.04 43106.29 48075.74 2021-09-04 00:40:46.000 247 21281.55 471.01 43106.29 48075.76 2021-09-04 00:40:47.000 247 21281.58 471.02 43106.29 48075.76 2021-09-04 00:40:48.000 247 21281.57 471.00 43106.31 48075.79 2021-09-04 00:40:49.000 247 21281.58 470.98 43106.32 48075.80 2021-09-04 00:40:50.000 247 21281.58 470.95 43106.31 48075.74 2021-09-04 00:40:51.000 247 21281.60 470.91 43106.29 48075.78 2021-09-04 00:40:52.000 247 21281.60 470.93 43106.29 48075.77 2021-09-04 00:40:53.000 247 21281.58 470.92 43106.30 48075.79 2021-09-04 00:40:54.000 247 21281.59 470.90 43106.30 48075.80 2021-09-04 00:40:55.000 247 21281.61 470.86 43106.33 48075.72 2021-09-04 00:40:56.000 247 21281.60 470.85 43106.33 48075.79 2021-09-04 00:40:57.000 247 21281.60 470.82 43106.33 48075.78 2021-09-04 00:40:58.000 247 21281.62 470.80 43106.32 48075.78 2021-09-04 00:40:59.000 247 21281.60 470.79 43106.31 48075.80 2021-09-04 00:41:00.000 247 21281.58 470.81 43106.29 48075.80 2021-09-04 00:41:01.000 247 21281.61 470.79 43106.28 48075.77 2021-09-04 00:41:02.000 247 21281.62 470.76 43106.28 48075.81 2021-09-04 00:41:03.000 247 21281.60 470.71 43106.31 48075.82 2021-09-04 00:41:04.000 247 21281.62 470.69 43106.32 48075.79 2021-09-04 00:41:05.000 247 21281.63 470.67 43106.33 48075.83 2021-09-04 00:41:06.000 247 21281.66 470.63 43106.31 48075.76 2021-09-04 00:41:07.000 247 21281.66 470.62 43106.32 48075.81 2021-09-04 00:41:08.000 247 21281.68 470.60 43106.30 48075.83 2021-09-04 00:41:09.000 247 21281.68 470.56 43106.34 48075.79 2021-09-04 00:41:10.000 247 21281.62 470.54 43106.33 48075.79 2021-09-04 00:41:11.000 247 21281.60 470.52 43106.31 48075.80 2021-09-04 00:41:12.000 247 21281.64 470.53 43106.32 48075.83 2021-09-04 00:41:13.000 247 21281.59 470.51 43106.29 48075.79 2021-09-04 00:41:14.000 247 21281.55 470.49 43106.31 48075.82 2021-09-04 00:41:15.000 247 21281.55 470.47 43106.32 48075.81 2021-09-04 00:41:16.000 247 21281.57 470.43 43106.35 48075.84 2021-09-04 00:41:17.000 247 21281.58 470.41 43106.31 48075.79 2021-09-04 00:41:18.000 247 21281.56 470.39 43106.32 48075.79 2021-09-04 00:41:19.000 247 21281.55 470.41 43106.30 48075.81 2021-09-04 00:41:20.000 247 21281.53 470.41 43106.30 48075.78 2021-09-04 00:41:21.000 247 21281.52 470.38 43106.31 48075.79 2021-09-04 00:41:22.000 247 21281.53 470.36 43106.33 48075.81 2021-09-04 00:41:23.000 247 21281.56 470.34 43106.32 48075.78 2021-09-04 00:41:24.000 247 21281.58 470.35 43106.35 48075.81 2021-09-04 00:41:25.000 247 21281.57 470.36 43106.34 48075.83 2021-09-04 00:41:26.000 247 21281.56 470.33 43106.33 48075.78 2021-09-04 00:41:27.000 247 21281.55 470.34 43106.36 48075.81 2021-09-04 00:41:28.000 247 21281.57 470.33 43106.34 48075.83 2021-09-04 00:41:29.000 247 21281.57 470.31 43106.32 48075.82 2021-09-04 00:41:30.000 247 21281.62 470.31 43106.32 48075.86 2021-09-04 00:41:31.000 247 21281.61 470.28 43106.32 48075.80 2021-09-04 00:41:32.000 247 21281.61 470.29 43106.33 48075.81 2021-09-04 00:41:33.000 247 21281.60 470.31 43106.32 48075.86 2021-09-04 00:41:34.000 247 21281.60 470.31 43106.34 48075.84 2021-09-04 00:41:35.000 247 21281.60 470.32 43106.33 48075.85 2021-09-04 00:41:36.000 247 21281.59 470.29 43106.31 48075.85 2021-09-04 00:41:37.000 247 21281.57 470.27 43106.33 48075.80 2021-09-04 00:41:38.000 247 21281.59 470.26 43106.31 48075.82 2021-09-04 00:41:39.000 247 21281.59 470.27 43106.33 48075.82 2021-09-04 00:41:40.000 247 21281.59 470.30 43106.31 48075.82 2021-09-04 00:41:41.000 247 21281.61 470.27 43106.31 48075.85 2021-09-04 00:41:42.000 247 21281.60 470.23 43106.30 48075.80 2021-09-04 00:41:43.000 247 21281.58 470.21 43106.34 48075.82 2021-09-04 00:41:44.000 247 21281.55 470.20 43106.32 48075.88 2021-09-04 00:41:45.000 247 21281.56 470.17 43106.32 48075.81 2021-09-04 00:41:46.000 247 21281.59 470.21 43106.33 48075.82 2021-09-04 00:41:47.000 247 21281.59 470.18 43106.33 48075.83 2021-09-04 00:41:48.000 247 21281.58 470.12 43106.34 48075.84 2021-09-04 00:41:49.000 247 21281.59 470.13 43106.38 48075.86 2021-09-04 00:41:50.000 247 21281.56 470.14 43106.36 48075.85 2021-09-04 00:41:51.000 247 21281.57 470.11 43106.34 48075.81 2021-09-04 00:41:52.000 247 21281.59 470.11 43106.32 48075.84 2021-09-04 00:41:53.000 247 21281.57 470.11 43106.34 48075.83 2021-09-04 00:41:54.000 247 21281.56 470.14 43106.33 48075.80 2021-09-04 00:41:55.000 247 21281.50 470.16 43106.30 48075.82 2021-09-04 00:41:56.000 247 21281.53 470.13 43106.29 48075.78 2021-09-04 00:41:57.000 247 21281.54 470.12 43106.31 48075.78 2021-09-04 00:41:58.000 247 21281.49 470.15 43106.30 48075.79 2021-09-04 00:41:59.000 247 21281.49 470.16 43106.32 48075.76 2021-09-04 00:42:00.000 247 21281.46 470.17 43106.31 48075.77 2021-09-04 00:42:01.000 247 21281.46 470.15 43106.28 48075.76 2021-09-04 00:42:02.000 247 21281.47 470.14 43106.27 48075.76 2021-09-04 00:42:03.000 247 21281.45 470.16 43106.28 48075.76 2021-09-04 00:42:04.000 247 21281.45 470.15 43106.28 48075.75 2021-09-04 00:42:05.000 247 21281.44 470.13 43106.27 48075.72 2021-09-04 00:42:06.000 247 21281.46 470.13 43106.30 48075.76 2021-09-04 00:42:07.000 247 21281.44 470.14 43106.30 48075.74 2021-09-04 00:42:08.000 247 21281.41 470.18 43106.28 48075.73 2021-09-04 00:42:09.000 247 21281.39 470.16 43106.28 48075.73 2021-09-04 00:42:10.000 247 21281.40 470.16 43106.30 48075.73 2021-09-04 00:42:11.000 247 21281.37 470.18 43106.27 48075.74 2021-09-04 00:42:12.000 247 21281.39 470.16 43106.26 48075.69 2021-09-04 00:42:13.000 247 21281.39 470.15 43106.29 48075.71 2021-09-04 00:42:14.000 247 21281.40 470.16 43106.30 48075.72 2021-09-04 00:42:15.000 247 21281.37 470.17 43106.27 48075.68 2021-09-04 00:42:16.000 247 21281.39 470.17 43106.27 48075.68 2021-09-04 00:42:17.000 247 21281.38 470.14 43106.28 48075.70 2021-09-04 00:42:18.000 247 21281.39 470.15 43106.26 48075.68 2021-09-04 00:42:19.000 247 21281.37 470.16 43106.27 48075.70 2021-09-04 00:42:20.000 247 21281.37 470.18 43106.27 48075.69 2021-09-04 00:42:21.000 247 21281.34 470.20 43106.27 48075.65 2021-09-04 00:42:22.000 247 21281.32 470.19 43106.26 48075.67 2021-09-04 00:42:23.000 247 21281.35 470.22 43106.25 48075.64 2021-09-04 00:42:24.000 247 21281.33 470.23 43106.25 48075.65 2021-09-04 00:42:25.000 247 21281.30 470.22 43106.26 48075.65 2021-09-04 00:42:26.000 247 21281.29 470.19 43106.22 48075.65 2021-09-04 00:42:27.000 247 21281.32 470.19 43106.23 48075.61 2021-09-04 00:42:28.000 247 21281.31 470.19 43106.23 48075.62 2021-09-04 00:42:29.000 247 21281.29 470.20 43106.28 48075.61 2021-09-04 00:42:30.000 247 21281.31 470.15 43106.27 48075.64 2021-09-04 00:42:31.000 247 21281.33 470.15 43106.23 48075.65 2021-09-04 00:42:32.000 247 21281.33 470.16 43106.24 48075.62 2021-09-04 00:42:33.000 247 21281.34 470.14 43106.21 48075.63 2021-09-04 00:42:34.000 247 21281.34 470.11 43106.24 48075.64 2021-09-04 00:42:35.000 247 21281.35 470.13 43106.23 48075.68 2021-09-04 00:42:36.000 247 21281.35 470.10 43106.24 48075.62 2021-09-04 00:42:37.000 247 21281.34 470.08 43106.26 48075.65 2021-09-04 00:42:38.000 247 21281.34 470.09 43106.25 48075.65 2021-09-04 00:42:39.000 247 21281.34 470.07 43106.23 48075.65 2021-09-04 00:42:40.000 247 21281.36 470.02 43106.26 48075.65 2021-09-04 00:42:41.000 247 21281.37 470.00 43106.27 48075.67 2021-09-04 00:42:42.000 247 21281.36 469.99 43106.25 48075.66 2021-09-04 00:42:43.000 247 21281.35 469.98 43106.25 48075.64 2021-09-04 00:42:44.000 247 21281.36 469.99 43106.27 48075.64 2021-09-04 00:42:45.000 247 21281.37 469.95 43106.24 48075.69 2021-09-04 00:42:46.000 247 21281.40 469.93 43106.28 48075.66 2021-09-04 00:42:47.000 247 21281.43 469.89 43106.28 48075.67 2021-09-04 00:42:48.000 247 21281.45 469.87 43106.27 48075.66 2021-09-04 00:42:49.000 247 21281.44 469.86 43106.29 48075.71 2021-09-04 00:42:50.000 247 21281.45 469.84 43106.31 48075.73 2021-09-04 00:42:51.000 247 21281.49 469.83 43106.30 48075.74 2021-09-04 00:42:52.000 247 21281.51 469.78 43106.33 48075.72 2021-09-04 00:42:53.000 247 21281.55 469.76 43106.32 48075.76 2021-09-04 00:42:54.000 247 21281.63 469.70 43106.34 48075.77 2021-09-04 00:42:55.000 247 21281.69 469.64 43106.35 48075.85 2021-09-04 00:42:56.000 247 21281.69 469.64 43106.37 48075.88 2021-09-04 00:42:57.000 247 21281.70 469.63 43106.39 48075.87 2021-09-04 00:42:58.000 247 21281.72 469.64 43106.41 48075.92 2021-09-04 00:42:59.000 247 21281.73 469.65 43106.40 48075.94 2021-09-04 00:43:00.000 247 21281.77 469.64 43106.40 48075.95 2021-09-04 00:43:01.000 247 21281.76 469.61 43106.38 48075.98 2021-09-04 00:43:02.000 247 21281.79 469.59 43106.40 48075.98 2021-09-04 00:43:03.000 247 21281.79 469.59 43106.41 48075.98 2021-09-04 00:43:04.000 247 21281.80 469.61 43106.40 48076.00 2021-09-04 00:43:05.000 247 21281.83 469.59 43106.38 48075.98 2021-09-04 00:43:06.000 247 21281.82 469.59 43106.41 48076.02 2021-09-04 00:43:07.000 247 21281.85 469.58 43106.43 48076.02 2021-09-04 00:43:08.000 247 21281.86 469.56 43106.43 48076.02 2021-09-04 00:43:09.000 247 21281.89 469.54 43106.45 48076.04 2021-09-04 00:43:10.000 247 21281.96 469.51 43106.48 48076.07 2021-09-04 00:43:11.000 247 21282.03 469.45 43106.50 48076.09 2021-09-04 00:43:12.000 247 21282.08 469.45 43106.48 48076.15 2021-09-04 00:43:13.000 247 21282.08 469.47 43106.52 48076.16 2021-09-04 00:43:14.000 247 21282.08 469.45 43106.51 48076.20 2021-09-04 00:43:15.000 247 21282.07 469.45 43106.47 48076.22 2021-09-04 00:43:16.000 247 21282.09 469.46 43106.47 48076.21 2021-09-04 00:43:17.000 247 21282.10 469.45 43106.51 48076.21 2021-09-04 00:43:18.000 247 21282.16 469.44 43106.53 48076.25 2021-09-04 00:43:19.000 247 21282.15 469.45 43106.52 48076.22 2021-09-04 00:43:20.000 247 21282.15 469.44 43106.54 48076.25 2021-09-04 00:43:21.000 247 21282.19 469.43 43106.52 48076.25 2021-09-04 00:43:22.000 247 21282.20 469.45 43106.52 48076.27 2021-09-04 00:43:23.000 247 21282.23 469.44 43106.52 48076.25 2021-09-04 00:43:24.000 247 21282.26 469.41 43106.51 48076.29 2021-09-04 00:43:25.000 247 21282.27 469.42 43106.51 48076.28 2021-09-04 00:43:26.000 247 21282.26 469.41 43106.51 48076.30 2021-09-04 00:43:27.000 247 21282.28 469.40 43106.49 48076.30 2021-09-04 00:43:28.000 247 21282.27 469.38 43106.51 48076.28 2021-09-04 00:43:29.000 247 21282.20 469.42 43106.50 48076.28 2021-09-04 00:43:30.000 247 21282.10 469.52 43106.46 48076.23 2021-09-04 00:43:31.000 247 21282.05 469.54 43106.46 48076.15 2021-09-04 00:43:32.000 247 21282.00 469.52 43106.44 48076.11 2021-09-04 00:43:33.000 247 21281.99 469.51 43106.40 48076.02 2021-09-04 00:43:34.000 247 21281.95 469.53 43106.36 48076.02 2021-09-04 00:43:35.000 247 21281.92 469.50 43106.38 48075.94 2021-09-04 00:43:36.000 247 21281.89 469.48 43106.33 48075.97 2021-09-04 00:43:37.000 247 21281.90 469.47 43106.33 48075.93 2021-09-04 00:43:38.000 247 21281.92 469.45 43106.33 48075.89 2021-09-04 00:43:39.000 247 21281.88 469.46 43106.30 48075.91 2021-09-04 00:43:40.000 247 21281.87 469.42 43106.30 48075.88 2021-09-04 00:43:41.000 247 21281.85 469.42 43106.30 48075.92 2021-09-04 00:43:42.000 247 21281.88 469.37 43106.31 48075.88 2021-09-04 00:43:43.000 247 21281.88 469.37 43106.33 48075.93 2021-09-04 00:43:44.000 247 21281.92 469.32 43106.36 48075.89 2021-09-04 00:43:45.000 247 21281.92 469.30 43106.35 48075.88 2021-09-04 00:43:46.000 247 21281.95 469.27 43106.33 48075.91 2021-09-04 00:43:47.000 247 21281.93 469.26 43106.35 48075.93 2021-09-04 00:43:48.000 247 21281.95 469.25 43106.33 48075.91 2021-09-04 00:43:49.000 247 21281.95 469.21 43106.33 48075.90 2021-09-04 00:43:50.000 247 21281.94 469.18 43106.37 48075.93 2021-09-04 00:43:51.000 247 21281.94 469.16 43106.34 48075.93 2021-09-04 00:43:52.000 247 21281.93 469.14 43106.33 48075.95 2021-09-04 00:43:53.000 247 21281.94 469.11 43106.32 48075.95 2021-09-04 00:43:54.000 247 21281.94 469.11 43106.33 48075.90 2021-09-04 00:43:55.000 247 21281.95 469.07 43106.37 48075.95 2021-09-04 00:43:56.000 247 21281.94 469.07 43106.35 48075.97 2021-09-04 00:43:57.000 247 21281.90 469.05 43106.34 48075.97 2021-09-04 00:43:58.000 247 21281.91 469.04 43106.37 48075.91 2021-09-04 00:43:59.000 247 21281.92 469.03 43106.35 48075.95 2021-09-04 00:44:00.000 247 21281.92 469.02 43106.36 48075.93 2021-09-04 00:44:01.000 247 21281.93 468.99 43106.33 48075.95 2021-09-04 00:44:02.000 247 21281.94 468.95 43106.35 48075.96 2021-09-04 00:44:03.000 247 21281.92 468.95 43106.36 48075.93 2021-09-04 00:44:04.000 247 21281.91 468.95 43106.35 48075.94 2021-09-04 00:44:05.000 247 21281.94 468.91 43106.34 48075.94 2021-09-04 00:44:06.000 247 21281.91 468.91 43106.33 48075.91 2021-09-04 00:44:07.000 247 21281.91 468.89 43106.30 48075.91 2021-09-04 00:44:08.000 247 21281.94 468.85 43106.32 48075.95 2021-09-04 00:44:09.000 247 21281.91 468.86 43106.37 48075.89 2021-09-04 00:44:10.000 247 21281.92 468.85 43106.39 48075.94 2021-09-04 00:44:11.000 247 21281.94 468.85 43106.36 48075.95 2021-09-04 00:44:12.000 247 21281.94 468.85 43106.34 48075.93 2021-09-04 00:44:13.000 247 21281.95 468.86 43106.31 48075.89 2021-09-04 00:44:14.000 247 21281.93 468.84 43106.32 48075.93 2021-09-04 00:44:15.000 247 21281.93 468.83 43106.33 48075.90 2021-09-04 00:44:16.000 247 21281.88 468.84 43106.30 48075.93 2021-09-04 00:44:17.000 247 21281.90 468.80 43106.31 48075.92 2021-09-04 00:44:18.000 247 21281.89 468.80 43106.33 48075.88 2021-09-04 00:44:19.000 247 21281.89 468.79 43106.31 48075.96 2021-09-04 00:44:20.000 247 21281.94 468.75 43106.31 48075.91 2021-09-04 00:44:21.000 247 21281.92 468.80 43106.31 48075.91 2021-09-04 00:44:22.000 247 21281.89 468.80 43106.29 48075.92 2021-09-04 00:44:23.000 247 21281.94 468.78 43106.26 48075.90 2021-09-04 00:44:24.000 247 21281.94 468.77 43106.26 48075.92 2021-09-04 00:44:25.000 247 21281.93 468.76 43106.26 48075.93 2021-09-04 00:44:26.000 247 21281.92 468.78 43106.29 48075.88 2021-09-04 00:44:27.000 247 21281.91 468.78 43106.30 48075.91 2021-09-04 00:44:28.000 247 21281.92 468.78 43106.30 48075.92 2021-09-04 00:44:29.000 247 21281.94 468.77 43106.28 48075.92 2021-09-04 00:44:30.000 247 21281.97 468.77 43106.28 48075.89 2021-09-04 00:44:31.000 247 21281.99 468.75 43106.25 48075.97 2021-09-04 00:44:32.000 247 21282.00 468.74 43106.27 48075.91 2021-09-04 00:44:33.000 247 21281.98 468.75 43106.28 48075.94 2021-09-04 00:44:34.000 247 21281.97 468.73 43106.28 48075.94 2021-09-04 00:44:35.000 247 21281.98 468.71 43106.25 48075.93 2021-09-04 00:44:36.000 247 21281.97 468.71 43106.24 48075.96 2021-09-04 00:44:37.000 247 21282.01 468.69 43106.25 48075.95 2021-09-04 00:44:38.000 247 21282.03 468.68 43106.26 48075.92 2021-09-04 00:44:39.000 247 21282.02 468.71 43106.27 48075.98 2021-09-04 00:44:40.000 247 21282.02 468.71 43106.28 48075.95 2021-09-04 00:44:41.000 247 21282.02 468.71 43106.26 48075.96 2021-09-04 00:44:42.000 247 21282.06 468.69 43106.27 48075.96 2021-09-04 00:44:43.000 247 21282.05 468.69 43106.26 48075.97 2021-09-04 00:44:44.000 247 21282.07 468.68 43106.27 48075.96 2021-09-04 00:44:45.000 247 21282.09 468.68 43106.27 48075.98 2021-09-04 00:44:46.000 247 21282.09 468.67 43106.22 48075.93 2021-09-04 00:44:47.000 247 21282.09 468.67 43106.24 48075.97 2021-09-04 00:44:48.000 247 21282.11 468.65 43106.25 48076.00 2021-09-04 00:44:49.000 247 21282.10 468.66 43106.24 48075.97 2021-09-04 00:44:50.000 247 21282.11 468.64 43106.25 48075.98 2021-09-04 00:44:51.000 247 21282.09 468.64 43106.26 48075.98 2021-09-04 00:44:52.000 247 21282.11 468.65 43106.29 48075.97 2021-09-04 00:44:53.000 247 21282.11 468.65 43106.27 48076.04 2021-09-04 00:44:54.000 247 21282.09 468.67 43106.25 48075.99 2021-09-04 00:44:55.000 247 21282.09 468.69 43106.27 48075.95 2021-09-04 00:44:56.000 247 21282.10 468.67 43106.27 48075.99 2021-09-04 00:44:57.000 247 21282.08 468.66 43106.25 48075.97 2021-09-04 00:44:58.000 247 21282.10 468.65 43106.26 48076.01 2021-09-04 00:44:59.000 247 21282.08 468.66 43106.25 48075.99 2021-09-04 00:45:00.000 247 21282.06 468.68 43106.24 48075.96 2021-09-04 00:45:01.000 247 21282.07 468.65 43106.26 48076.02 2021-09-04 00:45:02.000 247 21282.08 468.65 43106.25 48075.97 2021-09-04 00:45:03.000 247 21282.04 468.65 43106.26 48075.98 2021-09-04 00:45:04.000 247 21282.03 468.67 43106.25 48075.97 2021-09-04 00:45:05.000 247 21282.03 468.68 43106.25 48075.99 2021-09-04 00:45:06.000 247 21282.04 468.68 43106.27 48075.96 2021-09-04 00:45:07.000 247 21282.04 468.68 43106.27 48076.01 2021-09-04 00:45:08.000 247 21282.06 468.66 43106.25 48075.97 2021-09-04 00:45:09.000 247 21282.06 468.65 43106.24 48075.98 2021-09-04 00:45:10.000 247 21282.04 468.67 43106.22 48075.99 2021-09-04 00:45:11.000 247 21282.06 468.67 43106.26 48075.99 2021-09-04 00:45:12.000 247 21282.04 468.66 43106.25 48076.00 2021-09-04 00:45:13.000 247 21282.02 468.68 43106.27 48075.95 2021-09-04 00:45:14.000 247 21282.02 468.66 43106.28 48076.00 2021-09-04 00:45:15.000 247 21282.04 468.69 43106.28 48075.97 2021-09-04 00:45:16.000 247 21282.04 468.70 43106.29 48075.99 2021-09-04 00:45:17.000 247 21282.03 468.70 43106.27 48075.98 2021-09-04 00:45:18.000 247 21282.02 468.72 43106.29 48075.98 2021-09-04 00:45:19.000 247 21282.00 468.73 43106.29 48075.98 2021-09-04 00:45:20.000 247 21282.02 468.74 43106.29 48075.96 2021-09-04 00:45:21.000 247 21282.01 468.74 43106.28 48075.97 2021-09-04 00:45:22.000 247 21281.99 468.75 43106.27 48075.97 2021-09-04 00:45:23.000 247 21282.00 468.74 43106.28 48075.93 2021-09-04 00:45:24.000 247 21281.95 468.78 43106.31 48075.94 2021-09-04 00:45:25.000 247 21281.94 468.78 43106.27 48075.93 2021-09-04 00:45:26.000 247 21281.93 468.79 43106.27 48075.93 2021-09-04 00:45:27.000 247 21281.94 468.79 43106.31 48075.97 2021-09-04 00:45:28.000 247 21281.97 468.78 43106.27 48075.91 2021-09-04 00:45:29.000 247 21281.92 468.79 43106.26 48075.94 2021-09-04 00:45:30.000 247 21281.94 468.78 43106.25 48075.90 2021-09-04 00:45:31.000 247 21281.93 468.79 43106.28 48075.92 2021-09-04 00:45:32.000 247 21281.94 468.79 43106.28 48075.93 2021-09-04 00:45:33.000 247 21281.95 468.82 43106.27 48075.93 2021-09-04 00:45:34.000 247 21281.94 468.83 43106.28 48075.88 2021-09-04 00:45:35.000 247 21281.91 468.81 43106.27 48075.91 2021-09-04 00:45:36.000 247 21281.90 468.82 43106.26 48075.91 2021-09-04 00:45:37.000 247 21281.92 468.83 43106.27 48075.91 2021-09-04 00:45:38.000 247 21281.92 468.83 43106.26 48075.89 2021-09-04 00:45:39.000 247 21281.90 468.84 43106.28 48075.89 2021-09-04 00:45:40.000 247 21281.90 468.83 43106.31 48075.88 2021-09-04 00:45:41.000 247 21281.92 468.85 43106.30 48075.91 2021-09-04 00:45:42.000 247 21281.89 468.87 43106.29 48075.91 2021-09-04 00:45:43.000 247 21281.87 468.90 43106.32 48075.89 2021-09-04 00:45:44.000 247 21281.87 468.91 43106.29 48075.92 2021-09-04 00:45:45.000 247 21281.86 468.91 43106.29 48075.89 2021-09-04 00:45:46.000 247 21281.88 468.90 43106.30 48075.89 2021-09-04 00:45:47.000 247 21281.89 468.92 43106.28 48075.91 2021-09-04 00:45:48.000 247 21281.87 468.94 43106.24 48075.88 2021-09-04 00:45:49.000 247 21281.87 468.94 43106.24 48075.88 2021-09-04 00:45:50.000 247 21281.88 468.97 43106.25 48075.88 2021-09-04 00:45:51.000 247 21281.87 469.01 43106.28 48075.90 2021-09-04 00:45:52.000 247 21281.85 469.01 43106.26 48075.87 2021-09-04 00:45:53.000 247 21281.87 469.03 43106.24 48075.91 2021-09-04 00:45:54.000 247 21281.85 469.05 43106.24 48075.86 2021-09-04 00:45:55.000 247 21281.87 469.06 43106.26 48075.87 2021-09-04 00:45:56.000 247 21281.87 469.07 43106.25 48075.89 2021-09-04 00:45:57.000 247 21281.87 469.08 43106.30 48075.86 2021-09-04 00:45:58.000 247 21281.86 469.08 43106.26 48075.91 2021-09-04 00:45:59.000 247 21281.87 469.07 43106.27 48075.87 2021-09-04 00:46:00.000 247 21281.91 469.09 43106.28 48075.88 2021-09-04 00:46:01.000 247 21281.93 469.11 43106.29 48075.92 2021-09-04 00:46:02.000 247 21281.91 469.14 43106.30 48075.89 2021-09-04 00:46:03.000 247 21281.92 469.12 43106.30 48075.91 2021-09-04 00:46:04.000 247 21281.94 469.13 43106.27 48075.92 2021-09-04 00:46:05.000 247 21281.95 469.15 43106.31 48075.88 2021-09-04 00:46:06.000 247 21281.98 469.13 43106.28 48075.91 2021-09-04 00:46:07.000 247 21281.98 469.14 43106.26 48075.97 2021-09-04 00:46:08.000 247 21282.00 469.16 43106.25 48075.94 2021-09-04 00:46:09.000 247 21281.99 469.13 43106.27 48075.92 2021-09-04 00:46:10.000 247 21282.00 469.14 43106.23 48075.94 2021-09-04 00:46:11.000 247 21281.98 469.18 43106.26 48075.91 2021-09-04 00:46:12.000 247 21282.02 469.19 43106.26 48075.97 2021-09-04 00:46:13.000 247 21282.02 469.16 43106.28 48075.96 2021-09-04 00:46:14.000 247 21282.01 469.19 43106.29 48075.89 2021-09-04 00:46:15.000 247 21282.02 469.19 43106.26 48075.96 2021-09-04 00:46:16.000 247 21282.00 469.20 43106.24 48075.92 2021-09-04 00:46:17.000 247 21282.03 469.21 43106.23 48075.93 2021-09-04 00:46:18.000 247 21282.03 469.20 43106.20 48075.94 2021-09-04 00:46:19.000 247 21282.05 469.18 43106.23 48075.92 2021-09-04 00:46:20.000 247 21282.06 469.22 43106.23 48075.94 2021-09-04 00:46:21.000 247 21282.07 469.23 43106.20 48075.96 2021-09-04 00:46:22.000 247 21282.04 469.22 43106.24 48075.92 2021-09-04 00:46:23.000 247 21282.06 469.22 43106.24 48075.91 2021-09-04 00:46:24.000 247 21282.04 469.24 43106.23 48075.95 2021-09-04 00:46:25.000 247 21282.02 469.24 43106.26 48075.91 2021-09-04 00:46:26.000 247 21282.01 469.23 43106.24 48075.97 2021-09-04 00:46:27.000 247 21281.99 469.24 43106.24 48075.96 2021-09-04 00:46:28.000 247 21281.99 469.22 43106.24 48075.90 2021-09-04 00:46:29.000 247 21282.01 469.21 43106.26 48075.94 2021-09-04 00:46:30.000 247 21282.00 469.20 43106.23 48075.93 2021-09-04 00:46:31.000 247 21281.98 469.21 43106.24 48075.90 2021-09-04 00:46:32.000 247 21281.99 469.21 43106.23 48075.94 2021-09-04 00:46:33.000 247 21281.95 469.20 43106.24 48075.91 2021-09-04 00:46:34.000 247 21281.96 469.21 43106.23 48075.95 2021-09-04 00:46:35.000 247 21281.95 469.21 43106.23 48075.91 2021-09-04 00:46:36.000 247 21281.94 469.23 43106.26 48075.89 2021-09-04 00:46:37.000 247 21281.94 469.22 43106.26 48075.92 2021-09-04 00:46:38.000 247 21281.93 469.22 43106.25 48075.92 2021-09-04 00:46:39.000 247 21281.97 469.22 43106.27 48075.86 2021-09-04 00:46:40.000 247 21281.95 469.23 43106.25 48075.93 2021-09-04 00:46:41.000 247 21281.93 469.22 43106.26 48075.85 2021-09-04 00:46:42.000 247 21281.88 469.22 43106.26 48075.91 2021-09-04 00:46:43.000 247 21281.89 469.23 43106.25 48075.89 2021-09-04 00:46:44.000 247 21281.88 469.23 43106.24 48075.89 2021-09-04 00:46:45.000 247 21281.87 469.22 43106.29 48075.84 2021-09-04 00:46:46.000 247 21281.83 469.21 43106.28 48075.88 2021-09-04 00:46:47.000 247 21281.84 469.21 43106.25 48075.86 2021-09-04 00:46:48.000 247 21281.83 469.23 43106.25 48075.85 2021-09-04 00:46:49.000 247 21281.82 469.24 43106.25 48075.85 2021-09-04 00:46:50.000 247 21281.79 469.25 43106.27 48075.81 2021-09-04 00:46:51.000 247 21281.76 469.24 43106.26 48075.85 2021-09-04 00:46:52.000 247 21281.77 469.23 43106.25 48075.80 2021-09-04 00:46:53.000 247 21281.74 469.25 43106.24 48075.82 2021-09-04 00:46:54.000 247 21281.71 469.28 43106.23 48075.80 2021-09-04 00:46:55.000 247 21281.68 469.27 43106.25 48075.81 2021-09-04 00:46:56.000 247 21281.68 469.27 43106.22 48075.77 2021-09-04 00:46:57.000 247 21281.69 469.29 43106.25 48075.79 2021-09-04 00:46:58.000 247 21281.67 469.31 43106.26 48075.74 2021-09-04 00:46:59.000 247 21281.63 469.33 43106.22 48075.78 2021-09-04 00:47:00.000 247 21281.64 469.34 43106.26 48075.80 2021-09-04 00:47:01.000 247 21281.66 469.33 43106.25 48075.74 2021-09-04 00:47:02.000 247 21281.65 469.33 43106.28 48075.73 2021-09-04 00:47:03.000 247 21281.61 469.33 43106.26 48075.77 2021-09-04 00:47:04.000 247 21281.61 469.34 43106.25 48075.73 2021-09-04 00:47:05.000 247 21281.61 469.38 43106.28 48075.72 2021-09-04 00:47:06.000 247 21281.60 469.38 43106.26 48075.76 2021-09-04 00:47:07.000 247 21281.63 469.39 43106.27 48075.71 2021-09-04 00:47:08.000 247 21281.60 469.41 43106.23 48075.74 2021-09-04 00:47:09.000 247 21281.61 469.43 43106.27 48075.74 2021-09-04 00:47:10.000 247 21281.62 469.43 43106.21 48075.72 2021-09-04 00:47:11.000 247 21281.64 469.43 43106.21 48075.70 2021-09-04 00:47:12.000 247 21281.62 469.45 43106.20 48075.77 2021-09-04 00:47:13.000 247 21281.63 469.48 43106.21 48075.72 2021-09-04 00:47:14.000 247 21281.64 469.50 43106.20 48075.72 2021-09-04 00:47:15.000 247 21281.62 469.52 43106.22 48075.72 2021-09-04 00:47:16.000 247 21281.63 469.54 43106.20 48075.74 2021-09-04 00:47:17.000 247 21281.61 469.53 43106.18 48075.74 2021-09-04 00:47:18.000 247 21281.64 469.52 43106.19 48075.77 2021-09-04 00:47:19.000 247 21281.65 469.51 43106.20 48075.72 2021-09-04 00:47:20.000 247 21281.69 469.51 43106.19 48075.78 2021-09-04 00:47:21.000 247 21281.68 469.51 43106.22 48075.73 2021-09-04 00:47:22.000 247 21281.71 469.54 43106.21 48075.74 2021-09-04 00:47:23.000 247 21281.72 469.55 43106.20 48075.81 2021-09-04 00:47:24.000 247 21281.72 469.56 43106.20 48075.73 2021-09-04 00:47:25.000 247 21281.72 469.58 43106.17 48075.76 2021-09-04 00:47:26.000 247 21281.69 469.58 43106.20 48075.76 2021-09-04 00:47:27.000 247 21281.72 469.59 43106.18 48075.75 2021-09-04 00:47:28.000 247 21281.75 469.55 43106.19 48075.74 2021-09-04 00:47:29.000 247 21281.77 469.58 43106.21 48075.81 2021-09-04 00:47:30.000 247 21281.77 469.62 43106.21 48075.76 2021-09-04 00:47:31.000 247 21281.74 469.64 43106.20 48075.76 2021-09-04 00:47:32.000 247 21281.77 469.63 43106.20 48075.79 2021-09-04 00:47:33.000 247 21281.75 469.65 43106.20 48075.76 2021-09-04 00:47:34.000 247 21281.76 469.65 43106.15 48075.79 2021-09-04 00:47:35.000 247 21281.81 469.64 43106.13 48075.79 2021-09-04 00:47:36.000 247 21281.85 469.63 43106.14 48075.78 2021-09-04 00:47:37.000 247 21281.86 469.66 43106.19 48075.79 2021-09-04 00:47:38.000 247 21281.87 469.66 43106.19 48075.78 2021-09-04 00:47:39.000 247 21281.87 469.67 43106.17 48075.78 2021-09-04 00:47:40.000 247 21281.86 469.70 43106.19 48075.82 2021-09-04 00:47:41.000 247 21281.85 469.71 43106.17 48075.79 2021-09-04 00:47:42.000 247 21281.84 469.70 43106.20 48075.81 2021-09-04 00:47:43.000 247 21281.84 469.72 43106.19 48075.83 2021-09-04 00:47:44.000 247 21281.86 469.69 43106.18 48075.77 2021-09-04 00:47:45.000 247 21281.88 469.70 43106.17 48075.81 2021-09-04 00:47:46.000 247 21281.88 469.69 43106.14 48075.83 2021-09-04 00:47:47.000 247 21281.88 469.68 43106.16 48075.82 2021-09-04 00:47:48.000 247 21281.86 469.70 43106.18 48075.80 2021-09-04 00:47:49.000 247 21281.84 469.70 43106.16 48075.81 2021-09-04 00:47:50.000 247 21281.82 469.70 43106.15 48075.79 2021-09-04 00:47:51.000 247 21281.87 469.69 43106.16 48075.83 2021-09-04 00:47:52.000 247 21281.87 469.69 43106.19 48075.81 2021-09-04 00:47:53.000 247 21281.91 469.69 43106.21 48075.81 2021-09-04 00:47:54.000 247 21281.90 469.69 43106.18 48075.84 2021-09-04 00:47:55.000 247 21281.88 469.68 43106.21 48075.82 2021-09-04 00:47:56.000 247 21281.87 469.69 43106.19 48075.77 2021-09-04 00:47:57.000 247 21281.87 469.70 43106.17 48075.83 2021-09-04 00:47:58.000 247 21281.85 469.72 43106.18 48075.82 2021-09-04 00:47:59.000 247 21281.86 469.73 43106.19 48075.80 2021-09-04 00:48:00.000 247 21281.86 469.73 43106.16 48075.80 2021-09-04 00:48:01.000 247 21281.87 469.72 43106.16 48075.81 2021-09-04 00:48:02.000 247 21281.86 469.68 43106.18 48075.81 2021-09-04 00:48:03.000 247 21281.85 469.70 43106.15 48075.82 2021-09-04 00:48:04.000 247 21281.84 469.67 43106.14 48075.78 2021-09-04 00:48:05.000 247 21281.84 469.65 43106.17 48075.79 2021-09-04 00:48:06.000 247 21281.89 469.64 43106.14 48075.81 2021-09-04 00:48:07.000 247 21281.86 469.66 43106.15 48075.80 2021-09-04 00:48:08.000 247 21281.87 469.65 43106.15 48075.81 2021-09-04 00:48:09.000 247 21281.88 469.62 43106.16 48075.77 2021-09-04 00:48:10.000 247 21281.85 469.61 43106.16 48075.78 2021-09-04 00:48:11.000 247 21281.88 469.63 43106.15 48075.80 2021-09-04 00:48:12.000 247 21281.86 469.64 43106.19 48075.80 2021-09-04 00:48:13.000 247 21281.88 469.63 43106.20 48075.80 2021-09-04 00:48:14.000 247 21281.88 469.63 43106.18 48075.83 2021-09-04 00:48:15.000 247 21281.86 469.63 43106.17 48075.75 2021-09-04 00:48:16.000 247 21281.84 469.62 43106.18 48075.79 2021-09-04 00:48:17.000 247 21281.84 469.61 43106.15 48075.84 2021-09-04 00:48:18.000 247 21281.90 469.59 43106.21 48075.82 2021-09-04 00:48:19.000 247 21281.88 469.61 43106.24 48075.81 2021-09-04 00:48:20.000 247 21281.87 469.60 43106.23 48075.84 2021-09-04 00:48:21.000 247 21281.92 469.59 43106.22 48075.78 2021-09-04 00:48:22.000 247 21281.93 469.61 43106.21 48075.83 2021-09-04 00:48:23.000 247 21281.91 469.59 43106.21 48075.83 2021-09-04 00:48:24.000 247 21281.93 469.56 43106.21 48075.82 2021-09-04 00:48:25.000 247 21281.93 469.56 43106.22 48075.84 2021-09-04 00:48:26.000 247 21281.88 469.58 43106.19 48075.78 2021-09-04 00:48:27.000 247 21281.88 469.57 43106.16 48075.80 2021-09-04 00:48:28.000 247 21281.84 469.58 43106.17 48075.83 2021-09-04 00:48:29.000 247 21281.85 469.58 43106.17 48075.83 2021-09-04 00:48:30.000 247 21281.89 469.56 43106.18 48075.83 2021-09-04 00:48:31.000 247 21281.90 469.57 43106.23 48075.81 2021-09-04 00:48:32.000 247 21281.85 469.58 43106.23 48075.78 2021-09-04 00:48:33.000 247 21281.85 469.60 43106.19 48075.80 2021-09-04 00:48:34.000 247 21281.88 469.59 43106.21 48075.82 2021-09-04 00:48:35.000 247 21281.91 469.58 43106.21 48075.78 2021-09-04 00:48:36.000 247 21281.85 469.56 43106.18 48075.81 2021-09-04 00:48:37.000 247 21281.87 469.57 43106.16 48075.78 2021-09-04 00:48:38.000 247 21281.86 469.61 43106.17 48075.78 2021-09-04 00:48:39.000 247 21281.83 469.60 43106.17 48075.82 2021-09-04 00:48:40.000 247 21281.83 469.60 43106.17 48075.79 2021-09-04 00:48:41.000 247 21281.81 469.59 43106.18 48075.77 2021-09-04 00:48:42.000 247 21281.82 469.62 43106.18 48075.81 2021-09-04 00:48:43.000 247 21281.83 469.62 43106.19 48075.77 2021-09-04 00:48:44.000 247 21281.84 469.61 43106.18 48075.82 2021-09-04 00:48:45.000 247 21281.81 469.64 43106.19 48075.80 2021-09-04 00:48:46.000 247 21281.80 469.62 43106.17 48075.78 2021-09-04 00:48:47.000 247 21281.81 469.61 43106.18 48075.78 2021-09-04 00:48:48.000 247 21281.79 469.62 43106.18 48075.79 2021-09-04 00:48:49.000 247 21281.82 469.63 43106.18 48075.78 2021-09-04 00:48:50.000 247 21281.83 469.63 43106.16 48075.82 2021-09-04 00:48:51.000 247 21281.82 469.63 43106.17 48075.79 2021-09-04 00:48:52.000 247 21281.83 469.62 43106.18 48075.77 2021-09-04 00:48:53.000 247 21281.81 469.64 43106.19 48075.82 2021-09-04 00:48:54.000 247 21281.85 469.64 43106.18 48075.80 2021-09-04 00:48:55.000 247 21281.84 469.64 43106.18 48075.81 2021-09-04 00:48:56.000 247 21281.86 469.64 43106.17 48075.78 2021-09-04 00:48:57.000 247 21281.89 469.65 43106.18 48075.77 2021-09-04 00:48:58.000 247 21281.86 469.70 43106.14 48075.83 2021-09-04 00:48:59.000 247 21281.86 469.71 43106.16 48075.79 2021-09-04 00:49:00.000 247 21281.89 469.71 43106.16 48075.78 2021-09-04 00:49:01.000 247 21281.88 469.70 43106.15 48075.79 2021-09-04 00:49:02.000 247 21281.86 469.73 43106.16 48075.79 2021-09-04 00:49:03.000 247 21281.88 469.75 43106.13 48075.79 2021-09-04 00:49:04.000 247 21281.88 469.70 43106.15 48075.78 2021-09-04 00:49:05.000 247 21281.85 469.70 43106.16 48075.76 2021-09-04 00:49:06.000 247 21281.84 469.69 43106.17 48075.79 2021-09-04 00:49:07.000 247 21281.86 469.71 43106.17 48075.82 2021-09-04 00:49:08.000 247 21281.86 469.70 43106.16 48075.77 2021-09-04 00:49:09.000 247 21281.91 469.70 43106.15 48075.80 2021-09-04 00:49:10.000 247 21281.91 469.70 43106.12 48075.81 2021-09-04 00:49:11.000 247 21281.91 469.69 43106.10 48075.78 2021-09-04 00:49:12.000 247 21281.90 469.71 43106.11 48075.78 2021-09-04 00:49:13.000 247 21281.88 469.74 43106.11 48075.79 2021-09-04 00:49:14.000 247 21281.87 469.71 43106.11 48075.77 2021-09-04 00:49:15.000 247 21281.88 469.70 43106.13 48075.80 2021-09-04 00:49:16.000 247 21281.88 469.70 43106.11 48075.77 2021-09-04 00:49:17.000 247 21281.86 469.73 43106.12 48075.79 2021-09-04 00:49:18.000 247 21281.87 469.71 43106.14 48075.79 2021-09-04 00:49:19.000 247 21281.90 469.72 43106.13 48075.78 2021-09-04 00:49:20.000 247 21281.90 469.71 43106.10 48075.77 2021-09-04 00:49:21.000 247 21281.88 469.70 43106.11 48075.79 2021-09-04 00:49:22.000 247 21281.87 469.67 43106.08 48075.78 2021-09-04 00:49:23.000 247 21281.89 469.66 43106.08 48075.83 2021-09-04 00:49:24.000 247 21281.89 469.70 43106.09 48075.77 2021-09-04 00:49:25.000 247 21281.89 469.71 43106.10 48075.75 2021-09-04 00:49:26.000 247 21281.85 469.69 43106.14 48075.81 2021-09-04 00:49:27.000 247 21281.87 469.69 43106.15 48075.77 2021-09-04 00:49:28.000 247 21281.87 469.69 43106.12 48075.77 2021-09-04 00:49:29.000 247 21281.86 469.68 43106.09 48075.81 2021-09-04 00:49:30.000 247 21281.88 469.66 43106.12 48075.78 2021-09-04 00:49:31.000 247 21281.90 469.66 43106.12 48075.76 2021-09-04 00:49:32.000 247 21281.91 469.63 43106.15 48075.79 2021-09-04 00:49:33.000 247 21281.92 469.63 43106.15 48075.78 2021-09-04 00:49:34.000 247 21281.90 469.66 43106.14 48075.80 2021-09-04 00:49:35.000 247 21281.88 469.63 43106.14 48075.78 2021-09-04 00:49:36.000 247 21281.90 469.61 43106.12 48075.77 2021-09-04 00:49:37.000 247 21281.91 469.60 43106.12 48075.79 2021-09-04 00:49:38.000 247 21281.92 469.60 43106.16 48075.80 2021-09-04 00:49:39.000 247 21281.92 469.58 43106.13 48075.78 2021-09-04 00:49:40.000 247 21281.92 469.57 43106.15 48075.82 2021-09-04 00:49:41.000 247 21281.90 469.58 43106.15 48075.77 2021-09-04 00:49:42.000 247 21281.92 469.57 43106.14 48075.78 2021-09-04 00:49:43.000 247 21281.94 469.57 43106.15 48075.81 2021-09-04 00:49:44.000 247 21281.95 469.59 43106.15 48075.79 2021-09-04 00:49:45.000 247 21281.93 469.57 43106.13 48075.77 2021-09-04 00:49:46.000 247 21281.89 469.55 43106.11 48075.77 2021-09-04 00:49:47.000 247 21281.92 469.53 43106.12 48075.79 2021-09-04 00:49:48.000 247 21281.94 469.49 43106.10 48075.79 2021-09-04 00:49:49.000 247 21281.95 469.52 43106.11 48075.76 2021-09-04 00:49:50.000 247 21281.93 469.52 43106.07 48075.73 2021-09-04 00:49:51.000 247 21281.91 469.53 43106.10 48075.78 2021-09-04 00:49:52.000 247 21281.90 469.50 43106.10 48075.77 2021-09-04 00:49:53.000 247 21281.93 469.46 43106.09 48075.74 2021-09-04 00:49:54.000 247 21281.92 469.45 43106.09 48075.78 2021-09-04 00:49:55.000 247 21281.91 469.48 43106.10 48075.76 2021-09-04 00:49:56.000 247 21281.91 469.48 43106.08 48075.76 2021-09-04 00:49:57.000 247 21281.91 469.46 43106.09 48075.74 2021-09-04 00:49:58.000 247 21281.90 469.45 43106.10 48075.77 2021-09-04 00:49:59.000 247 21281.93 469.45 43106.08 48075.74 2021-09-04 00:50:00.000 247 21281.91 469.42 43106.11 48075.77 2021-09-04 00:50:01.000 247 21281.90 469.43 43106.08 48075.76 2021-09-04 00:50:02.000 247 21281.89 469.44 43106.07 48075.74 2021-09-04 00:50:03.000 247 21281.92 469.43 43106.09 48075.72 2021-09-04 00:50:04.000 247 21281.90 469.41 43106.09 48075.74 2021-09-04 00:50:05.000 247 21281.93 469.39 43106.15 48075.78 2021-09-04 00:50:06.000 247 21281.91 469.39 43106.11 48075.75 2021-09-04 00:50:07.000 247 21281.91 469.39 43106.12 48075.68 2021-09-04 00:50:08.000 247 21281.91 469.37 43106.14 48075.77 2021-09-04 00:50:09.000 247 21281.89 469.39 43106.12 48075.73 2021-09-04 00:50:10.000 247 21281.90 469.42 43106.08 48075.70 2021-09-04 00:50:11.000 247 21281.89 469.40 43106.07 48075.74 2021-09-04 00:50:12.000 247 21281.88 469.38 43106.06 48075.75 2021-09-04 00:50:13.000 247 21281.87 469.37 43106.08 48075.69 2021-09-04 00:50:14.000 247 21281.85 469.34 43106.09 48075.70 2021-09-04 00:50:15.000 247 21281.83 469.36 43106.08 48075.75 2021-09-04 00:50:16.000 247 21281.84 469.37 43106.09 48075.70 2021-09-04 00:50:17.000 247 21281.83 469.36 43106.07 48075.72 2021-09-04 00:50:18.000 247 21281.83 469.36 43106.05 48075.67 2021-09-04 00:50:19.000 247 21281.79 469.38 43106.05 48075.69 2021-09-04 00:50:20.000 247 21281.81 469.40 43106.04 48075.66 2021-09-04 00:50:21.000 247 21281.81 469.42 43106.04 48075.73 2021-09-04 00:50:22.000 247 21281.81 469.43 43106.03 48075.65 2021-09-04 00:50:23.000 247 21281.79 469.42 43106.03 48075.68 2021-09-04 00:50:24.000 247 21281.77 469.43 43106.02 48075.66 2021-09-04 00:50:25.000 247 21281.75 469.44 43106.02 48075.65 2021-09-04 00:50:26.000 247 21281.77 469.44 43106.01 48075.67 2021-09-04 00:50:27.000 247 21281.76 469.46 43106.02 48075.62 2021-09-04 00:50:28.000 247 21281.76 469.44 43106.04 48075.65 2021-09-04 00:50:29.000 247 21281.74 469.48 43106.01 48075.67 2021-09-04 00:50:30.000 247 21281.70 469.47 43106.03 48075.61 2021-09-04 00:50:31.000 247 21281.70 469.47 43106.01 48075.66 2021-09-04 00:50:32.000 247 21281.72 469.47 43106.01 48075.63 2021-09-04 00:50:33.000 247 21281.72 469.47 43106.00 48075.61 2021-09-04 00:50:34.000 247 21281.75 469.48 43106.01 48075.63 2021-09-04 00:50:35.000 247 21281.75 469.51 43106.02 48075.61 2021-09-04 00:50:36.000 247 21281.72 469.52 43106.01 48075.65 2021-09-04 00:50:37.000 247 21281.72 469.51 43106.03 48075.61 2021-09-04 00:50:38.000 247 21281.73 469.53 43106.01 48075.63 2021-09-04 00:50:39.000 247 21281.72 469.56 43106.04 48075.65 2021-09-04 00:50:40.000 247 21281.74 469.56 43106.03 48075.57 2021-09-04 00:50:41.000 247 21281.74 469.56 43105.99 48075.63 2021-09-04 00:50:42.000 247 21281.73 469.57 43106.00 48075.65 2021-09-04 00:50:43.000 247 21281.74 469.57 43106.00 48075.61 2021-09-04 00:50:44.000 247 21281.74 469.57 43106.02 48075.64 2021-09-04 00:50:45.000 247 21281.75 469.60 43106.02 48075.65 2021-09-04 00:50:46.000 247 21281.74 469.59 43106.02 48075.56 2021-09-04 00:50:47.000 247 21281.72 469.60 43106.00 48075.63 2021-09-04 00:50:48.000 247 21281.75 469.61 43106.02 48075.61 2021-09-04 00:50:49.000 247 21281.76 469.58 43106.02 48075.58 2021-09-04 00:50:50.000 247 21281.75 469.59 43105.99 48075.64 2021-09-04 00:50:51.000 247 21281.72 469.59 43105.97 48075.58 2021-09-04 00:50:52.000 247 21281.69 469.65 43105.98 48075.62 2021-09-04 00:50:53.000 247 21281.71 469.62 43106.01 48075.62 2021-09-04 00:50:54.000 247 21281.73 469.62 43106.01 48075.58 2021-09-04 00:50:55.000 247 21281.71 469.64 43105.99 48075.62 2021-09-04 00:50:56.000 247 21281.70 469.64 43105.97 48075.61 2021-09-04 00:50:57.000 247 21281.70 469.64 43105.94 48075.60 2021-09-04 00:50:58.000 247 21281.73 469.64 43105.94 48075.59 2021-09-04 00:50:59.000 247 21281.72 469.64 43105.96 48075.64 2021-09-04 00:51:00.000 247 21281.72 469.65 43105.96 48075.57 2021-09-04 00:51:01.000 247 21281.72 469.67 43105.98 48075.58 2021-09-04 00:51:02.000 247 21281.73 469.67 43105.97 48075.61 2021-09-04 00:51:03.000 247 21281.74 469.66 43105.97 48075.59 2021-09-04 00:51:04.000 247 21281.75 469.68 43105.97 48075.57 2021-09-04 00:51:05.000 247 21281.80 469.68 43105.98 48075.63 2021-09-04 00:51:06.000 247 21281.83 469.64 43106.02 48075.62 2021-09-04 00:51:07.000 247 21281.83 469.64 43105.98 48075.62 2021-09-04 00:51:08.000 247 21281.81 469.67 43106.00 48075.63 2021-09-04 00:51:09.000 247 21281.82 469.65 43106.02 48075.66 2021-09-04 00:51:10.000 247 21281.81 469.64 43106.02 48075.67 2021-09-04 00:51:11.000 247 21281.82 469.61 43106.00 48075.63 2021-09-04 00:51:12.000 247 21281.80 469.62 43105.97 48075.65 2021-09-04 00:51:13.000 247 21281.80 469.61 43106.02 48075.68 2021-09-04 00:51:14.000 247 21281.85 469.60 43106.01 48075.68 2021-09-04 00:51:15.000 247 21281.84 469.59 43105.99 48075.66 2021-09-04 00:51:16.000 247 21281.82 469.61 43106.01 48075.62 2021-09-04 00:51:17.000 247 21281.83 469.61 43106.04 48075.67 2021-09-04 00:51:18.000 247 21281.81 469.60 43106.01 48075.70 2021-09-04 00:51:19.000 247 21281.78 469.57 43106.02 48075.65 2021-09-04 00:51:20.000 247 21281.80 469.56 43106.02 48075.66 2021-09-04 00:51:21.000 247 21281.81 469.56 43106.01 48075.68 2021-09-04 00:51:22.000 247 21281.82 469.55 43106.02 48075.65 2021-09-04 00:51:23.000 247 21281.81 469.58 43106.04 48075.70 2021-09-04 00:51:24.000 247 21281.82 469.54 43106.04 48075.66 2021-09-04 00:51:25.000 247 21281.83 469.53 43106.04 48075.67 2021-09-04 00:51:26.000 247 21281.88 469.52 43106.08 48075.67 2021-09-04 00:51:27.000 247 21281.84 469.52 43106.07 48075.69 2021-09-04 00:51:28.000 247 21281.85 469.49 43106.08 48075.68 2021-09-04 00:51:29.000 247 21281.83 469.48 43106.09 48075.67 2021-09-04 00:51:30.000 247 21281.79 469.51 43106.11 48075.69 2021-09-04 00:51:31.000 247 21281.81 469.52 43106.11 48075.65 2021-09-04 00:51:32.000 247 21281.78 469.53 43106.08 48075.67 2021-09-04 00:51:33.000 247 21281.79 469.50 43106.09 48075.63 2021-09-04 00:51:34.000 247 21281.80 469.52 43106.07 48075.66 2021-09-04 00:51:35.000 247 21281.79 469.51 43106.10 48075.59 2021-09-04 00:51:36.000 247 21281.79 469.47 43106.10 48075.62 2021-09-04 00:51:37.000 247 21281.78 469.45 43106.10 48075.66 2021-09-04 00:51:38.000 247 21281.74 469.42 43106.11 48075.65 2021-09-04 00:51:39.000 247 21281.75 469.39 43106.11 48075.61 2021-09-04 00:51:40.000 247 21281.78 469.38 43106.15 48075.68 2021-09-04 00:51:41.000 247 21281.73 469.37 43106.14 48075.65 2021-09-04 00:51:42.000 247 21281.72 469.39 43106.14 48075.66 2021-09-04 00:51:43.000 247 21281.71 469.40 43106.15 48075.68 2021-09-04 00:51:44.000 247 21281.68 469.42 43106.13 48075.62 2021-09-04 00:51:45.000 247 21281.69 469.42 43106.10 48075.67 2021-09-04 00:51:46.000 247 21281.70 469.42 43106.12 48075.65 2021-09-04 00:51:47.000 247 21281.72 469.40 43106.16 48075.66 2021-09-04 00:51:48.000 247 21281.74 469.38 43106.15 48075.70 2021-09-04 00:51:49.000 247 21281.73 469.39 43106.14 48075.66 2021-09-04 00:51:50.000 247 21281.74 469.40 43106.13 48075.60 2021-09-04 00:51:51.000 247 21281.72 469.40 43106.13 48075.67 2021-09-04 00:51:52.000 247 21281.73 469.39 43106.15 48075.66 2021-09-04 00:51:53.000 247 21281.74 469.41 43106.13 48075.66 2021-09-04 00:51:54.000 247 21281.73 469.40 43106.12 48075.67 2021-09-04 00:51:55.000 247 21281.73 469.42 43106.16 48075.62 2021-09-04 00:51:56.000 247 21281.71 469.41 43106.14 48075.66 2021-09-04 00:51:57.000 247 21281.71 469.42 43106.13 48075.68 2021-09-04 00:51:58.000 247 21281.72 469.43 43106.11 48075.61 2021-09-04 00:51:59.000 247 21281.72 469.42 43106.13 48075.62 2021-09-04 00:52:00.000 247 21281.71 469.44 43106.12 48075.60 2021-09-04 00:52:01.000 247 21281.71 469.45 43106.12 48075.64 2021-09-04 00:52:02.000 247 21281.68 469.46 43106.11 48075.68 2021-09-04 00:52:03.000 247 21281.70 469.49 43106.12 48075.62 2021-09-04 00:52:04.000 247 21281.71 469.49 43106.13 48075.62 2021-09-04 00:52:05.000 247 21281.70 469.49 43106.10 48075.67 2021-09-04 00:52:06.000 247 21281.71 469.47 43106.12 48075.57 2021-09-04 00:52:07.000 247 21281.73 469.47 43106.11 48075.61 2021-09-04 00:52:08.000 247 21281.69 469.53 43106.09 48075.67 2021-09-04 00:52:09.000 247 21281.68 469.52 43106.09 48075.63 2021-09-04 00:52:10.000 247 21281.69 469.51 43106.10 48075.65 2021-09-04 00:52:11.000 247 21281.71 469.55 43106.08 48075.58 2021-09-04 00:52:12.000 247 21281.70 469.56 43106.09 48075.62 2021-09-04 00:52:13.000 247 21281.68 469.59 43106.07 48075.64 2021-09-04 00:52:14.000 247 21281.67 469.58 43106.10 48075.61 2021-09-04 00:52:15.000 247 21281.66 469.57 43106.09 48075.58 2021-09-04 00:52:16.000 247 21281.66 469.55 43106.08 48075.60 2021-09-04 00:52:17.000 247 21281.65 469.55 43106.09 48075.59 2021-09-04 00:52:18.000 247 21281.65 469.58 43106.05 48075.64 2021-09-04 00:52:19.000 247 21281.67 469.57 43106.08 48075.60 2021-09-04 00:52:20.000 247 21281.66 469.56 43106.11 48075.57 2021-09-04 00:52:21.000 247 21281.63 469.59 43106.10 48075.57 2021-09-04 00:52:22.000 247 21281.62 469.61 43106.07 48075.59 2021-09-04 00:52:23.000 247 21281.65 469.65 43106.08 48075.65 2021-09-04 00:52:24.000 247 21281.64 469.66 43106.09 48075.58 2021-09-04 00:52:25.000 247 21281.66 469.68 43106.08 48075.55 2021-09-04 00:52:26.000 247 21281.72 469.68 43106.11 48075.59 2021-09-04 00:52:27.000 247 21281.74 469.67 43106.11 48075.64 2021-09-04 00:52:28.000 247 21281.76 469.69 43106.09 48075.65 2021-09-04 00:52:29.000 247 21281.77 469.69 43106.07 48075.68 2021-09-04 00:52:30.000 247 21281.79 469.72 43106.09 48075.65 2021-09-04 00:52:31.000 247 21281.79 469.73 43106.09 48075.67 2021-09-04 00:52:32.000 247 21281.79 469.73 43106.10 48075.70 2021-09-04 00:52:33.000 247 21281.81 469.71 43106.10 48075.69 2021-09-04 00:52:34.000 247 21281.80 469.75 43106.12 48075.69 2021-09-04 00:52:35.000 247 21281.78 469.75 43106.14 48075.66 2021-09-04 00:52:36.000 247 21281.79 469.77 43106.11 48075.69 2021-09-04 00:52:37.000 247 21281.79 469.78 43106.12 48075.66 2021-09-04 00:52:38.000 247 21281.80 469.79 43106.14 48075.70 2021-09-04 00:52:39.000 247 21281.79 469.80 43106.10 48075.66 2021-09-04 00:52:40.000 247 21281.79 469.81 43106.09 48075.68 2021-09-04 00:52:41.000 247 21281.78 469.81 43106.14 48075.64 2021-09-04 00:52:42.000 247 21281.78 469.82 43106.10 48075.70 2021-09-04 00:52:43.000 247 21281.76 469.84 43106.08 48075.67 2021-09-04 00:52:44.000 247 21281.76 469.84 43106.09 48075.64 2021-09-04 00:52:45.000 247 21281.78 469.86 43106.10 48075.65 2021-09-04 00:52:46.000 247 21281.77 469.87 43106.09 48075.67 2021-09-04 00:52:47.000 247 21281.75 469.88 43106.08 48075.64 2021-09-04 00:52:48.000 247 21281.78 469.90 43106.12 48075.68 2021-09-04 00:52:49.000 247 21281.76 469.93 43106.10 48075.65 2021-09-04 00:52:50.000 247 21281.74 469.92 43106.10 48075.64 2021-09-04 00:52:51.000 247 21281.73 469.94 43106.09 48075.68 2021-09-04 00:52:52.000 247 21281.76 469.96 43106.08 48075.66 2021-09-04 00:52:53.000 247 21281.74 470.00 43106.07 48075.61 2021-09-04 00:52:54.000 247 21281.75 469.97 43106.08 48075.64 2021-09-04 00:52:55.000 247 21281.78 469.99 43106.07 48075.62 2021-09-04 00:52:56.000 247 21281.77 470.00 43106.05 48075.64 2021-09-04 00:52:57.000 247 21281.79 470.00 43106.04 48075.65 2021-09-04 00:52:58.000 247 21281.80 470.00 43106.04 48075.58 2021-09-04 00:52:59.000 247 21281.79 470.00 43106.04 48075.63 2021-09-04 00:53:00.000 247 21281.74 470.01 43106.06 48075.62 2021-09-04 00:53:01.000 247 21281.73 470.04 43106.06 48075.58 2021-09-04 00:53:02.000 247 21281.70 470.03 43106.05 48075.59 2021-09-04 00:53:03.000 247 21281.68 470.03 43106.05 48075.53 2021-09-04 00:53:04.000 247 21281.64 470.07 43106.01 48075.54 2021-09-04 00:53:05.000 247 21281.62 470.05 43105.98 48075.57 2021-09-04 00:53:06.000 247 21281.62 470.04 43105.98 48075.50 2021-09-04 00:53:07.000 247 21281.59 470.06 43105.97 48075.50 2021-09-04 00:53:08.000 247 21281.63 470.07 43105.96 48075.54 2021-09-04 00:53:09.000 247 21281.63 470.08 43105.95 48075.49 2021-09-04 00:53:10.000 247 21281.61 470.08 43105.98 48075.50 2021-09-04 00:53:11.000 247 21281.60 470.07 43105.96 48075.52 2021-09-04 00:53:12.000 247 21281.62 470.08 43105.95 48075.52 2021-09-04 00:53:13.000 247 21281.59 470.10 43105.96 48075.49 2021-09-04 00:53:14.000 247 21281.60 470.11 43105.91 48075.51 2021-09-04 00:53:15.000 247 21281.59 470.11 43105.92 48075.49 2021-09-04 00:53:16.000 247 21281.62 470.10 43105.92 48075.50 2021-09-04 00:53:17.000 247 21281.63 470.10 43105.95 48075.52 2021-09-04 00:53:18.000 247 21281.63 470.13 43105.96 48075.45 2021-09-04 00:53:19.000 247 21281.64 470.11 43105.93 48075.51 2021-09-04 00:53:20.000 247 21281.63 470.13 43105.94 48075.51 2021-09-04 00:53:21.000 247 21281.61 470.14 43105.93 48075.51 2021-09-04 00:53:22.000 247 21281.61 470.15 43105.90 48075.50 2021-09-04 00:53:23.000 247 21281.62 470.17 43105.87 48075.52 2021-09-04 00:53:24.000 247 21281.64 470.18 43105.87 48075.48 2021-09-04 00:53:25.000 247 21281.65 470.15 43105.90 48075.46 2021-09-04 00:53:26.000 247 21281.63 470.15 43105.89 48075.46 2021-09-04 00:53:27.000 247 21281.64 470.17 43105.89 48075.52 2021-09-04 00:53:28.000 247 21281.68 470.19 43105.92 48075.44 2021-09-04 00:53:29.000 247 21281.69 470.20 43105.92 48075.47 2021-09-04 00:53:30.000 247 21281.69 470.20 43105.90 48075.53 2021-09-04 00:53:31.000 247 21281.65 470.22 43105.90 48075.45 2021-09-04 00:53:32.000 247 21281.65 470.22 43105.87 48075.50 2021-09-04 00:53:33.000 247 21281.65 470.22 43105.90 48075.48 2021-09-04 00:53:34.000 247 21281.68 470.22 43105.91 48075.48 2021-09-04 00:53:35.000 247 21281.69 470.26 43105.91 48075.50 2021-09-04 00:53:36.000 247 21281.68 470.24 43105.89 48075.50 2021-09-04 00:53:37.000 247 21281.68 470.23 43105.86 48075.44 2021-09-04 00:53:38.000 247 21281.68 470.25 43105.90 48075.49 2021-09-04 00:53:39.000 247 21281.70 470.27 43105.92 48075.50 2021-09-04 00:53:40.000 247 21281.70 470.30 43105.91 48075.47 2021-09-04 00:53:41.000 247 21281.68 470.31 43105.89 48075.52 2021-09-04 00:53:42.000 247 21281.69 470.31 43105.88 48075.49 2021-09-04 00:53:43.000 247 21281.73 470.34 43105.91 48075.48 2021-09-04 00:53:44.000 247 21281.73 470.34 43105.91 48075.52 2021-09-04 00:53:45.000 247 21281.72 470.36 43105.89 48075.47 2021-09-04 00:53:46.000 247 21281.74 470.37 43105.86 48075.50 2021-09-04 00:53:47.000 247 21281.72 470.36 43105.87 48075.51 2021-09-04 00:53:48.000 247 21281.72 470.36 43105.86 48075.51 2021-09-04 00:53:49.000 247 21281.73 470.36 43105.88 48075.46 2021-09-04 00:53:50.000 247 21281.74 470.39 43105.87 48075.52 2021-09-04 00:53:51.000 247 21281.76 470.40 43105.87 48075.46 2021-09-04 00:53:52.000 247 21281.76 470.40 43105.90 48075.49 2021-09-04 00:53:53.000 247 21281.78 470.40 43105.92 48075.50 2021-09-04 00:53:54.000 247 21281.75 470.43 43105.90 48075.52 2021-09-04 00:53:55.000 247 21281.78 470.41 43105.87 48075.49 2021-09-04 00:53:56.000 247 21281.78 470.42 43105.87 48075.51 2021-09-04 00:53:57.000 247 21281.77 470.42 43105.87 48075.52 2021-09-04 00:53:58.000 247 21281.78 470.45 43105.91 48075.49 2021-09-04 00:53:59.000 247 21281.80 470.47 43105.90 48075.54 2021-09-04 00:54:00.000 247 21281.80 470.47 43105.89 48075.50 2021-09-04 00:54:01.000 247 21281.84 470.48 43105.90 48075.51 2021-09-04 00:54:02.000 247 21281.85 470.50 43105.91 48075.51 2021-09-04 00:54:03.000 247 21281.83 470.49 43105.90 48075.56 2021-09-04 00:54:04.000 247 21281.83 470.50 43105.89 48075.51 2021-09-04 00:54:05.000 247 21281.83 470.51 43105.88 48075.52 2021-09-04 00:54:06.000 247 21281.83 470.51 43105.90 48075.52 2021-09-04 00:54:07.000 247 21281.81 470.51 43105.86 48075.52 2021-09-04 00:54:08.000 247 21281.84 470.51 43105.87 48075.56 2021-09-04 00:54:09.000 247 21281.86 470.51 43105.86 48075.56 2021-09-04 00:54:10.000 247 21281.86 470.52 43105.85 48075.49 2021-09-04 00:54:11.000 247 21281.88 470.54 43105.87 48075.55 2021-09-04 00:54:12.000 247 21281.88 470.55 43105.89 48075.57 2021-09-04 00:54:13.000 247 21281.85 470.56 43105.91 48075.49 2021-09-04 00:54:14.000 247 21281.85 470.54 43105.89 48075.58 2021-09-04 00:54:15.000 247 21281.87 470.56 43105.88 48075.53 2021-09-04 00:54:16.000 247 21281.87 470.58 43105.90 48075.54 2021-09-04 00:54:17.000 247 21281.89 470.58 43105.88 48075.58 2021-09-04 00:54:18.000 247 21281.90 470.56 43105.88 48075.51 2021-09-04 00:54:19.000 247 21281.89 470.57 43105.87 48075.56 2021-09-04 00:54:20.000 247 21281.91 470.58 43105.88 48075.60 2021-09-04 00:54:21.000 247 21281.91 470.59 43105.87 48075.59 2021-09-04 00:54:22.000 247 21281.93 470.61 43105.88 48075.52 2021-09-04 00:54:23.000 247 21281.92 470.61 43105.89 48075.62 2021-09-04 00:54:24.000 247 21281.94 470.64 43105.88 48075.58 2021-09-04 00:54:25.000 247 21281.98 470.64 43105.90 48075.60 2021-09-04 00:54:26.000 247 21281.99 470.65 43105.88 48075.57 2021-09-04 00:54:27.000 247 21281.98 470.67 43105.86 48075.63 2021-09-04 00:54:28.000 247 21282.04 470.71 43105.86 48075.62 2021-09-04 00:54:29.000 247 21282.03 470.74 43105.86 48075.60 2021-09-04 00:54:30.000 247 21282.07 470.72 43105.87 48075.60 2021-09-04 00:54:31.000 247 21282.07 470.72 43105.89 48075.60 2021-09-04 00:54:32.000 247 21282.07 470.74 43105.90 48075.66 2021-09-04 00:54:33.000 247 21282.02 470.75 43105.89 48075.60 2021-09-04 00:54:34.000 247 21282.03 470.77 43105.88 48075.63 2021-09-04 00:54:35.000 247 21282.07 470.79 43105.87 48075.58 2021-09-04 00:54:36.000 247 21282.07 470.78 43105.86 48075.67 2021-09-04 00:54:37.000 247 21282.08 470.78 43105.87 48075.63 2021-09-04 00:54:38.000 247 21282.10 470.78 43105.90 48075.61 2021-09-04 00:54:39.000 247 21282.07 470.80 43105.88 48075.66 2021-09-04 00:54:40.000 247 21282.07 470.80 43105.89 48075.68 2021-09-04 00:54:41.000 247 21282.09 470.80 43105.87 48075.66 2021-09-04 00:54:42.000 247 21282.10 470.81 43105.88 48075.67 2021-09-04 00:54:43.000 247 21282.13 470.83 43105.87 48075.60 2021-09-04 00:54:44.000 247 21282.13 470.82 43105.87 48075.70 2021-09-04 00:54:45.000 247 21282.11 470.84 43105.86 48075.63 2021-09-04 00:54:46.000 247 21282.12 470.83 43105.86 48075.67 2021-09-04 00:54:47.000 247 21282.13 470.83 43105.85 48075.68 2021-09-04 00:54:48.000 247 21282.12 470.85 43105.85 48075.66 2021-09-04 00:54:49.000 247 21282.11 470.85 43105.87 48075.64 2021-09-04 00:54:50.000 247 21282.12 470.87 43105.89 48075.66 2021-09-04 00:54:51.000 247 21282.09 470.87 43105.88 48075.65 2021-09-04 00:54:52.000 247 21282.09 470.88 43105.87 48075.62 2021-09-04 00:54:53.000 247 21282.08 470.88 43105.90 48075.69 2021-09-04 00:54:54.000 247 21282.07 470.89 43105.87 48075.64 2021-09-04 00:54:55.000 247 21282.08 470.88 43105.88 48075.61 2021-09-04 00:54:56.000 247 21282.09 470.89 43105.91 48075.65 2021-09-04 00:54:57.000 247 21282.07 470.91 43105.91 48075.67 2021-09-04 00:54:58.000 247 21282.05 470.92 43105.89 48075.67 2021-09-04 00:54:59.000 247 21282.05 470.92 43105.90 48075.65 2021-09-04 00:55:00.000 247 21282.05 470.93 43105.88 48075.61 2021-09-04 00:55:01.000 247 21282.03 470.92 43105.87 48075.64 2021-09-04 00:55:02.000 247 21282.02 470.92 43105.87 48075.65 2021-09-04 00:55:03.000 247 21282.02 470.95 43105.85 48075.59 2021-09-04 00:55:04.000 247 21282.02 470.93 43105.88 48075.65 2021-09-04 00:55:05.000 247 21282.01 470.93 43105.88 48075.63 2021-09-04 00:55:06.000 247 21282.00 470.94 43105.84 48075.58 2021-09-04 00:55:07.000 247 21281.98 470.97 43105.85 48075.60 2021-09-04 00:55:08.000 247 21281.97 470.98 43105.85 48075.62 2021-09-04 00:55:09.000 247 21281.95 470.99 43105.88 48075.57 2021-09-04 00:55:10.000 247 21282.00 471.00 43105.87 48075.60 2021-09-04 00:55:11.000 247 21281.97 471.02 43105.86 48075.60 2021-09-04 00:55:12.000 247 21281.94 471.03 43105.87 48075.58 2021-09-04 00:55:13.000 247 21281.96 471.02 43105.89 48075.54 2021-09-04 00:55:14.000 247 21281.92 471.04 43105.88 48075.62 2021-09-04 00:55:15.000 247 21281.89 471.02 43105.88 48075.56 2021-09-04 00:55:16.000 247 21281.90 471.03 43105.86 48075.57 2021-09-04 00:55:17.000 247 21281.90 471.05 43105.84 48075.61 2021-09-04 00:55:18.000 247 21281.89 471.04 43105.83 48075.49 2021-09-04 00:55:19.000 247 21281.86 471.05 43105.85 48075.60 2021-09-04 00:55:20.000 247 21281.88 471.08 43105.87 48075.56 2021-09-04 00:55:21.000 247 21281.86 471.08 43105.87 48075.53 2021-09-04 00:55:22.000 247 21281.83 471.09 43105.90 48075.52 2021-09-04 00:55:23.000 247 21281.81 471.06 43105.90 48075.57 2021-09-04 00:55:24.000 247 21281.84 471.08 43105.90 48075.51 2021-09-04 00:55:25.000 247 21281.82 471.13 43105.86 48075.54 2021-09-04 00:55:26.000 247 21281.80 471.12 43105.85 48075.54 2021-09-04 00:55:27.000 247 21281.79 471.14 43105.86 48075.50 2021-09-04 00:55:28.000 247 21281.78 471.15 43105.87 48075.52 2021-09-04 00:55:29.000 247 21281.78 471.17 43105.87 48075.49 2021-09-04 00:55:30.000 247 21281.76 471.18 43105.88 48075.52 2021-09-04 00:55:31.000 247 21281.78 471.15 43105.86 48075.47 2021-09-04 00:55:32.000 247 21281.78 471.15 43105.85 48075.54 2021-09-04 00:55:33.000 247 21281.78 471.16 43105.85 48075.46 2021-09-04 00:55:34.000 247 21281.81 471.18 43105.84 48075.49 2021-09-04 00:55:35.000 247 21281.79 471.14 43105.86 48075.49 2021-09-04 00:55:36.000 247 21281.76 471.13 43105.88 48075.45 2021-09-04 00:55:37.000 247 21281.73 471.16 43105.88 48075.47 2021-09-04 00:55:38.000 247 21281.71 471.14 43105.87 48075.50 2021-09-04 00:55:39.000 247 21281.73 471.12 43105.87 48075.48 2021-09-04 00:55:40.000 247 21281.71 471.12 43105.86 48075.43 2021-09-04 00:55:41.000 247 21281.70 471.12 43105.83 48075.49 2021-09-04 00:55:42.000 247 21281.68 471.13 43105.86 48075.43 2021-09-04 00:55:43.000 247 21281.67 471.14 43105.88 48075.46 2021-09-04 00:55:44.000 247 21281.66 471.10 43105.87 48075.47 2021-09-04 00:55:45.000 247 21281.64 471.12 43105.86 48075.40 2021-09-04 00:55:46.000 247 21281.63 471.11 43105.88 48075.46 2021-09-04 00:55:47.000 247 21281.63 471.11 43105.89 48075.43 2021-09-04 00:55:48.000 247 21281.63 471.13 43105.87 48075.41 2021-09-04 00:55:49.000 247 21281.62 471.13 43105.86 48075.42 2021-09-04 00:55:50.000 247 21281.62 471.11 43105.85 48075.44 2021-09-04 00:55:51.000 247 21281.60 471.11 43105.85 48075.39 2021-09-04 00:55:52.000 247 21281.61 471.13 43105.85 48075.41 2021-09-04 00:55:53.000 247 21281.59 471.15 43105.85 48075.42 2021-09-04 00:55:54.000 247 21281.59 471.17 43105.90 48075.38 2021-09-04 00:55:55.000 247 21281.58 471.15 43105.89 48075.43 2021-09-04 00:55:56.000 247 21281.55 471.15 43105.88 48075.39 2021-09-04 00:55:57.000 247 21281.55 471.14 43105.87 48075.43 2021-09-04 00:55:58.000 247 21281.57 471.16 43105.89 48075.39 2021-09-04 00:55:59.000 247 21281.55 471.16 43105.88 48075.42 2021-09-04 00:56:00.000 247 21281.55 471.18 43105.83 48075.42 2021-09-04 00:56:01.000 247 21281.53 471.20 43105.84 48075.43 2021-09-04 00:56:02.000 247 21281.59 471.20 43105.88 48075.39 2021-09-04 00:56:03.000 247 21281.58 471.21 43105.84 48075.43 2021-09-04 00:56:04.000 247 21281.60 471.21 43105.85 48075.39 2021-09-04 00:56:05.000 247 21281.59 471.23 43105.86 48075.41 2021-09-04 00:56:06.000 247 21281.57 471.24 43105.85 48075.44 2021-09-04 00:56:07.000 247 21281.53 471.23 43105.87 48075.43 2021-09-04 00:56:08.000 247 21281.53 471.23 43105.89 48075.44 2021-09-04 00:56:09.000 247 21281.50 471.26 43105.87 48075.36 2021-09-04 00:56:10.000 247 21281.49 471.27 43105.86 48075.38 2021-09-04 00:56:11.000 247 21281.51 471.27 43105.85 48075.40 2021-09-04 00:56:12.000 247 21281.55 471.26 43105.82 48075.39 2021-09-04 00:56:13.000 247 21281.50 471.25 43105.84 48075.35 2021-09-04 00:56:14.000 247 21281.50 471.24 43105.80 48075.38 2021-09-04 00:56:15.000 247 21281.53 471.24 43105.81 48075.36 2021-09-04 00:56:16.000 247 21281.53 471.23 43105.82 48075.34 2021-09-04 00:56:17.000 247 21281.53 471.21 43105.83 48075.32 2021-09-04 00:56:18.000 247 21281.49 471.22 43105.85 48075.35 2021-09-04 00:56:19.000 247 21281.48 471.21 43105.84 48075.34 2021-09-04 00:56:20.000 247 21281.49 471.20 43105.85 48075.35 2021-09-04 00:56:21.000 247 21281.47 471.19 43105.85 48075.35 2021-09-04 00:56:22.000 247 21281.46 471.18 43105.86 48075.30 2021-09-04 00:56:23.000 247 21281.46 471.17 43105.84 48075.37 2021-09-04 00:56:24.000 247 21281.45 471.15 43105.84 48075.31 2021-09-04 00:56:25.000 247 21281.42 471.16 43105.83 48075.33 2021-09-04 00:56:26.000 247 21281.44 471.14 43105.84 48075.35 2021-09-04 00:56:27.000 247 21281.44 471.11 43105.84 48075.33 2021-09-04 00:56:28.000 247 21281.43 471.10 43105.86 48075.31 2021-09-04 00:56:29.000 247 21281.44 471.07 43105.84 48075.36 2021-09-04 00:56:30.000 247 21281.43 471.10 43105.85 48075.38 2021-09-04 00:56:31.000 247 21281.46 471.08 43105.87 48075.33 2021-09-04 00:56:32.000 247 21281.47 471.09 43105.84 48075.38 2021-09-04 00:56:33.000 247 21281.43 471.08 43105.87 48075.37 2021-09-04 00:56:34.000 247 21281.42 471.07 43105.87 48075.38 2021-09-04 00:56:35.000 247 21281.42 471.07 43105.92 48075.35 2021-09-04 00:56:36.000 247 21281.46 471.04 43105.88 48075.42 2021-09-04 00:56:37.000 247 21281.44 471.03 43105.88 48075.35 2021-09-04 00:56:38.000 247 21281.47 471.04 43105.91 48075.38 2021-09-04 00:56:39.000 247 21281.44 471.03 43105.90 48075.38 2021-09-04 00:56:40.000 247 21281.41 471.04 43105.93 48075.40 2021-09-04 00:56:41.000 247 21281.43 471.04 43105.91 48075.35 2021-09-04 00:56:42.000 247 21281.42 471.06 43105.90 48075.37 2021-09-04 00:56:43.000 247 21281.44 471.08 43105.92 48075.39 2021-09-04 00:56:44.000 247 21281.43 471.06 43105.91 48075.36 2021-09-04 00:56:45.000 247 21281.44 471.06 43105.92 48075.39 2021-09-04 00:56:46.000 247 21281.43 471.06 43105.92 48075.36 2021-09-04 00:56:47.000 247 21281.43 471.07 43105.93 48075.35 2021-09-04 00:56:48.000 247 21281.41 471.05 43105.90 48075.35 2021-09-04 00:56:49.000 247 21281.40 471.08 43105.91 48075.38 2021-09-04 00:56:50.000 247 21281.36 471.09 43105.91 48075.36 2021-09-04 00:56:51.000 247 21281.38 471.10 43105.90 48075.34 2021-09-04 00:56:52.000 247 21281.38 471.13 43105.90 48075.32 2021-09-04 00:56:53.000 247 21281.37 471.12 43105.88 48075.35 2021-09-04 00:56:54.000 247 21281.37 471.12 43105.89 48075.34 2021-09-04 00:56:55.000 247 21281.42 471.13 43105.91 48075.31 2021-09-04 00:56:56.000 247 21281.39 471.18 43105.90 48075.36 2021-09-04 00:56:57.000 247 21281.41 471.15 43105.90 48075.33 2021-09-04 00:56:58.000 247 21281.38 471.14 43105.90 48075.34 2021-09-04 00:56:59.000 247 21281.37 471.16 43105.87 48075.29 2021-09-04 00:57:00.000 247 21281.39 471.19 43105.86 48075.32 2021-09-04 00:57:01.000 247 21281.37 471.21 43105.87 48075.36 2021-09-04 00:57:02.000 247 21281.38 471.20 43105.87 48075.35 2021-09-04 00:57:03.000 247 21281.38 471.21 43105.89 48075.32 2021-09-04 00:57:04.000 247 21281.38 471.19 43105.86 48075.36 2021-09-04 00:57:05.000 247 21281.43 471.16 43105.83 48075.32 2021-09-04 00:57:06.000 247 21281.41 471.18 43105.83 48075.39 2021-09-04 00:57:07.000 247 21281.41 471.17 43105.87 48075.33 2021-09-04 00:57:08.000 247 21281.36 471.15 43105.86 48075.35 2021-09-04 00:57:09.000 247 21281.36 471.15 43105.86 48075.34 2021-09-04 00:57:10.000 247 21281.39 471.15 43105.86 48075.33 2021-09-04 00:57:11.000 247 21281.35 471.20 43105.87 48075.36 2021-09-04 00:57:12.000 247 21281.36 471.21 43105.91 48075.32 2021-09-04 00:57:13.000 247 21281.34 471.17 43105.90 48075.32 2021-09-04 00:57:14.000 247 21281.34 471.18 43105.86 48075.35 2021-09-04 00:57:15.000 247 21281.33 471.18 43105.88 48075.32 2021-09-04 00:57:16.000 247 21281.30 471.17 43105.90 48075.31 2021-09-04 00:57:17.000 247 21281.30 471.16 43105.89 48075.33 2021-09-04 00:57:18.000 247 21281.30 471.20 43105.89 48075.35 2021-09-04 00:57:19.000 247 21281.29 471.21 43105.90 48075.26 2021-09-04 00:57:20.000 247 21281.26 471.20 43105.90 48075.35 2021-09-04 00:57:21.000 247 21281.27 471.20 43105.91 48075.29 2021-09-04 00:57:22.000 247 21281.25 471.20 43105.88 48075.29 2021-09-04 00:57:23.000 247 21281.23 471.21 43105.88 48075.26 2021-09-04 00:57:24.000 247 21281.23 471.19 43105.89 48075.27 2021-09-04 00:57:25.000 247 21281.26 471.20 43105.89 48075.33 2021-09-04 00:57:26.000 247 21281.24 471.19 43105.89 48075.30 2021-09-04 00:57:27.000 247 21281.21 471.20 43105.90 48075.32 2021-09-04 00:57:28.000 247 21281.22 471.19 43105.89 48075.29 2021-09-04 00:57:29.000 247 21281.23 471.20 43105.85 48075.32 2021-09-04 00:57:30.000 247 21281.24 471.18 43105.88 48075.28 2021-09-04 00:57:31.000 247 21281.25 471.19 43105.88 48075.27 2021-09-04 00:57:32.000 247 21281.25 471.19 43105.90 48075.30 2021-09-04 00:57:33.000 247 21281.25 471.17 43105.86 48075.34 2021-09-04 00:57:34.000 247 21281.29 471.19 43105.88 48075.28 2021-09-04 00:57:35.000 247 21281.28 471.20 43105.87 48075.31 2021-09-04 00:57:36.000 247 21281.28 471.21 43105.90 48075.34 2021-09-04 00:57:37.000 247 21281.25 471.20 43105.89 48075.25 2021-09-04 00:57:38.000 247 21281.25 471.21 43105.89 48075.28 2021-09-04 00:57:39.000 247 21281.27 471.19 43105.92 48075.30 2021-09-04 00:57:40.000 247 21281.28 471.21 43105.91 48075.31 2021-09-04 00:57:41.000 247 21281.27 471.21 43105.91 48075.27 2021-09-04 00:57:42.000 247 21281.28 471.21 43105.91 48075.29 2021-09-04 00:57:43.000 247 21281.28 471.20 43105.92 48075.27 2021-09-04 00:57:44.000 247 21281.30 471.21 43105.93 48075.30 2021-09-04 00:57:45.000 247 21281.30 471.22 43105.91 48075.33 2021-09-04 00:57:46.000 247 21281.30 471.25 43105.90 48075.28 2021-09-04 00:57:47.000 247 21281.29 471.27 43105.93 48075.31 2021-09-04 00:57:48.000 247 21281.30 471.25 43105.92 48075.31 2021-09-04 00:57:49.000 247 21281.31 471.28 43105.93 48075.32 2021-09-04 00:57:50.000 247 21281.31 471.28 43105.91 48075.27 2021-09-04 00:57:51.000 247 21281.30 471.26 43105.91 48075.33 2021-09-04 00:57:52.000 247 21281.31 471.27 43105.92 48075.31 2021-09-04 00:57:53.000 247 21281.34 471.26 43105.90 48075.26 2021-09-04 00:57:54.000 247 21281.38 471.26 43105.89 48075.37 2021-09-04 00:57:55.000 247 21281.37 471.24 43105.87 48075.29 2021-09-04 00:57:56.000 247 21281.39 471.26 43105.89 48075.34 2021-09-04 00:57:57.000 247 21281.40 471.27 43105.88 48075.35 2021-09-04 00:57:58.000 247 21281.39 471.26 43105.92 48075.36 2021-09-04 00:57:59.000 247 21281.39 471.28 43105.91 48075.30 2021-09-04 00:58:00.000 247 21281.39 471.28 43105.91 48075.35 2021-09-04 00:58:01.000 247 21281.40 471.29 43105.89 48075.36 2021-09-04 00:58:02.000 247 21281.42 471.30 43105.87 48075.32 2021-09-04 00:58:03.000 247 21281.44 471.32 43105.87 48075.38 2021-09-04 00:58:04.000 247 21281.41 471.31 43105.88 48075.37 2021-09-04 00:58:05.000 247 21281.37 471.33 43105.92 48075.34 2021-09-04 00:58:06.000 247 21281.39 471.34 43105.94 48075.33 2021-09-04 00:58:07.000 247 21281.39 471.34 43105.91 48075.39 2021-09-04 00:58:08.000 247 21281.40 471.34 43105.88 48075.36 2021-09-04 00:58:09.000 247 21281.39 471.33 43105.89 48075.35 2021-09-04 00:58:10.000 247 21281.39 471.33 43105.89 48075.33 2021-09-04 00:58:11.000 247 21281.39 471.34 43105.91 48075.40 2021-09-04 00:58:12.000 247 21281.38 471.35 43105.90 48075.32 2021-09-04 00:58:13.000 247 21281.39 471.36 43105.95 48075.35 2021-09-04 00:58:14.000 247 21281.39 471.36 43105.96 48075.35 2021-09-04 00:58:15.000 247 21281.38 471.35 43105.94 48075.31 2021-09-04 00:58:16.000 247 21281.39 471.36 43105.95 48075.37 2021-09-04 00:58:17.000 247 21281.37 471.37 43105.93 48075.34 2021-09-04 00:58:18.000 247 21281.35 471.37 43105.97 48075.30 2021-09-04 00:58:19.000 247 21281.37 471.38 43105.96 48075.40 2021-09-04 00:58:20.000 247 21281.35 471.41 43105.94 48075.28 2021-09-04 00:58:21.000 247 21281.33 471.38 43105.95 48075.36 2021-09-04 00:58:22.000 247 21281.34 471.39 43105.94 48075.39 2021-09-04 00:58:23.000 247 21281.33 471.41 43105.93 48075.27 2021-09-04 00:58:24.000 247 21281.31 471.43 43105.94 48075.33 2021-09-04 00:58:25.000 247 21281.32 471.42 43105.97 48075.34 2021-09-04 00:58:26.000 247 21281.33 471.42 43105.98 48075.33 2021-09-04 00:58:27.000 247 21281.33 471.43 43105.98 48075.34 2021-09-04 00:58:28.000 247 21281.33 471.44 43105.97 48075.29 2021-09-04 00:58:29.000 247 21281.31 471.46 43105.96 48075.37 2021-09-04 00:58:30.000 247 21281.28 471.46 43105.93 48075.32 2021-09-04 00:58:31.000 247 21281.30 471.44 43105.95 48075.31 2021-09-04 00:58:32.000 247 21281.28 471.45 43105.96 48075.37 2021-09-04 00:58:33.000 247 21281.29 471.47 43105.97 48075.30 2021-09-04 00:58:34.000 247 21281.29 471.46 43105.98 48075.34 2021-09-04 00:58:35.000 247 21281.27 471.45 43105.94 48075.35 2021-09-04 00:58:36.000 247 21281.26 471.48 43105.94 48075.35 2021-09-04 00:58:37.000 247 21281.26 471.50 43105.95 48075.27 2021-09-04 00:58:38.000 247 21281.23 471.51 43105.94 48075.30 2021-09-04 00:58:39.000 247 21281.20 471.50 43105.90 48075.33 2021-09-04 00:58:40.000 247 21281.22 471.51 43105.89 48075.33 2021-09-04 00:58:41.000 247 21281.22 471.50 43105.88 48075.32 2021-09-04 00:58:42.000 247 21281.20 471.51 43105.90 48075.25 2021-09-04 00:58:43.000 247 21281.20 471.52 43105.85 48075.29 2021-09-04 00:58:44.000 247 21281.21 471.52 43105.86 48075.29 2021-09-04 00:58:45.000 247 21281.18 471.51 43105.86 48075.33 2021-09-04 00:58:46.000 247 21281.18 471.54 43105.88 48075.24 2021-09-04 00:58:47.000 247 21281.17 471.56 43105.89 48075.33 2021-09-04 00:58:48.000 247 21281.17 471.55 43105.88 48075.27 2021-09-04 00:58:49.000 247 21281.20 471.52 43105.94 48075.30 2021-09-04 00:58:50.000 247 21281.19 471.53 43105.93 48075.26 2021-09-04 00:58:51.000 247 21281.21 471.54 43105.94 48075.36 2021-09-04 00:58:52.000 247 21281.21 471.56 43105.92 48075.32 2021-09-04 00:58:53.000 247 21281.21 471.58 43105.92 48075.30 2021-09-04 00:58:54.000 247 21281.22 471.59 43105.95 48075.33 2021-09-04 00:58:55.000 247 21281.20 471.59 43105.93 48075.28 2021-09-04 00:58:56.000 247 21281.23 471.59 43105.92 48075.39 2021-09-04 00:58:57.000 247 21281.22 471.61 43105.93 48075.30 2021-09-04 00:58:58.000 247 21281.23 471.63 43105.97 48075.33 2021-09-04 00:58:59.000 247 21281.23 471.62 43105.98 48075.38 2021-09-04 00:59:00.000 247 21281.22 471.60 43105.96 48075.35 2021-09-04 00:59:01.000 247 21281.21 471.61 43105.96 48075.31 2021-09-04 00:59:02.000 247 21281.22 471.64 43105.95 48075.34 2021-09-04 00:59:03.000 247 21281.24 471.61 43105.96 48075.34 2021-09-04 00:59:04.000 247 21281.23 471.63 43105.96 48075.36 2021-09-04 00:59:05.000 247 21281.21 471.62 43105.96 48075.38 2021-09-04 00:59:06.000 247 21281.23 471.64 43105.98 48075.29 2021-09-04 00:59:07.000 247 21281.24 471.63 43105.99 48075.38 2021-09-04 00:59:08.000 247 21281.25 471.64 43105.96 48075.37 2021-09-04 00:59:09.000 247 21281.26 471.67 43105.95 48075.41 2021-09-04 00:59:10.000 247 21281.23 471.68 43105.96 48075.39 2021-09-04 00:59:11.000 247 21281.23 471.67 43105.97 48075.31 2021-09-04 00:59:12.000 247 21281.22 471.69 43105.94 48075.36 2021-09-04 00:59:13.000 247 21281.22 471.71 43105.93 48075.37 2021-09-04 00:59:14.000 247 21281.24 471.73 43105.92 48075.33 2021-09-04 00:59:15.000 247 21281.26 471.71 43105.94 48075.35 2021-09-04 00:59:16.000 247 21281.24 471.72 43105.98 48075.29 2021-09-04 00:59:17.000 247 21281.22 471.74 43105.94 48075.34 2021-09-04 00:59:18.000 247 21281.22 471.72 43105.93 48075.36 2021-09-04 00:59:19.000 247 21281.25 471.75 43105.95 48075.33 2021-09-04 00:59:20.000 247 21281.28 471.76 43105.95 48075.37 2021-09-04 00:59:21.000 247 21281.27 471.76 43105.93 48075.37 2021-09-04 00:59:22.000 247 21281.26 471.75 43105.94 48075.30 2021-09-04 00:59:23.000 247 21281.30 471.74 43105.94 48075.35 2021-09-04 00:59:24.000 247 21281.27 471.73 43105.93 48075.33 2021-09-04 00:59:25.000 247 21281.28 471.75 43105.94 48075.40 2021-09-04 00:59:26.000 247 21281.31 471.77 43105.95 48075.29 2021-09-04 00:59:27.000 247 21281.30 471.75 43105.92 48075.41 2021-09-04 00:59:28.000 247 21281.29 471.73 43105.91 48075.35 2021-09-04 00:59:29.000 247 21281.31 471.72 43105.90 48075.33 2021-09-04 00:59:30.000 247 21281.31 471.72 43105.92 48075.34 2021-09-04 00:59:31.000 247 21281.29 471.74 43105.94 48075.41 2021-09-04 00:59:32.000 247 21281.28 471.74 43105.95 48075.35 2021-09-04 00:59:33.000 247 21281.32 471.72 43105.94 48075.33 2021-09-04 00:59:34.000 247 21281.32 471.74 43105.94 48075.43 2021-09-04 00:59:35.000 247 21281.30 471.75 43105.94 48075.33 2021-09-04 00:59:36.000 247 21281.29 471.74 43105.93 48075.36 2021-09-04 00:59:37.000 247 21281.28 471.76 43105.92 48075.36 2021-09-04 00:59:38.000 247 21281.27 471.76 43105.95 48075.35 2021-09-04 00:59:39.000 247 21281.29 471.74 43105.94 48075.40 2021-09-04 00:59:40.000 247 21281.30 471.75 43105.91 48075.29 2021-09-04 00:59:41.000 247 21281.28 471.76 43105.95 48075.34 2021-09-04 00:59:42.000 247 21281.26 471.75 43105.94 48075.36 2021-09-04 00:59:43.000 247 21281.24 471.75 43105.93 48075.34 2021-09-04 00:59:44.000 247 21281.24 471.77 43105.94 48075.36 2021-09-04 00:59:45.000 247 21281.23 471.76 43105.94 48075.29 2021-09-04 00:59:46.000 247 21281.23 471.75 43105.89 48075.38 2021-09-04 00:59:47.000 247 21281.23 471.76 43105.90 48075.31 2021-09-04 00:59:48.000 247 21281.23 471.76 43105.92 48075.28 2021-09-04 00:59:49.000 247 21281.21 471.76 43105.91 48075.39 2021-09-04 00:59:50.000 247 21281.22 471.76 43105.92 48075.29 2021-09-04 00:59:51.000 247 21281.19 471.75 43105.95 48075.28 2021-09-04 00:59:52.000 247 21281.17 471.78 43105.94 48075.35 2021-09-04 00:59:53.000 247 21281.17 471.80 43105.94 48075.32 2021-09-04 00:59:54.000 247 21281.16 471.80 43105.92 48075.24 2021-09-04 00:59:55.000 247 21281.11 471.82 43105.96 48075.27 2021-09-04 00:59:56.000 247 21281.10 471.81 43105.93 48075.28 2021-09-04 00:59:57.000 247 21281.10 471.83 43105.94 48075.29 2021-09-04 00:59:58.000 247 21281.10 471.84 43105.91 48075.30 2021-09-04 00:59:59.000 247 21281.09 471.81 43105.92 48075.20 2021-09-04 01:00:00.000 247 21281.08 471.82 43105.93 48075.24 2021-09-04 01:00:01.000 247 21281.07 471.82 43105.94 48075.26 2021-09-04 01:00:02.000 247 21281.06 471.85 43105.94 48075.23 2021-09-04 01:00:03.000 247 21281.01 471.90 43105.92 48075.27 2021-09-04 01:00:04.000 247 21280.97 471.96 43105.88 48075.17 2021-09-04 01:00:05.000 247 21280.97 472.01 43105.83 48075.19 2021-09-04 01:00:06.000 247 21280.97 472.01 43105.78 48075.14 2021-09-04 01:00:07.000 247 21280.97 472.02 43105.77 48075.07 2021-09-04 01:00:08.000 247 21280.94 472.05 43105.75 48075.13 2021-09-04 01:00:09.000 247 21280.93 472.07 43105.77 48075.09 2021-09-04 01:00:10.000 247 21280.92 472.06 43105.75 48075.04 2021-09-04 01:00:11.000 247 21280.93 472.07 43105.75 48075.03 2021-09-04 01:00:12.000 247 21280.91 472.09 43105.73 48074.99 2021-09-04 01:00:13.000 247 21280.88 472.12 43105.72 48075.10 2021-09-04 01:00:14.000 247 21280.87 472.11 43105.72 48075.01 2021-09-04 01:00:15.000 247 21280.87 472.12 43105.72 48074.98 2021-09-04 01:00:16.000 247 21280.87 472.16 43105.70 48074.94 2021-09-04 01:00:17.000 247 21280.84 472.19 43105.68 48075.04 2021-09-04 01:00:18.000 247 21280.84 472.21 43105.68 48074.94 2021-09-04 01:00:19.000 247 21280.82 472.23 43105.65 48074.92 2021-09-04 01:00:20.000 247 21280.79 472.22 43105.68 48074.99 2021-09-04 01:00:21.000 247 21280.79 472.24 43105.68 48074.88 2021-09-04 01:00:22.000 247 21280.78 472.23 43105.66 48074.91 2021-09-04 01:00:23.000 247 21280.76 472.26 43105.64 48074.94 2021-09-04 01:00:24.000 247 21280.76 472.27 43105.65 48074.91 2021-09-04 01:00:25.000 247 21280.78 472.24 43105.67 48074.86 2021-09-04 01:00:26.000 247 21280.79 472.18 43105.70 48074.89 2021-09-04 01:00:27.000 247 21280.80 472.15 43105.75 48074.97 2021-09-04 01:00:28.000 247 21280.80 472.15 43105.77 48074.90 2021-09-04 01:00:29.000 247 21280.78 472.14 43105.79 48075.00 2021-09-04 01:00:30.000 247 21280.80 472.15 43105.81 48075.00 2021-09-04 01:00:31.000 247 21280.81 472.15 43105.84 48075.06 2021-09-04 01:00:32.000 247 21280.82 472.14 43105.84 48074.98 2021-09-04 01:00:33.000 247 21280.82 472.14 43105.83 48075.07 2021-09-04 01:00:34.000 247 21280.80 472.14 43105.86 48075.08 2021-09-04 01:00:35.000 247 21280.81 472.15 43105.87 48075.00 2021-09-04 01:00:36.000 247 21280.82 472.15 43105.87 48075.05 2021-09-04 01:00:37.000 247 21280.82 472.14 43105.86 48075.12 2021-09-04 01:00:38.000 247 21280.82 472.15 43105.88 48075.09 2021-09-04 01:00:39.000 247 21280.83 472.15 43105.86 48075.05 2021-09-04 01:00:40.000 247 21280.84 472.14 43105.89 48075.14 2021-09-04 01:00:41.000 247 21280.84 472.13 43105.92 48075.07 2021-09-04 01:00:42.000 247 21280.82 472.14 43105.92 48075.07 2021-09-04 01:00:43.000 247 21280.79 472.17 43105.90 48075.17 2021-09-04 01:00:44.000 247 21280.82 472.15 43105.90 48075.06 2021-09-04 01:00:45.000 247 21280.84 472.14 43105.90 48075.11 2021-09-04 01:00:46.000 247 21280.85 472.14 43105.89 48075.09 2021-09-04 01:00:47.000 247 21280.85 472.14 43105.89 48075.14 2021-09-04 01:00:48.000 247 21280.83 472.17 43105.90 48075.06 2021-09-04 01:00:49.000 247 21280.85 472.19 43105.93 48075.15 2021-09-04 01:00:50.000 247 21280.86 472.17 43105.93 48075.12 2021-09-04 01:00:51.000 247 21280.86 472.18 43105.93 48075.08 2021-09-04 01:00:52.000 247 21280.84 472.19 43105.90 48075.15 2021-09-04 01:00:53.000 247 21280.86 472.20 43105.90 48075.11 2021-09-04 01:00:54.000 247 21280.85 472.21 43105.90 48075.10 2021-09-04 01:00:55.000 247 21280.85 472.20 43105.87 48075.18 2021-09-04 01:00:56.000 247 21280.88 472.20 43105.91 48075.12 2021-09-04 01:00:57.000 247 21280.87 472.14 43105.94 48075.11 2021-09-04 01:00:58.000 247 21280.87 472.15 43105.94 48075.13 2021-09-04 01:00:59.000 247 21280.88 472.14 43105.90 48075.07 2021-09-04 01:01:00.000 247 21280.87 472.10 43105.91 48075.18 2021-09-04 01:01:01.000 247 21280.87 472.09 43105.92 48075.12 2021-09-04 01:01:02.000 247 21280.87 472.13 43105.89 48075.11 2021-09-04 01:01:03.000 247 21280.82 472.15 43105.88 48075.12 2021-09-04 01:01:04.000 247 21280.83 472.15 43105.87 48075.06 2021-09-04 01:01:05.000 247 21280.84 472.13 43105.89 48075.10 2021-09-04 01:01:06.000 247 21280.84 472.14 43105.90 48075.16 2021-09-04 01:01:07.000 247 21280.83 472.15 43105.88 48075.12 2021-09-04 01:01:08.000 247 21280.84 472.13 43105.88 48075.14 2021-09-04 01:01:09.000 247 21280.82 472.12 43105.90 48075.07 2021-09-04 01:01:10.000 247 21280.87 472.09 43105.88 48075.09 2021-09-04 01:01:11.000 247 21280.87 472.09 43105.87 48075.16 2021-09-04 01:01:12.000 247 21280.84 472.10 43105.87 48075.11 2021-09-04 01:01:13.000 247 21280.83 472.08 43105.89 48075.13 2021-09-04 01:01:14.000 247 21280.85 472.10 43105.91 48075.05 2021-09-04 01:01:15.000 247 21280.84 472.08 43105.93 48075.09 2021-09-04 01:01:16.000 247 21280.79 472.07 43105.94 48075.14 2021-09-04 01:01:17.000 247 21280.79 472.08 43105.92 48075.10 2021-09-04 01:01:18.000 247 21280.81 472.03 43105.91 48075.05 2021-09-04 01:01:19.000 247 21280.80 472.05 43105.90 48075.14 2021-09-04 01:01:20.000 247 21280.78 472.05 43105.92 48075.09 2021-09-04 01:01:21.000 247 21280.78 472.04 43105.91 48075.13 2021-09-04 01:01:22.000 247 21280.77 472.02 43105.89 48075.05 2021-09-04 01:01:23.000 247 21280.76 472.02 43105.91 48075.08 2021-09-04 01:01:24.000 247 21280.76 472.01 43105.91 48075.14 2021-09-04 01:01:25.000 247 21280.77 472.01 43105.93 48075.08 2021-09-04 01:01:26.000 247 21280.72 472.02 43105.93 48075.09 2021-09-04 01:01:27.000 247 21280.69 472.04 43105.94 48075.02 2021-09-04 01:01:28.000 247 21280.71 472.00 43105.92 48075.07 2021-09-04 01:01:29.000 247 21280.68 472.00 43105.93 48075.10 2021-09-04 01:01:30.000 247 21280.69 471.98 43105.95 48075.07 2021-09-04 01:01:31.000 247 21280.65 472.01 43105.92 48075.03 2021-09-04 01:01:32.000 247 21280.63 471.99 43105.94 48075.11 2021-09-04 01:01:33.000 247 21280.63 472.02 43105.95 48075.06 2021-09-04 01:01:34.000 247 21280.64 472.01 43105.95 48075.07 2021-09-04 01:01:35.000 247 21280.64 472.01 43105.91 48075.02 2021-09-04 01:01:36.000 247 21280.61 472.00 43105.93 48075.11 2021-09-04 01:01:37.000 247 21280.59 472.00 43105.96 48075.06 2021-09-04 01:01:38.000 247 21280.55 472.01 43105.94 48075.02 2021-09-04 01:01:39.000 247 21280.54 472.02 43105.94 48075.07 2021-09-04 01:01:40.000 247 21280.59 472.00 43105.95 48075.00 2021-09-04 01:01:41.000 247 21280.57 472.01 43105.96 48075.09 2021-09-04 01:01:42.000 247 21280.55 472.05 43105.92 48075.03 2021-09-04 01:01:43.000 247 21280.55 472.05 43105.90 48075.03 2021-09-04 01:01:44.000 247 21280.55 472.02 43105.94 48075.08 2021-09-04 01:01:45.000 247 21280.57 472.00 43105.96 48075.05 2021-09-04 01:01:46.000 247 21280.52 472.02 43105.95 48075.04 2021-09-04 01:01:47.000 247 21280.50 472.01 43105.91 48075.01 2021-09-04 01:01:48.000 247 21280.54 471.98 43105.90 48075.08 2021-09-04 01:01:49.000 247 21280.53 471.98 43105.95 48075.03 2021-09-04 01:01:50.000 247 21280.54 471.99 43105.93 48075.01 2021-09-04 01:01:51.000 247 21280.57 471.99 43105.91 48075.01 2021-09-04 01:01:52.000 247 21280.57 471.95 43105.94 48075.11 2021-09-04 01:01:53.000 247 21280.58 471.91 43105.94 48075.06 2021-09-04 01:01:54.000 247 21280.61 471.87 43105.94 48075.04 2021-09-04 01:01:55.000 247 21280.68 471.81 43106.00 48075.08 2021-09-04 01:01:56.000 247 21280.75 471.74 43106.09 48075.19 2021-09-04 01:01:57.000 247 21280.78 471.69 43106.16 48075.29 2021-09-04 01:01:58.000 247 21280.80 471.69 43106.20 48075.31 2021-09-04 01:01:59.000 247 21280.83 471.72 43106.23 48075.35 2021-09-04 01:02:00.000 247 21280.85 471.70 43106.19 48075.39 2021-09-04 01:02:01.000 247 21280.85 471.71 43106.18 48075.37 2021-09-04 01:02:02.000 247 21280.87 471.70 43106.21 48075.46 2021-09-04 01:02:03.000 247 21280.85 471.72 43106.23 48075.41 2021-09-04 01:02:04.000 247 21280.88 471.76 43106.23 48075.40 2021-09-04 01:02:05.000 247 21280.88 471.78 43106.22 48075.43 2021-09-04 01:02:06.000 247 21280.84 471.77 43106.18 48075.45 2021-09-04 01:02:07.000 247 21280.83 471.78 43106.20 48075.39 2021-09-04 01:02:08.000 247 21280.86 471.76 43106.20 48075.41 2021-09-04 01:02:09.000 247 21280.84 471.80 43106.19 48075.42 2021-09-04 01:02:10.000 247 21280.86 471.79 43106.19 48075.41 2021-09-04 01:02:11.000 247 21280.83 471.81 43106.17 48075.36 2021-09-04 01:02:12.000 247 21280.84 471.80 43106.20 48075.43 2021-09-04 01:02:13.000 247 21280.85 471.80 43106.22 48075.40 2021-09-04 01:02:14.000 247 21280.85 471.81 43106.18 48075.35 2021-09-04 01:02:15.000 247 21280.82 471.81 43106.19 48075.38 2021-09-04 01:02:16.000 247 21280.83 471.81 43106.19 48075.44 2021-09-04 01:02:17.000 247 21280.87 471.81 43106.17 48075.33 2021-09-04 01:02:18.000 247 21280.84 471.82 43106.12 48075.39 2021-09-04 01:02:19.000 247 21280.87 471.81 43106.17 48075.39 2021-09-04 01:02:20.000 247 21280.88 471.82 43106.15 48075.36 2021-09-04 01:02:21.000 247 21280.88 471.87 43106.14 48075.41 2021-09-04 01:02:22.000 247 21280.89 471.88 43106.14 48075.32 2021-09-04 01:02:23.000 247 21280.88 471.88 43106.09 48075.35 2021-09-04 01:02:24.000 247 21280.87 471.88 43106.10 48075.33 2021-09-04 01:02:25.000 247 21280.85 471.89 43106.06 48075.30 2021-09-04 01:02:26.000 247 21280.91 471.91 43106.09 48075.30 2021-09-04 01:02:27.000 247 21280.92 471.91 43106.08 48075.34 2021-09-04 01:02:28.000 247 21280.89 471.90 43106.06 48075.30 2021-09-04 01:02:29.000 247 21280.91 471.88 43106.04 48075.28 2021-09-04 01:02:30.000 247 21280.95 471.88 43106.05 48075.34 2021-09-04 01:02:31.000 247 21280.97 471.87 43106.07 48075.27 2021-09-04 01:02:32.000 247 21280.94 471.90 43106.06 48075.31 2021-09-04 01:02:33.000 247 21280.94 471.91 43106.03 48075.27 2021-09-04 01:02:34.000 247 21280.93 471.91 43106.02 48075.36 2021-09-04 01:02:35.000 247 21280.91 471.90 43106.01 48075.28 2021-09-04 01:02:36.000 247 21280.93 471.86 43106.04 48075.28 2021-09-04 01:02:37.000 247 21280.94 471.88 43106.05 48075.32 2021-09-04 01:02:38.000 247 21280.95 471.89 43106.05 48075.33 2021-09-04 01:02:39.000 247 21280.95 471.89 43106.07 48075.25 2021-09-04 01:02:40.000 247 21280.97 471.86 43106.05 48075.34 2021-09-04 01:02:41.000 247 21280.92 471.87 43106.04 48075.31 2021-09-04 01:02:42.000 247 21280.93 471.87 43106.09 48075.32 2021-09-04 01:02:43.000 247 21280.94 471.88 43106.08 48075.33 2021-09-04 01:02:44.000 247 21280.94 471.88 43106.04 48075.27 2021-09-04 01:02:45.000 247 21280.93 471.87 43106.04 48075.32 2021-09-04 01:02:46.000 247 21280.95 471.83 43106.05 48075.29 2021-09-04 01:02:47.000 247 21280.96 471.80 43106.05 48075.31 2021-09-04 01:02:48.000 247 21280.95 471.76 43106.09 48075.39 2021-09-04 01:02:49.000 247 21280.99 471.74 43106.13 48075.37 2021-09-04 01:02:50.000 247 21280.97 471.74 43106.12 48075.38 2021-09-04 01:02:51.000 247 21280.97 471.75 43106.14 48075.37 2021-09-04 01:02:52.000 247 21280.98 471.75 43106.13 48075.44 2021-09-04 01:02:53.000 247 21280.98 471.76 43106.13 48075.37 2021-09-04 01:02:54.000 247 21280.99 471.73 43106.17 48075.45 2021-09-04 01:02:55.000 247 21280.96 471.72 43106.16 48075.41 2021-09-04 01:02:56.000 247 21280.94 471.71 43106.16 48075.37 2021-09-04 01:02:57.000 247 21280.95 471.74 43106.16 48075.40 2021-09-04 01:02:58.000 247 21280.93 471.73 43106.17 48075.40 2021-09-04 01:02:59.000 247 21280.95 471.71 43106.17 48075.42 2021-09-04 01:03:00.000 247 21280.94 471.73 43106.18 48075.38 2021-09-04 01:03:01.000 247 21280.94 471.73 43106.16 48075.43 2021-09-04 01:03:02.000 247 21280.92 471.73 43106.17 48075.37 2021-09-04 01:03:03.000 247 21280.91 471.71 43106.17 48075.42 2021-09-04 01:03:04.000 247 21280.92 471.70 43106.19 48075.43 2021-09-04 01:03:05.000 247 21280.92 471.69 43106.18 48075.42 2021-09-04 01:03:06.000 247 21280.91 471.67 43106.17 48075.35 2021-09-04 01:03:07.000 247 21280.92 471.67 43106.19 48075.44 2021-09-04 01:03:08.000 247 21280.90 471.68 43106.17 48075.40 2021-09-04 01:03:09.000 247 21280.92 471.66 43106.17 48075.38 2021-09-04 01:03:10.000 247 21280.91 471.65 43106.17 48075.45 2021-09-04 01:03:11.000 247 21280.90 471.66 43106.19 48075.39 2021-09-04 01:03:12.000 247 21280.91 471.66 43106.19 48075.40 2021-09-04 01:03:13.000 247 21280.90 471.66 43106.19 48075.44 2021-09-04 01:03:14.000 247 21280.91 471.64 43106.17 48075.37 2021-09-04 01:03:15.000 247 21280.89 471.66 43106.19 48075.40 2021-09-04 01:03:16.000 247 21280.89 471.67 43106.16 48075.41 2021-09-04 01:03:17.000 247 21280.85 471.66 43106.14 48075.42 2021-09-04 01:03:18.000 247 21280.86 471.67 43106.15 48075.36 2021-09-04 01:03:19.000 247 21280.90 471.74 43106.15 48075.44 2021-09-04 01:03:20.000 247 21280.94 471.79 43106.14 48075.39 2021-09-04 01:03:21.000 247 21280.95 471.81 43106.12 48075.37 2021-09-04 01:03:22.000 247 21281.00 471.82 43106.06 48075.40 2021-09-04 01:03:23.000 247 21281.01 471.82 43106.05 48075.33 2021-09-04 01:03:24.000 247 21281.00 471.84 43106.04 48075.36 2021-09-04 01:03:25.000 247 21281.02 471.86 43106.05 48075.34 2021-09-04 01:03:26.000 247 21281.03 471.83 43106.05 48075.36 2021-09-04 01:03:27.000 247 21281.05 471.85 43106.01 48075.36 2021-09-04 01:03:28.000 247 21281.03 471.87 43106.00 48075.27 2021-09-04 01:03:29.000 247 21281.04 471.87 43106.01 48075.36 2021-09-04 01:03:30.000 247 21281.07 471.88 43106.02 48075.33 2021-09-04 01:03:31.000 247 21281.09 471.88 43105.98 48075.33 2021-09-04 01:03:32.000 247 21281.07 471.86 43106.02 48075.33 2021-09-04 01:03:33.000 247 21281.06 471.85 43106.02 48075.25 2021-09-04 01:03:34.000 247 21281.07 471.88 43105.99 48075.35 2021-09-04 01:03:35.000 247 21281.07 471.85 43105.97 48075.32 2021-09-04 01:03:36.000 247 21281.08 471.87 43105.97 48075.29 2021-09-04 01:03:37.000 247 21281.10 471.90 43106.02 48075.35 2021-09-04 01:03:38.000 247 21281.10 471.89 43106.01 48075.31 2021-09-04 01:03:39.000 247 21281.07 471.88 43105.98 48075.30 2021-09-04 01:03:40.000 247 21281.04 471.90 43105.99 48075.30 2021-09-04 01:03:41.000 247 21281.09 471.90 43106.02 48075.35 2021-09-04 01:03:42.000 247 21281.07 471.89 43106.00 48075.29 2021-09-04 01:03:43.000 247 21281.05 471.88 43106.02 48075.31 2021-09-04 01:03:44.000 247 21281.07 471.87 43106.03 48075.32 2021-09-04 01:03:45.000 247 21281.07 471.88 43106.00 48075.36 2021-09-04 01:03:46.000 247 21281.09 471.87 43105.97 48075.26 2021-09-04 01:03:47.000 247 21281.11 471.87 43105.95 48075.33 2021-09-04 01:03:48.000 247 21281.09 471.87 43105.97 48075.36 2021-09-04 01:03:49.000 247 21281.11 471.87 43105.95 48075.32 2021-09-04 01:03:50.000 247 21281.12 471.89 43105.96 48075.36 2021-09-04 01:03:51.000 247 21281.10 471.86 43105.96 48075.34 2021-09-04 01:03:52.000 247 21281.12 471.86 43105.97 48075.30 2021-09-04 01:03:53.000 247 21281.14 471.84 43105.97 48075.38 2021-09-04 01:03:54.000 247 21281.12 471.86 43105.95 48075.33 2021-09-04 01:03:55.000 247 21281.13 471.87 43106.00 48075.35 2021-09-04 01:03:56.000 247 21281.18 471.87 43105.97 48075.35 2021-09-04 01:03:57.000 247 21281.17 471.85 43105.98 48075.28 2021-09-04 01:03:58.000 247 21281.14 471.86 43105.98 48075.38 2021-09-04 01:03:59.000 247 21281.15 471.86 43105.96 48075.32 2021-09-04 01:04:00.000 247 21281.15 471.88 43105.95 48075.30 2021-09-04 01:04:01.000 247 21281.14 471.90 43105.96 48075.37 2021-09-04 01:04:02.000 247 21281.16 471.90 43105.92 48075.34 2021-09-04 01:04:03.000 247 21281.15 471.89 43105.93 48075.30 2021-09-04 01:04:04.000 247 21281.13 471.92 43105.96 48075.32 2021-09-04 01:04:05.000 247 21281.15 471.90 43105.98 48075.36 2021-09-04 01:04:06.000 247 21281.19 471.89 43105.96 48075.26 2021-09-04 01:04:07.000 247 21281.19 471.89 43105.92 48075.33 2021-09-04 01:04:08.000 247 21281.16 471.91 43105.90 48075.30 2021-09-04 01:04:09.000 247 21281.17 471.91 43105.93 48075.32 2021-09-04 01:04:10.000 247 21281.19 471.89 43105.91 48075.27 2021-09-04 01:04:11.000 247 21281.17 471.91 43105.89 48075.32 2021-09-04 01:04:12.000 247 21281.17 471.91 43105.89 48075.29 2021-09-04 01:04:13.000 247 21281.17 471.90 43105.89 48075.29 2021-09-04 01:04:14.000 247 21281.22 471.87 43105.91 48075.31 2021-09-04 01:04:15.000 247 21281.22 471.85 43105.90 48075.31 2021-09-04 01:04:16.000 247 21281.19 471.86 43105.89 48075.25 2021-09-04 01:04:17.000 247 21281.20 471.85 43105.90 48075.34 2021-09-04 01:04:18.000 247 21281.23 471.83 43105.92 48075.29 2021-09-04 01:04:19.000 247 21281.21 471.83 43105.93 48075.32 2021-09-04 01:04:20.000 247 21281.22 471.82 43105.93 48075.34 2021-09-04 01:04:21.000 247 21281.24 471.83 43105.96 48075.27 2021-09-04 01:04:22.000 247 21281.26 471.84 43105.98 48075.30 2021-09-04 01:04:23.000 247 21281.23 471.84 43105.95 48075.31 2021-09-04 01:04:24.000 247 21281.23 471.84 43105.92 48075.33 2021-09-04 01:04:25.000 247 21281.25 471.81 43105.93 48075.35 2021-09-04 01:04:26.000 247 21281.23 471.81 43105.90 48075.25 2021-09-04 01:04:27.000 247 21281.23 471.82 43105.88 48075.32 2021-09-04 01:04:28.000 247 21281.25 471.83 43105.87 48075.32 2021-09-04 01:04:29.000 247 21281.27 471.78 43105.89 48075.33 2021-09-04 01:04:30.000 247 21281.28 471.76 43105.91 48075.33 2021-09-04 01:04:31.000 247 21281.31 471.76 43105.88 48075.30 2021-09-04 01:04:32.000 247 21281.28 471.75 43105.95 48075.32 2021-09-04 01:04:33.000 247 21281.29 471.76 43105.97 48075.38 2021-09-04 01:04:34.000 247 21281.28 471.75 43105.99 48075.35 2021-09-04 01:04:35.000 247 21281.30 471.74 43105.99 48075.38 2021-09-04 01:04:36.000 247 21281.31 471.72 43106.00 48075.32 2021-09-04 01:04:37.000 247 21281.29 471.71 43105.99 48075.36 2021-09-04 01:04:38.000 247 21281.30 471.73 43105.96 48075.37 2021-09-04 01:04:39.000 247 21281.29 471.74 43105.98 48075.36 2021-09-04 01:04:40.000 247 21281.29 471.72 43106.00 48075.39 2021-09-04 01:04:41.000 247 21281.34 471.70 43106.02 48075.41 2021-09-04 01:04:42.000 247 21281.34 471.70 43105.98 48075.36 2021-09-04 01:04:43.000 247 21281.35 471.70 43106.00 48075.40 2021-09-04 01:04:44.000 247 21281.34 471.64 43106.04 48075.43 2021-09-04 01:04:45.000 247 21281.31 471.58 43106.06 48075.44 2021-09-04 01:04:46.000 247 21281.28 471.55 43106.09 48075.49 2021-09-04 01:04:47.000 247 21281.27 471.51 43106.11 48075.44 2021-09-04 01:04:48.000 247 21281.27 471.53 43106.14 48075.52 2021-09-04 01:04:49.000 247 21281.26 471.53 43106.16 48075.52 2021-09-04 01:04:50.000 247 21281.25 471.50 43106.17 48075.48 2021-09-04 01:04:51.000 247 21281.28 471.51 43106.20 48075.58 2021-09-04 01:04:52.000 247 21281.26 471.51 43106.18 48075.53 2021-09-04 01:04:53.000 247 21281.25 471.49 43106.17 48075.54 2021-09-04 01:04:54.000 247 21281.24 471.50 43106.17 48075.55 2021-09-04 01:04:55.000 247 21281.28 471.49 43106.20 48075.59 2021-09-04 01:04:56.000 247 21281.26 471.50 43106.18 48075.52 2021-09-04 01:04:57.000 247 21281.28 471.50 43106.17 48075.60 2021-09-04 01:04:58.000 247 21281.25 471.50 43106.16 48075.56 2021-09-04 01:04:59.000 247 21281.24 471.47 43106.20 48075.55 2021-09-04 01:05:00.000 247 21281.26 471.46 43106.16 48075.60 2021-09-04 01:05:01.000 247 21281.26 471.47 43106.18 48075.57 2021-09-04 01:05:02.000 247 21281.27 471.46 43106.21 48075.56 2021-09-04 01:05:03.000 247 21281.26 471.45 43106.20 48075.60 2021-09-04 01:05:04.000 247 21281.27 471.49 43106.15 48075.59 2021-09-04 01:05:05.000 247 21281.25 471.56 43106.14 48075.53 2021-09-04 01:05:06.000 247 21281.24 471.57 43106.16 48075.59 2021-09-04 01:05:07.000 247 21281.19 471.54 43106.13 48075.49 2021-09-04 01:05:08.000 247 21281.13 471.60 43106.07 48075.47 2021-09-04 01:05:09.000 247 21281.14 471.59 43106.09 48075.43 2021-09-04 01:05:10.000 247 21281.13 471.58 43106.07 48075.41 2021-09-04 01:05:11.000 247 21281.14 471.57 43106.07 48075.46 2021-09-04 01:05:12.000 247 21281.12 471.58 43106.08 48075.36 2021-09-04 01:05:13.000 247 21281.13 471.62 43106.03 48075.38 2021-09-04 01:05:14.000 247 21281.10 471.61 43106.02 48075.33 2021-09-04 01:05:15.000 247 21281.10 471.65 43106.03 48075.33 2021-09-04 01:05:16.000 247 21281.11 471.64 43106.01 48075.37 2021-09-04 01:05:17.000 247 21281.08 471.66 43106.01 48075.31 2021-09-04 01:05:18.000 247 21281.07 471.68 43106.02 48075.30 2021-09-04 01:05:19.000 247 21281.08 471.68 43105.98 48075.32 2021-09-04 01:05:20.000 247 21281.09 471.69 43105.98 48075.26 2021-09-04 01:05:21.000 247 21281.07 471.69 43106.02 48075.30 2021-09-04 01:05:22.000 247 21281.09 471.69 43105.98 48075.28 2021-09-04 01:05:23.000 247 21281.11 471.68 43105.98 48075.33 2021-09-04 01:05:24.000 247 21281.10 471.65 43105.97 48075.30 2021-09-04 01:05:25.000 247 21281.07 471.69 43105.97 48075.23 2021-09-04 01:05:26.000 247 21281.09 471.70 43105.98 48075.27 2021-09-04 01:05:27.000 247 21281.12 471.69 43105.96 48075.28 2021-09-04 01:05:28.000 247 21281.09 471.70 43105.96 48075.30 2021-09-04 01:05:29.000 247 21281.11 471.70 43105.95 48075.24 2021-09-04 01:05:30.000 247 21281.12 471.75 43105.94 48075.29 2021-09-04 01:05:31.000 247 21281.07 471.85 43105.91 48075.23 2021-09-04 01:05:32.000 247 21281.08 471.89 43105.84 48075.26 2021-09-04 01:05:33.000 247 21281.09 471.91 43105.80 48075.16 2021-09-04 01:05:34.000 247 21281.10 471.92 43105.77 48075.17 2021-09-04 01:05:35.000 247 21281.10 471.92 43105.77 48075.11 2021-09-04 01:05:36.000 247 21281.09 471.91 43105.77 48075.09 2021-09-04 01:05:37.000 247 21281.10 471.93 43105.73 48075.12 2021-09-04 01:05:38.000 247 21281.13 471.94 43105.71 48075.11 2021-09-04 01:05:39.000 247 21281.12 471.98 43105.73 48075.04 2021-09-04 01:05:40.000 247 21281.14 471.97 43105.69 48075.08 2021-09-04 01:05:41.000 247 21281.14 471.95 43105.70 48075.11 2021-09-04 01:05:42.000 247 21281.14 471.94 43105.69 48075.05 2021-09-04 01:05:43.000 247 21281.15 471.94 43105.70 48075.10 2021-09-04 01:05:44.000 247 21281.16 471.95 43105.72 48075.07 2021-09-04 01:05:45.000 247 21281.16 471.96 43105.69 48075.03 2021-09-04 01:05:46.000 247 21281.15 471.96 43105.69 48075.09 2021-09-04 01:05:47.000 247 21281.15 471.95 43105.70 48075.08 2021-09-04 01:05:48.000 247 21281.13 471.95 43105.72 48075.09 2021-09-04 01:05:49.000 247 21281.16 471.95 43105.74 48075.04 2021-09-04 01:05:50.000 247 21281.15 471.98 43105.74 48075.07 2021-09-04 01:05:51.000 247 21281.14 472.00 43105.69 48075.07 2021-09-04 01:05:52.000 247 21281.14 472.03 43105.67 48075.04 2021-09-04 01:05:53.000 247 21281.14 472.04 43105.68 48075.09 2021-09-04 01:05:54.000 247 21281.11 472.02 43105.70 48075.07 2021-09-04 01:05:55.000 247 21281.10 472.00 43105.70 48075.03 2021-09-04 01:05:56.000 247 21281.14 471.98 43105.66 48075.04 2021-09-04 01:05:57.000 247 21281.16 471.97 43105.67 48075.10 2021-09-04 01:05:58.000 247 21281.15 471.96 43105.67 48075.02 2021-09-04 01:05:59.000 247 21281.14 471.97 43105.67 48075.05 2021-09-04 01:06:00.000 247 21281.18 471.97 43105.68 48075.07 2021-09-04 01:06:01.000 247 21281.14 471.99 43105.67 48075.03 2021-09-04 01:06:02.000 247 21281.13 472.00 43105.67 48075.05 2021-09-04 01:06:03.000 247 21281.13 472.00 43105.67 48075.09 2021-09-04 01:06:04.000 247 21281.13 471.99 43105.68 48075.08 2021-09-04 01:06:05.000 247 21281.13 471.96 43105.67 48075.01 2021-09-04 01:06:06.000 247 21281.13 471.98 43105.69 48075.08 2021-09-04 01:06:07.000 247 21281.14 471.98 43105.70 48075.08 2021-09-04 01:06:08.000 247 21281.14 471.98 43105.70 48075.02 2021-09-04 01:06:09.000 247 21281.14 472.00 43105.68 48075.11 2021-09-04 01:06:10.000 247 21281.14 472.01 43105.72 48075.06 2021-09-04 01:06:11.000 247 21281.18 472.02 43105.72 48075.07 2021-09-04 01:06:12.000 247 21281.18 472.01 43105.70 48075.03 2021-09-04 01:06:13.000 247 21281.16 471.99 43105.67 48075.02 2021-09-04 01:06:14.000 247 21281.14 471.96 43105.68 48075.10 2021-09-04 01:06:15.000 247 21281.16 471.93 43105.68 48075.07 2021-09-04 01:06:16.000 247 21281.16 471.93 43105.72 48075.07 2021-09-04 01:06:17.000 247 21281.20 471.96 43105.74 48075.11 2021-09-04 01:06:18.000 247 21281.24 471.90 43105.76 48075.06 2021-09-04 01:06:19.000 247 21281.26 471.86 43105.76 48075.18 2021-09-04 01:06:20.000 247 21281.30 471.84 43105.82 48075.18 2021-09-04 01:06:21.000 247 21281.33 471.83 43105.82 48075.26 2021-09-04 01:06:22.000 247 21281.35 471.81 43105.85 48075.25 2021-09-04 01:06:23.000 247 21281.31 471.80 43105.87 48075.23 2021-09-04 01:06:24.000 247 21281.29 471.83 43105.88 48075.30 2021-09-04 01:06:25.000 247 21281.31 471.82 43105.86 48075.26 2021-09-04 01:06:26.000 247 21281.30 471.84 43105.87 48075.25 2021-09-04 01:06:27.000 247 21281.28 471.86 43105.86 48075.32 2021-09-04 01:06:28.000 247 21281.28 471.87 43105.86 48075.29 2021-09-04 01:06:29.000 247 21281.27 471.86 43105.84 48075.27 2021-09-04 01:06:30.000 247 21281.28 471.84 43105.86 48075.28 2021-09-04 01:06:31.000 247 21281.28 471.84 43105.85 48075.30 2021-09-04 01:06:32.000 247 21281.25 471.87 43105.85 48075.25 2021-09-04 01:06:33.000 247 21281.26 471.85 43105.84 48075.29 2021-09-04 01:06:34.000 247 21281.26 471.84 43105.82 48075.29 2021-09-04 01:06:35.000 247 21281.25 471.84 43105.83 48075.24 2021-09-04 01:06:36.000 247 21281.25 471.86 43105.82 48075.29 2021-09-04 01:06:37.000 247 21281.23 471.87 43105.81 48075.24 2021-09-04 01:06:38.000 247 21281.25 471.88 43105.82 48075.22 2021-09-04 01:06:39.000 247 21281.24 471.92 43105.80 48075.28 2021-09-04 01:06:40.000 247 21281.20 471.90 43105.82 48075.21 2021-09-04 01:06:41.000 247 21281.20 471.88 43105.83 48075.24 2021-09-04 01:06:42.000 247 21281.16 471.90 43105.81 48075.23 2021-09-04 01:06:43.000 247 21281.18 471.92 43105.83 48075.25 2021-09-04 01:06:44.000 247 21281.18 471.93 43105.83 48075.23 2021-09-04 01:06:45.000 247 21281.20 471.92 43105.83 48075.19 2021-09-04 01:06:46.000 247 21281.18 471.92 43105.81 48075.20 2021-09-04 01:06:47.000 247 21281.18 471.94 43105.84 48075.19 2021-09-04 01:06:48.000 247 21281.17 471.96 43105.85 48075.25 2021-09-04 01:06:49.000 247 21281.07 472.02 43105.82 48075.19 2021-09-04 01:06:50.000 247 21281.05 472.04 43105.84 48075.14 2021-09-04 01:06:51.000 247 21281.01 472.07 43105.79 48075.11 2021-09-04 01:06:52.000 247 21280.96 472.11 43105.74 48075.03 2021-09-04 01:06:53.000 247 21280.91 472.14 43105.70 48075.06 2021-09-04 01:06:54.000 247 21280.89 472.14 43105.67 48074.98 2021-09-04 01:06:55.000 247 21280.86 472.16 43105.67 48074.94 2021-09-04 01:06:56.000 247 21280.84 472.19 43105.65 48074.94 2021-09-04 01:06:57.000 247 21280.83 472.16 43105.67 48074.89 2021-09-04 01:06:58.000 247 21280.81 472.17 43105.64 48074.93 2021-09-04 01:06:59.000 247 21280.83 472.17 43105.65 48074.91 2021-09-04 01:07:00.000 247 21280.83 472.19 43105.67 48074.88 2021-09-04 01:07:01.000 247 21280.84 472.17 43105.66 48074.93 2021-09-04 01:07:02.000 247 21280.85 472.16 43105.64 48074.89 2021-09-04 01:07:03.000 247 21280.87 472.15 43105.66 48074.90 2021-09-04 01:07:04.000 247 21280.89 472.18 43105.66 48074.93 2021-09-04 01:07:05.000 247 21280.91 472.17 43105.68 48075.00 2021-09-04 01:07:06.000 247 21280.92 472.16 43105.66 48074.94 2021-09-04 01:07:07.000 247 21280.91 472.16 43105.66 48074.96 2021-09-04 01:07:08.000 247 21280.91 472.17 43105.72 48074.93 2021-09-04 01:07:09.000 247 21280.91 472.18 43105.71 48075.00 2021-09-04 01:07:10.000 247 21280.88 472.17 43105.72 48074.94 2021-09-04 01:07:11.000 247 21280.89 472.17 43105.69 48074.96 2021-09-04 01:07:12.000 247 21280.86 472.18 43105.72 48074.96 2021-09-04 01:07:13.000 247 21280.83 472.18 43105.68 48074.95 2021-09-04 01:07:14.000 247 21280.82 472.17 43105.68 48075.00 2021-09-04 01:07:15.000 247 21280.81 472.18 43105.68 48074.92 2021-09-04 01:07:16.000 247 21280.83 472.19 43105.66 48074.92 2021-09-04 01:07:17.000 247 21280.83 472.19 43105.66 48074.97 2021-09-04 01:07:18.000 247 21280.83 472.20 43105.66 48074.90 2021-09-04 01:07:19.000 247 21280.81 472.22 43105.64 48074.92 2021-09-04 01:07:20.000 247 21280.81 472.21 43105.63 48074.89 2021-09-04 01:07:21.000 247 21280.78 472.20 43105.62 48074.95 2021-09-04 01:07:22.000 247 21280.72 472.23 43105.61 48074.88 2021-09-04 01:07:23.000 247 21280.72 472.22 43105.61 48074.85 2021-09-04 01:07:24.000 247 21280.75 472.22 43105.62 48074.92 2021-09-04 01:07:25.000 247 21280.70 472.27 43105.59 48074.88 2021-09-04 01:07:26.000 247 21280.66 472.32 43105.57 48074.82 2021-09-04 01:07:27.000 247 21280.64 472.33 43105.56 48074.83 2021-09-04 01:07:28.000 247 21280.67 472.30 43105.58 48074.81 2021-09-04 01:07:29.000 247 21280.70 472.33 43105.59 48074.87 2021-09-04 01:07:30.000 247 21280.68 472.33 43105.57 48074.79 2021-09-04 01:07:31.000 247 21280.66 472.34 43105.60 48074.80 2021-09-04 01:07:32.000 247 21280.68 472.31 43105.60 48074.76 2021-09-04 01:07:33.000 247 21280.68 472.31 43105.62 48074.82 2021-09-04 01:07:34.000 247 21280.69 472.32 43105.63 48074.78 2021-09-04 01:07:35.000 247 21280.70 472.33 43105.59 48074.78 2021-09-04 01:07:36.000 247 21280.67 472.33 43105.58 48074.77 2021-09-04 01:07:37.000 247 21280.66 472.36 43105.60 48074.80 2021-09-04 01:07:38.000 247 21280.61 472.37 43105.58 48074.76 2021-09-04 01:07:39.000 247 21280.61 472.36 43105.56 48074.74 2021-09-04 01:07:40.000 247 21280.63 472.37 43105.53 48074.81 2021-09-04 01:07:41.000 247 21280.65 472.36 43105.56 48074.75 2021-09-04 01:07:42.000 247 21280.66 472.37 43105.55 48074.75 2021-09-04 01:07:43.000 247 21280.65 472.36 43105.54 48074.73 2021-09-04 01:07:44.000 247 21280.66 472.39 43105.51 48074.77 2021-09-04 01:07:45.000 247 21280.64 472.42 43105.54 48074.75 2021-09-04 01:07:46.000 247 21280.64 472.40 43105.56 48074.70 2021-09-04 01:07:47.000 247 21280.64 472.41 43105.57 48074.77 2021-09-04 01:07:48.000 247 21280.62 472.43 43105.55 48074.75 2021-09-04 01:07:49.000 247 21280.64 472.40 43105.55 48074.73 2021-09-04 01:07:50.000 247 21280.64 472.39 43105.55 48074.70 2021-09-04 01:07:51.000 247 21280.65 472.40 43105.55 48074.71 2021-09-04 01:07:52.000 247 21280.63 472.41 43105.54 48074.79 2021-09-04 01:07:53.000 247 21280.65 472.42 43105.55 48074.73 2021-09-04 01:07:54.000 247 21280.66 472.42 43105.58 48074.75 2021-09-04 01:07:55.000 247 21280.65 472.41 43105.57 48074.72 2021-09-04 01:07:56.000 247 21280.62 472.40 43105.56 48074.77 2021-09-04 01:07:57.000 247 21280.62 472.39 43105.56 48074.73 2021-09-04 01:07:58.000 247 21280.64 472.38 43105.57 48074.71 2021-09-04 01:07:59.000 247 21280.65 472.36 43105.57 48074.72 2021-09-04 01:08:00.000 247 21280.70 472.32 43105.55 48074.81 2021-09-04 01:08:01.000 247 21280.69 472.30 43105.62 48074.80 2021-09-04 01:08:02.000 247 21280.72 472.32 43105.66 48074.82 2021-09-04 01:08:03.000 247 21280.74 472.35 43105.69 48074.88 2021-09-04 01:08:04.000 247 21280.73 472.36 43105.69 48074.90 2021-09-04 01:08:05.000 247 21280.73 472.35 43105.72 48074.85 2021-09-04 01:08:06.000 247 21280.75 472.36 43105.74 48074.96 2021-09-04 01:08:07.000 247 21280.77 472.38 43105.72 48074.91 2021-09-04 01:08:08.000 247 21280.76 472.36 43105.72 48074.90 2021-09-04 01:08:09.000 247 21280.74 472.38 43105.71 48074.91 2021-09-04 01:08:10.000 247 21280.76 472.40 43105.73 48074.97 2021-09-04 01:08:11.000 247 21280.74 472.40 43105.75 48074.91 2021-09-04 01:08:12.000 247 21280.74 472.41 43105.72 48074.91 2021-09-04 01:08:13.000 247 21280.73 472.41 43105.70 48074.97 2021-09-04 01:08:14.000 247 21280.71 472.39 43105.70 48074.92 2021-09-04 01:08:15.000 247 21280.72 472.41 43105.69 48074.92 2021-09-04 01:08:16.000 247 21280.75 472.43 43105.70 48074.92 2021-09-04 01:08:17.000 247 21280.75 472.42 43105.69 48074.96 2021-09-04 01:08:18.000 247 21280.75 472.46 43105.73 48074.93 2021-09-04 01:08:19.000 247 21280.72 472.45 43105.71 48074.89 2021-09-04 01:08:20.000 247 21280.71 472.45 43105.71 48074.94 2021-09-04 01:08:21.000 247 21280.73 472.44 43105.70 48074.89 2021-09-04 01:08:22.000 247 21280.72 472.47 43105.69 48074.92 2021-09-04 01:08:23.000 247 21280.70 472.44 43105.69 48074.90 2021-09-04 01:08:24.000 247 21280.68 472.49 43105.69 48074.88 2021-09-04 01:08:25.000 247 21280.69 472.47 43105.69 48074.91 2021-09-04 01:08:26.000 247 21280.66 472.48 43105.71 48074.95 2021-09-04 01:08:27.000 247 21280.64 472.49 43105.70 48074.89 2021-09-04 01:08:28.000 247 21280.57 472.54 43105.67 48074.91 2021-09-04 01:08:29.000 247 21280.54 472.54 43105.68 48074.82 2021-09-04 01:08:30.000 247 21280.55 472.54 43105.66 48074.82 2021-09-04 01:08:31.000 247 21280.51 472.55 43105.66 48074.81 2021-09-04 01:08:32.000 247 21280.54 472.55 43105.63 48074.79 2021-09-04 01:08:33.000 247 21280.53 472.55 43105.68 48074.86 2021-09-04 01:08:34.000 247 21280.54 472.54 43105.65 48074.76 2021-09-04 01:08:35.000 247 21280.54 472.53 43105.64 48074.81 2021-09-04 01:08:36.000 247 21280.53 472.54 43105.60 48074.83 2021-09-04 01:08:37.000 247 21280.51 472.56 43105.62 48074.75 2021-09-04 01:08:38.000 247 21280.53 472.52 43105.63 48074.81 2021-09-04 01:08:39.000 247 21280.56 472.50 43105.64 48074.77 2021-09-04 01:08:40.000 247 21280.51 472.50 43105.64 48074.82 2021-09-04 01:08:41.000 247 21280.51 472.48 43105.64 48074.78 2021-09-04 01:08:42.000 247 21280.52 472.49 43105.64 48074.77 2021-09-04 01:08:43.000 247 21280.50 472.50 43105.62 48074.78 2021-09-04 01:08:44.000 247 21280.50 472.51 43105.63 48074.75 2021-09-04 01:08:45.000 247 21280.51 472.50 43105.65 48074.78 2021-09-04 01:08:46.000 247 21280.51 472.53 43105.66 48074.79 2021-09-04 01:08:47.000 247 21280.53 472.55 43105.64 48074.72 2021-09-04 01:08:48.000 247 21280.55 472.57 43105.66 48074.81 2021-09-04 01:08:49.000 247 21280.54 472.56 43105.62 48074.76 2021-09-04 01:08:50.000 247 21280.55 472.55 43105.61 48074.75 2021-09-04 01:08:51.000 247 21280.51 472.59 43105.61 48074.78 2021-09-04 01:08:52.000 247 21280.51 472.58 43105.60 48074.73 2021-09-04 01:08:53.000 247 21280.53 472.58 43105.61 48074.80 2021-09-04 01:08:54.000 247 21280.57 472.57 43105.63 48074.78 2021-09-04 01:08:55.000 247 21280.56 472.57 43105.62 48074.77 2021-09-04 01:08:56.000 247 21280.57 472.56 43105.62 48074.77 2021-09-04 01:08:57.000 247 21280.59 472.57 43105.62 48074.75 2021-09-04 01:08:58.000 247 21280.59 472.59 43105.62 48074.78 2021-09-04 01:08:59.000 247 21280.59 472.58 43105.66 48074.76 2021-09-04 01:09:00.000 247 21280.58 472.58 43105.66 48074.81 2021-09-04 01:09:01.000 247 21280.58 472.60 43105.63 48074.78 2021-09-04 01:09:02.000 247 21280.59 472.58 43105.68 48074.77 2021-09-04 01:09:03.000 247 21280.59 472.58 43105.67 48074.77 2021-09-04 01:09:04.000 247 21280.56 472.60 43105.66 48074.78 2021-09-04 01:09:05.000 247 21280.57 472.59 43105.66 48074.79 2021-09-04 01:09:06.000 247 21280.57 472.63 43105.64 48074.80 2021-09-04 01:09:07.000 247 21280.56 472.62 43105.64 48074.78 2021-09-04 01:09:08.000 247 21280.58 472.61 43105.61 48074.81 2021-09-04 01:09:09.000 247 21280.57 472.64 43105.61 48074.75 2021-09-04 01:09:10.000 247 21280.56 472.62 43105.63 48074.78 2021-09-04 01:09:11.000 247 21280.55 472.67 43105.62 48074.82 2021-09-04 01:09:12.000 247 21280.61 472.65 43105.60 48074.81 2021-09-04 01:09:13.000 247 21280.60 472.69 43105.63 48074.82 2021-09-04 01:09:14.000 247 21280.59 472.70 43105.62 48074.77 2021-09-04 01:09:15.000 247 21280.60 472.69 43105.62 48074.81 2021-09-04 01:09:16.000 247 21280.59 472.69 43105.60 48074.75 2021-09-04 01:09:17.000 247 21280.55 472.73 43105.61 48074.77 2021-09-04 01:09:18.000 247 21280.52 472.74 43105.62 48074.79 2021-09-04 01:09:19.000 247 21280.55 472.75 43105.59 48074.75 2021-09-04 01:09:20.000 247 21280.55 472.76 43105.57 48074.78 2021-09-04 01:09:21.000 247 21280.56 472.76 43105.54 48074.75 2021-09-04 01:09:22.000 247 21280.56 472.76 43105.59 48074.76 2021-09-04 01:09:23.000 247 21280.57 472.78 43105.58 48074.80 2021-09-04 01:09:24.000 247 21280.57 472.77 43105.59 48074.75 2021-09-04 01:09:25.000 247 21280.57 472.79 43105.59 48074.74 2021-09-04 01:09:26.000 247 21280.59 472.82 43105.60 48074.79 2021-09-04 01:09:27.000 247 21280.60 472.81 43105.61 48074.76 2021-09-04 01:09:28.000 247 21280.57 472.82 43105.59 48074.76 2021-09-04 01:09:29.000 247 21280.53 472.84 43105.58 48074.73 2021-09-04 01:09:30.000 247 21280.55 472.85 43105.58 48074.79 2021-09-04 01:09:31.000 247 21280.55 472.85 43105.57 48074.76 2021-09-04 01:09:32.000 247 21280.55 472.87 43105.57 48074.72 2021-09-04 01:09:33.000 247 21280.51 472.89 43105.59 48074.76 2021-09-04 01:09:34.000 247 21280.49 472.91 43105.56 48074.71 2021-09-04 01:09:35.000 247 21280.52 472.92 43105.56 48074.77 2021-09-04 01:09:36.000 247 21280.53 472.93 43105.56 48074.69 2021-09-04 01:09:37.000 247 21280.51 472.94 43105.53 48074.68 2021-09-04 01:09:38.000 247 21280.49 472.98 43105.55 48074.73 2021-09-04 01:09:39.000 247 21280.50 472.95 43105.58 48074.69 2021-09-04 01:09:40.000 247 21280.53 472.95 43105.57 48074.75 2021-09-04 01:09:41.000 247 21280.52 472.94 43105.57 48074.69 2021-09-04 01:09:42.000 247 21280.52 472.96 43105.56 48074.69 2021-09-04 01:09:43.000 247 21280.52 472.98 43105.56 48074.69 2021-09-04 01:09:44.000 247 21280.54 472.93 43105.55 48074.68 2021-09-04 01:09:45.000 247 21280.52 472.93 43105.57 48074.76 2021-09-04 01:09:46.000 247 21280.51 472.98 43105.62 48074.73 2021-09-04 01:09:47.000 247 21280.53 472.98 43105.60 48074.75 2021-09-04 01:09:48.000 247 21280.54 472.99 43105.56 48074.75 2021-09-04 01:09:49.000 247 21280.53 472.98 43105.55 48074.69 2021-09-04 01:09:50.000 247 21280.52 473.01 43105.57 48074.76 2021-09-04 01:09:51.000 247 21280.54 473.01 43105.60 48074.73 2021-09-04 01:09:52.000 247 21280.51 473.00 43105.58 48074.77 2021-09-04 01:09:53.000 247 21280.53 473.01 43105.60 48074.77 2021-09-04 01:09:54.000 247 21280.51 473.01 43105.63 48074.72 2021-09-04 01:09:55.000 247 21280.50 473.01 43105.61 48074.75 2021-09-04 01:09:56.000 247 21280.52 473.04 43105.61 48074.74 2021-09-04 01:09:57.000 247 21280.52 473.03 43105.61 48074.80 2021-09-04 01:09:58.000 247 21280.55 473.03 43105.62 48074.75 2021-09-04 01:09:59.000 247 21280.56 473.01 43105.59 48074.76 2021-09-04 01:10:00.000 247 21280.56 473.03 43105.58 48074.75 2021-09-04 01:10:01.000 247 21280.52 473.05 43105.61 48074.71 2021-09-04 01:10:02.000 247 21280.50 473.05 43105.60 48074.79 2021-09-04 01:10:03.000 247 21280.53 473.03 43105.60 48074.70 2021-09-04 01:10:04.000 247 21280.52 473.01 43105.61 48074.75 2021-09-04 01:10:05.000 247 21280.53 473.01 43105.61 48074.77 2021-09-04 01:10:06.000 247 21280.52 472.99 43105.61 48074.71 2021-09-04 01:10:07.000 247 21280.49 472.97 43105.60 48074.72 2021-09-04 01:10:08.000 247 21280.49 472.97 43105.60 48074.74 2021-09-04 01:10:09.000 247 21280.49 473.02 43105.58 48074.77 2021-09-04 01:10:10.000 247 21280.52 473.01 43105.59 48074.73 2021-09-04 01:10:11.000 247 21280.52 472.97 43105.59 48074.74 2021-09-04 01:10:12.000 247 21280.48 472.96 43105.61 48074.75 2021-09-04 01:10:13.000 247 21280.46 472.97 43105.60 48074.68 2021-09-04 01:10:14.000 247 21280.48 472.97 43105.61 48074.75 2021-09-04 01:10:15.000 247 21280.47 472.98 43105.60 48074.74 2021-09-04 01:10:16.000 247 21280.47 472.99 43105.61 48074.67 2021-09-04 01:10:17.000 247 21280.46 472.97 43105.60 48074.77 2021-09-04 01:10:18.000 247 21280.44 472.98 43105.59 48074.72 2021-09-04 01:10:19.000 247 21280.43 473.01 43105.57 48074.72 2021-09-04 01:10:20.000 247 21280.41 473.02 43105.59 48074.66 2021-09-04 01:10:21.000 247 21280.39 473.01 43105.62 48074.67 2021-09-04 01:10:22.000 247 21280.41 473.01 43105.64 48074.73 2021-09-04 01:10:23.000 247 21280.39 472.99 43105.62 48074.69 2021-09-04 01:10:24.000 247 21280.40 472.96 43105.62 48074.71 2021-09-04 01:10:25.000 247 21280.40 472.96 43105.62 48074.71 2021-09-04 01:10:26.000 247 21280.40 473.00 43105.63 48074.66 2021-09-04 01:10:27.000 247 21280.41 473.02 43105.61 48074.70 2021-09-04 01:10:28.000 247 21280.40 473.04 43105.61 48074.67 2021-09-04 01:10:29.000 247 21280.41 473.08 43105.60 48074.75 2021-09-04 01:10:30.000 247 21280.38 473.08 43105.59 48074.69 2021-09-04 01:10:31.000 247 21280.37 473.08 43105.59 48074.68 2021-09-04 01:10:32.000 247 21280.42 473.06 43105.62 48074.64 2021-09-04 01:10:33.000 247 21280.45 473.08 43105.58 48074.75 2021-09-04 01:10:34.000 247 21280.41 473.07 43105.60 48074.67 2021-09-04 01:10:35.000 247 21280.41 473.06 43105.59 48074.66 2021-09-04 01:10:36.000 247 21280.37 473.07 43105.57 48074.71 2021-09-04 01:10:37.000 247 21280.42 473.08 43105.58 48074.70 2021-09-04 01:10:38.000 247 21280.42 473.09 43105.60 48074.71 2021-09-04 01:10:39.000 247 21280.41 473.08 43105.60 48074.67 2021-09-04 01:10:40.000 247 21280.40 473.11 43105.61 48074.74 2021-09-04 01:10:41.000 247 21280.40 473.11 43105.61 48074.69 2021-09-04 01:10:42.000 247 21280.42 473.13 43105.65 48074.73 2021-09-04 01:10:43.000 247 21280.45 473.13 43105.64 48074.67 2021-09-04 01:10:44.000 247 21280.48 473.13 43105.65 48074.72 2021-09-04 01:10:45.000 247 21280.44 473.13 43105.66 48074.70 2021-09-04 01:10:46.000 247 21280.46 473.15 43105.65 48074.69 2021-09-04 01:10:47.000 247 21280.47 473.13 43105.64 48074.77 2021-09-04 01:10:48.000 247 21280.49 473.14 43105.63 48074.73 2021-09-04 01:10:49.000 247 21280.50 473.13 43105.66 48074.67 2021-09-04 01:10:50.000 247 21280.50 473.13 43105.68 48074.70 2021-09-04 01:10:51.000 247 21280.50 473.12 43105.65 48074.71 2021-09-04 01:10:52.000 247 21280.50 473.10 43105.65 48074.73 2021-09-04 01:10:53.000 247 21280.54 473.11 43105.64 48074.71 2021-09-04 01:10:54.000 247 21280.54 473.12 43105.63 48074.74 2021-09-04 01:10:55.000 247 21280.56 473.11 43105.63 48074.70 2021-09-04 01:10:56.000 247 21280.53 473.12 43105.62 48074.77 2021-09-04 01:10:57.000 247 21280.55 473.12 43105.61 48074.76 2021-09-04 01:10:58.000 247 21280.56 473.13 43105.63 48074.69 2021-09-04 01:10:59.000 247 21280.55 473.14 43105.67 48074.72 2021-09-04 01:11:00.000 247 21280.56 473.14 43105.63 48074.74 2021-09-04 01:11:01.000 247 21280.56 473.15 43105.62 48074.77 2021-09-04 01:11:02.000 247 21280.55 473.14 43105.61 48074.71 2021-09-04 01:11:03.000 247 21280.53 473.11 43105.59 48074.76 2021-09-04 01:11:04.000 247 21280.56 473.10 43105.58 48074.74 2021-09-04 01:11:05.000 247 21280.52 473.12 43105.59 48074.75 2021-09-04 01:11:06.000 247 21280.55 473.10 43105.63 48074.70 2021-09-04 01:11:07.000 247 21280.56 473.10 43105.60 48074.74 2021-09-04 01:11:08.000 247 21280.56 473.10 43105.62 48074.77 2021-09-04 01:11:09.000 247 21280.56 473.10 43105.63 48074.69 2021-09-04 01:11:10.000 247 21280.53 473.09 43105.66 48074.75 2021-09-04 01:11:11.000 247 21280.53 473.10 43105.62 48074.73 2021-09-04 01:11:12.000 247 21280.51 473.12 43105.61 48074.69 2021-09-04 01:11:13.000 247 21280.51 473.12 43105.63 48074.75 2021-09-04 01:11:14.000 247 21280.53 473.12 43105.63 48074.73 2021-09-04 01:11:15.000 247 21280.52 473.12 43105.61 48074.71 2021-09-04 01:11:16.000 247 21280.51 473.11 43105.58 48074.76 2021-09-04 01:11:17.000 247 21280.53 473.09 43105.61 48074.72 2021-09-04 01:11:18.000 247 21280.54 473.08 43105.64 48074.69 2021-09-04 01:11:19.000 247 21280.51 473.05 43105.63 48074.71 2021-09-04 01:11:20.000 247 21280.49 473.06 43105.63 48074.75 2021-09-04 01:11:21.000 247 21280.47 473.06 43105.63 48074.74 2021-09-04 01:11:22.000 247 21280.46 473.09 43105.65 48074.72 2021-09-04 01:11:23.000 247 21280.47 473.10 43105.62 48074.68 2021-09-04 01:11:24.000 247 21280.43 473.09 43105.62 48074.72 2021-09-04 01:11:25.000 247 21280.45 473.09 43105.64 48074.71 2021-09-04 01:11:26.000 247 21280.43 473.09 43105.65 48074.66 2021-09-04 01:11:27.000 247 21280.43 473.11 43105.65 48074.75 2021-09-04 01:11:28.000 247 21280.40 473.08 43105.63 48074.71 2021-09-04 01:11:29.000 247 21280.38 473.10 43105.65 48074.66 2021-09-04 01:11:30.000 247 21280.38 473.07 43105.64 48074.72 2021-09-04 01:11:31.000 247 21280.39 473.08 43105.62 48074.68 2021-09-04 01:11:32.000 247 21280.40 473.09 43105.63 48074.68 2021-09-04 01:11:33.000 247 21280.36 473.11 43105.62 48074.63 2021-09-04 01:11:34.000 247 21280.33 473.13 43105.58 48074.69 2021-09-04 01:11:35.000 247 21280.35 473.13 43105.60 48074.67 2021-09-04 01:11:36.000 247 21280.34 473.13 43105.60 48074.62 2021-09-04 01:11:37.000 247 21280.34 473.12 43105.61 48074.69 2021-09-04 01:11:38.000 247 21280.32 473.10 43105.59 48074.66 2021-09-04 01:11:39.000 247 21280.35 473.10 43105.59 48074.63 2021-09-04 01:11:40.000 247 21280.36 473.12 43105.64 48074.70 2021-09-04 01:11:41.000 247 21280.36 473.13 43105.64 48074.66 2021-09-04 01:11:42.000 247 21280.35 473.15 43105.60 48074.66 2021-09-04 01:11:43.000 247 21280.35 473.15 43105.57 48074.64 2021-09-04 01:11:44.000 247 21280.33 473.14 43105.59 48074.68 2021-09-04 01:11:45.000 247 21280.33 473.14 43105.57 48074.64 2021-09-04 01:11:46.000 247 21280.30 473.12 43105.58 48074.62 2021-09-04 01:11:47.000 247 21280.29 473.12 43105.57 48074.66 2021-09-04 01:11:48.000 247 21280.30 473.13 43105.58 48074.62 2021-09-04 01:11:49.000 247 21280.30 473.14 43105.59 48074.55 2021-09-04 01:11:50.000 247 21280.29 473.15 43105.55 48074.66 2021-09-04 01:11:51.000 247 21280.25 473.15 43105.55 48074.59 2021-09-04 01:11:52.000 247 21280.26 473.13 43105.55 48074.60 2021-09-04 01:11:53.000 247 21280.27 473.11 43105.57 48074.55 2021-09-04 01:11:54.000 247 21280.22 473.11 43105.56 48074.60 2021-09-04 01:11:55.000 247 21280.18 473.12 43105.55 48074.57 2021-09-04 01:11:56.000 247 21280.17 473.11 43105.52 48074.53 2021-09-04 01:11:57.000 247 21280.18 473.11 43105.54 48074.56 2021-09-04 01:11:58.000 247 21280.18 473.14 43105.53 48074.58 2021-09-04 01:11:59.000 247 21280.18 473.16 43105.55 48074.56 2021-09-04 01:12:00.000 247 21280.17 473.13 43105.56 48074.50 2021-09-04 01:12:01.000 247 21280.17 473.13 43105.54 48074.57 2021-09-04 01:12:02.000 247 21280.16 473.12 43105.53 48074.54 2021-09-04 01:12:03.000 247 21280.13 473.12 43105.57 48074.49 2021-09-04 01:12:04.000 247 21280.14 473.13 43105.56 48074.54 2021-09-04 01:12:05.000 247 21280.12 473.15 43105.58 48074.54 2021-09-04 01:12:06.000 247 21280.09 473.18 43105.56 48074.49 2021-09-04 01:12:07.000 247 21280.08 473.18 43105.55 48074.52 2021-09-04 01:12:08.000 247 21280.11 473.16 43105.58 48074.53 2021-09-04 01:12:09.000 247 21280.10 473.18 43105.55 48074.52 2021-09-04 01:12:10.000 247 21280.12 473.17 43105.53 48074.56 2021-09-04 01:12:11.000 247 21280.14 473.19 43105.56 48074.50 2021-09-04 01:12:12.000 247 21280.15 473.18 43105.59 48074.56 2021-09-04 01:12:13.000 247 21280.13 473.19 43105.58 48074.53 2021-09-04 01:12:14.000 247 21280.11 473.19 43105.58 48074.51 2021-09-04 01:12:15.000 247 21280.10 473.21 43105.58 48074.59 2021-09-04 01:12:16.000 247 21280.09 473.24 43105.56 48074.54 2021-09-04 01:12:17.000 247 21280.09 473.28 43105.54 48074.57 2021-09-04 01:12:18.000 247 21280.09 473.26 43105.54 48074.49 2021-09-04 01:12:19.000 247 21280.07 473.26 43105.59 48074.54 2021-09-04 01:12:20.000 247 21280.09 473.26 43105.56 48074.53 2021-09-04 01:12:21.000 247 21280.07 473.28 43105.54 48074.50 2021-09-04 01:12:22.000 247 21280.09 473.31 43105.51 48074.54 2021-09-04 01:12:23.000 247 21280.09 473.34 43105.52 48074.51 2021-09-04 01:12:24.000 247 21280.08 473.33 43105.52 48074.50 2021-09-04 01:12:25.000 247 21280.08 473.34 43105.50 48074.56 2021-09-04 01:12:26.000 247 21280.06 473.36 43105.51 48074.50 2021-09-04 01:12:27.000 247 21280.06 473.36 43105.49 48074.49 2021-09-04 01:12:28.000 247 21280.06 473.39 43105.50 48074.54 2021-09-04 01:12:29.000 247 21280.04 473.40 43105.51 48074.48 2021-09-04 01:12:30.000 247 21280.04 473.40 43105.53 48074.48 2021-09-04 01:12:31.000 247 21280.04 473.40 43105.54 48074.50 2021-09-04 01:12:32.000 247 21280.05 473.43 43105.54 48074.56 2021-09-04 01:12:33.000 247 21280.04 473.45 43105.57 48074.47 2021-09-04 01:12:34.000 247 21280.05 473.43 43105.55 48074.47 2021-09-04 01:12:35.000 247 21280.06 473.43 43105.55 48074.55 2021-09-04 01:12:36.000 247 21280.05 473.42 43105.57 48074.49 2021-09-04 01:12:37.000 247 21280.04 473.40 43105.56 48074.52 2021-09-04 01:12:38.000 247 21280.05 473.37 43105.55 48074.46 2021-09-04 01:12:39.000 247 21280.05 473.33 43105.62 48074.59 2021-09-04 01:12:40.000 247 21280.07 473.31 43105.60 48074.59 2021-09-04 01:12:41.000 247 21280.10 473.30 43105.66 48074.59 2021-09-04 01:12:42.000 247 21280.09 473.30 43105.70 48074.67 2021-09-04 01:12:43.000 247 21280.09 473.28 43105.70 48074.65 2021-09-04 01:12:44.000 247 21280.06 473.30 43105.72 48074.68 2021-09-04 01:12:45.000 247 21280.08 473.30 43105.72 48074.61 2021-09-04 01:12:46.000 247 21280.09 473.31 43105.71 48074.66 2021-09-04 01:12:47.000 247 21280.09 473.30 43105.74 48074.70 2021-09-04 01:12:48.000 247 21280.10 473.27 43105.77 48074.68 2021-09-04 01:12:49.000 247 21280.06 473.27 43105.76 48074.72 2021-09-04 01:12:50.000 247 21280.05 473.28 43105.74 48074.65 2021-09-04 01:12:51.000 247 21280.05 473.30 43105.71 48074.69 2021-09-04 01:12:52.000 247 21280.05 473.30 43105.75 48074.72 2021-09-04 01:12:53.000 247 21280.03 473.29 43105.75 48074.67 2021-09-04 01:12:54.000 247 21280.04 473.30 43105.75 48074.69 2021-09-04 01:12:55.000 247 21280.04 473.28 43105.77 48074.69 2021-09-04 01:12:56.000 247 21280.01 473.29 43105.79 48074.67 2021-09-04 01:12:57.000 247 21280.00 473.31 43105.76 48074.73 2021-09-04 01:12:58.000 247 21280.02 473.29 43105.75 48074.67 2021-09-04 01:12:59.000 247 21280.01 473.28 43105.76 48074.71 2021-09-04 01:13:00.000 247 21280.01 473.29 43105.79 48074.65 2021-09-04 01:13:01.000 247 21280.02 473.30 43105.81 48074.65 2021-09-04 01:13:02.000 247 21280.02 473.30 43105.79 48074.71 2021-09-04 01:13:03.000 247 21280.00 473.31 43105.76 48074.68 2021-09-04 01:13:04.000 247 21280.01 473.31 43105.75 48074.71 2021-09-04 01:13:05.000 247 21280.01 473.31 43105.73 48074.65 2021-09-04 01:13:06.000 247 21280.00 473.30 43105.74 48074.66 2021-09-04 01:13:07.000 247 21280.00 473.32 43105.74 48074.67 2021-09-04 01:13:08.000 247 21279.98 473.31 43105.72 48074.65 2021-09-04 01:13:09.000 247 21279.99 473.32 43105.75 48074.72 2021-09-04 01:13:10.000 247 21280.02 473.32 43105.77 48074.65 2021-09-04 01:13:11.000 247 21280.00 473.30 43105.74 48074.64 2021-09-04 01:13:12.000 247 21279.98 473.27 43105.74 48074.74 2021-09-04 01:13:13.000 247 21280.00 473.29 43105.77 48074.62 2021-09-04 01:13:14.000 247 21279.98 473.29 43105.79 48074.66 2021-09-04 01:13:15.000 247 21279.96 473.29 43105.78 48074.72 2021-09-04 01:13:16.000 247 21279.97 473.27 43105.79 48074.65 2021-09-04 01:13:17.000 247 21279.97 473.27 43105.78 48074.68 2021-09-04 01:13:18.000 247 21279.95 473.27 43105.77 48074.65 2021-09-04 01:13:19.000 247 21279.97 473.25 43105.78 48074.71 2021-09-04 01:13:20.000 247 21279.98 473.27 43105.77 48074.63 2021-09-04 01:13:21.000 247 21279.94 473.29 43105.79 48074.66 2021-09-04 01:13:22.000 247 21279.95 473.29 43105.77 48074.70 2021-09-04 01:13:23.000 247 21279.98 473.31 43105.74 48074.63 2021-09-04 01:13:24.000 247 21279.95 473.30 43105.76 48074.65 2021-09-04 01:13:25.000 247 21279.96 473.30 43105.72 48074.60 2021-09-04 01:13:26.000 247 21279.93 473.32 43105.69 48074.67 2021-09-04 01:13:27.000 247 21279.92 473.31 43105.68 48074.58 2021-09-04 01:13:28.000 247 21279.94 473.32 43105.65 48074.58 2021-09-04 01:13:29.000 247 21279.93 473.38 43105.62 48074.63 2021-09-04 01:13:30.000 247 21279.94 473.35 43105.63 48074.57 2021-09-04 01:13:31.000 247 21279.98 473.30 43105.65 48074.55 2021-09-04 01:13:32.000 247 21279.99 473.26 43105.66 48074.52 2021-09-04 01:13:33.000 247 21279.99 473.25 43105.66 48074.63 2021-09-04 01:13:34.000 247 21279.98 473.23 43105.68 48074.58 2021-09-04 01:13:35.000 247 21280.00 473.21 43105.70 48074.64 2021-09-04 01:13:36.000 247 21280.02 473.24 43105.69 48074.68 2021-09-04 01:13:37.000 247 21280.02 473.24 43105.73 48074.64 2021-09-04 01:13:38.000 247 21280.01 473.23 43105.74 48074.67 2021-09-04 01:13:39.000 247 21280.06 473.26 43105.74 48074.73 2021-09-04 01:13:40.000 247 21280.05 473.27 43105.73 48074.66 2021-09-04 01:13:41.000 247 21280.05 473.26 43105.72 48074.67 2021-09-04 01:13:42.000 247 21280.04 473.27 43105.71 48074.65 2021-09-04 01:13:43.000 247 21280.01 473.28 43105.76 48074.72 2021-09-04 01:13:44.000 247 21280.00 473.23 43105.77 48074.67 2021-09-04 01:13:45.000 247 21280.00 473.24 43105.76 48074.67 2021-09-04 01:13:46.000 247 21280.02 473.25 43105.73 48074.63 2021-09-04 01:13:47.000 247 21280.02 473.26 43105.74 48074.75 2021-09-04 01:13:48.000 247 21280.00 473.26 43105.74 48074.65 2021-09-04 01:13:49.000 247 21280.02 473.27 43105.74 48074.68 2021-09-04 01:13:50.000 247 21280.02 473.26 43105.74 48074.63 2021-09-04 01:13:51.000 247 21280.00 473.27 43105.73 48074.65 2021-09-04 01:13:52.000 247 21280.02 473.27 43105.74 48074.72 2021-09-04 01:13:53.000 247 21280.04 473.24 43105.76 48074.71 2021-09-04 01:13:54.000 247 21280.04 473.24 43105.74 48074.63 2021-09-04 01:13:55.000 247 21280.02 473.25 43105.75 48074.72 2021-09-04 01:13:56.000 247 21280.01 473.27 43105.73 48074.69 2021-09-04 01:13:57.000 247 21279.99 473.29 43105.74 48074.71 2021-09-04 01:13:58.000 247 21280.00 473.29 43105.73 48074.64 2021-09-04 01:13:59.000 247 21280.03 473.26 43105.73 48074.70 2021-09-04 01:14:00.000 247 21280.05 473.24 43105.73 48074.71 2021-09-04 01:14:01.000 247 21280.06 473.23 43105.74 48074.65 2021-09-04 01:14:02.000 247 21280.06 473.23 43105.78 48074.74 2021-09-04 01:14:03.000 247 21280.05 473.24 43105.74 48074.70 2021-09-04 01:14:04.000 247 21280.07 473.24 43105.73 48074.62 2021-09-04 01:14:05.000 247 21280.07 473.24 43105.74 48074.76 2021-09-04 01:14:06.000 247 21280.09 473.21 43105.74 48074.71 2021-09-04 01:14:07.000 247 21280.07 473.20 43105.74 48074.70 2021-09-04 01:14:08.000 247 21280.07 473.18 43105.77 48074.66 2021-09-04 01:14:09.000 247 21280.07 473.14 43105.78 48074.77 2021-09-04 01:14:10.000 247 21280.10 473.13 43105.82 48074.74 2021-09-04 01:14:11.000 247 21280.11 473.16 43105.86 48074.72 2021-09-04 01:14:12.000 247 21280.12 473.14 43105.87 48074.79 2021-09-04 01:14:13.000 247 21280.06 473.11 43105.87 48074.79 2021-09-04 01:14:14.000 247 21280.09 473.11 43105.88 48074.80 2021-09-04 01:14:15.000 247 21280.09 473.12 43105.88 48074.76 2021-09-04 01:14:16.000 247 21280.08 473.08 43105.90 48074.80 2021-09-04 01:14:17.000 247 21280.08 473.05 43105.87 48074.86 2021-09-04 01:14:18.000 247 21280.09 473.05 43105.90 48074.83 2021-09-04 01:14:19.000 247 21280.09 473.04 43105.92 48074.88 2021-09-04 01:14:20.000 247 21280.08 473.01 43105.92 48074.82 2021-09-04 01:14:21.000 247 21280.08 473.01 43105.91 48074.87 2021-09-04 01:14:22.000 247 21280.09 473.00 43105.95 48074.91 2021-09-04 01:14:23.000 247 21280.11 472.99 43105.97 48074.84 2021-09-04 01:14:24.000 247 21280.11 472.96 43105.98 48074.88 2021-09-04 01:14:25.000 247 21280.10 472.98 43105.96 48074.91 2021-09-04 01:14:26.000 247 21280.10 472.99 43105.93 48074.95 2021-09-04 01:14:27.000 247 21280.12 473.00 43105.94 48074.86 2021-09-04 01:14:28.000 247 21280.15 472.98 43105.99 48074.97 2021-09-04 01:14:29.000 247 21280.13 472.97 43105.97 48074.93 2021-09-04 01:14:30.000 247 21280.10 472.97 43105.99 48074.96 2021-09-04 01:14:31.000 247 21280.11 472.96 43106.02 48074.90 2021-09-04 01:14:32.000 247 21280.15 472.94 43106.02 48074.98 2021-09-04 01:14:33.000 247 21280.15 472.93 43106.04 48074.96 2021-09-04 01:14:34.000 247 21280.17 472.93 43106.05 48074.96 2021-09-04 01:14:35.000 247 21280.17 472.94 43106.03 48075.00 2021-09-04 01:14:36.000 247 21280.16 472.91 43106.04 48074.91 2021-09-04 01:14:37.000 247 21280.15 472.90 43106.01 48074.97 2021-09-04 01:14:38.000 247 21280.12 472.90 43106.01 48074.95 2021-09-04 01:14:39.000 247 21280.12 472.91 43106.02 48074.92 2021-09-04 01:14:40.000 247 21280.12 472.89 43106.00 48075.00 2021-09-04 01:14:41.000 247 21280.12 472.88 43106.02 48074.95 2021-09-04 01:14:42.000 247 21280.13 472.85 43106.02 48074.95 2021-09-04 01:14:43.000 247 21280.14 472.86 43105.99 48074.99 2021-09-04 01:14:44.000 247 21280.15 472.86 43106.05 48074.94 2021-09-04 01:14:45.000 247 21280.13 472.86 43106.02 48074.95 2021-09-04 01:14:46.000 247 21280.12 472.83 43106.05 48074.95 2021-09-04 01:14:47.000 247 21280.14 472.86 43106.02 48074.96 2021-09-04 01:14:48.000 247 21280.15 472.82 43106.01 48074.97 2021-09-04 01:14:49.000 247 21280.14 472.80 43106.03 48074.90 2021-09-04 01:14:50.000 247 21280.15 472.80 43106.02 48074.95 2021-09-04 01:14:51.000 247 21280.15 472.80 43106.01 48075.01 2021-09-04 01:14:52.000 247 21280.12 472.79 43106.01 48074.90 2021-09-04 01:14:53.000 247 21280.13 472.78 43105.99 48074.97 2021-09-04 01:14:54.000 247 21280.15 472.77 43106.01 48074.95 2021-09-04 01:14:55.000 247 21280.13 472.77 43105.98 48074.95 2021-09-04 01:14:56.000 247 21280.13 472.77 43105.98 48074.98 2021-09-04 01:14:57.000 247 21280.11 472.77 43105.98 48074.90 2021-09-04 01:14:58.000 247 21280.10 472.77 43106.00 48074.96 2021-09-04 01:14:59.000 247 21280.14 472.75 43105.97 48074.90 2021-09-04 01:15:00.000 247 21280.12 472.77 43105.97 48074.98 2021-09-04 01:15:01.000 247 21280.06 472.79 43105.97 48074.95 2021-09-04 01:15:02.000 247 21280.06 472.78 43105.96 48074.89 2021-09-04 01:15:03.000 247 21280.08 472.77 43105.96 48074.89 2021-09-04 01:15:04.000 247 21280.06 472.77 43105.95 48074.85 2021-09-04 01:15:05.000 247 21279.99 472.76 43105.96 48074.91 2021-09-04 01:15:06.000 247 21279.99 472.77 43105.94 48074.87 2021-09-04 01:15:07.000 247 21279.97 472.77 43105.92 48074.82 2021-09-04 01:15:08.000 247 21280.01 472.71 43105.95 48074.81 2021-09-04 01:15:09.000 247 21280.05 472.70 43105.96 48074.89 2021-09-04 01:15:10.000 247 21280.07 472.67 43105.97 48074.85 2021-09-04 01:15:11.000 247 21280.06 472.69 43105.97 48074.86 2021-09-04 01:15:12.000 247 21280.06 472.68 43105.95 48074.85 2021-09-04 01:15:13.000 247 21280.06 472.65 43105.98 48074.93 2021-09-04 01:15:14.000 247 21280.06 472.65 43105.96 48074.85 2021-09-04 01:15:15.000 247 21280.03 472.67 43105.96 48074.85 2021-09-04 01:15:16.000 247 21280.02 472.67 43105.95 48074.91 2021-09-04 01:15:17.000 247 21280.02 472.66 43105.95 48074.82 2021-09-04 01:15:18.000 247 21279.98 472.67 43105.95 48074.87 2021-09-04 01:15:19.000 247 21279.99 472.67 43105.97 48074.86 2021-09-04 01:15:20.000 247 21279.97 472.65 43105.98 48074.91 2021-09-04 01:15:21.000 247 21279.98 472.65 43105.97 48074.86 2021-09-04 01:15:22.000 247 21279.95 472.67 43105.97 48074.82 2021-09-04 01:15:23.000 247 21279.93 472.69 43105.97 48074.87 2021-09-04 01:15:24.000 247 21279.91 472.70 43105.95 48074.78 2021-09-04 01:15:25.000 247 21279.92 472.71 43105.95 48074.83 2021-09-04 01:15:26.000 247 21279.92 472.71 43105.95 48074.84 2021-09-04 01:15:27.000 247 21279.89 472.72 43105.96 48074.81 2021-09-04 01:15:28.000 247 21279.90 472.71 43105.93 48074.81 2021-09-04 01:15:29.000 247 21279.89 472.72 43105.94 48074.73 2021-09-04 01:15:30.000 247 21279.85 472.73 43105.93 48074.75 2021-09-04 01:15:31.000 247 21279.85 472.73 43105.93 48074.74 2021-09-04 01:15:32.000 247 21279.87 472.74 43105.90 48074.72 2021-09-04 01:15:33.000 247 21279.87 472.74 43105.92 48074.77 2021-09-04 01:15:34.000 247 21279.85 472.70 43105.91 48074.71 2021-09-04 01:15:35.000 247 21279.81 472.74 43105.90 48074.72 2021-09-04 01:15:36.000 247 21279.79 472.80 43105.91 48074.69 2021-09-04 01:15:37.000 247 21279.80 472.78 43105.91 48074.67 2021-09-04 01:15:38.000 247 21279.79 472.75 43105.92 48074.72 2021-09-04 01:15:39.000 247 21279.78 472.74 43105.90 48074.68 2021-09-04 01:15:40.000 247 21279.78 472.75 43105.92 48074.70 2021-09-04 01:15:41.000 247 21279.77 472.75 43105.93 48074.62 2021-09-04 01:15:42.000 247 21279.75 472.72 43105.97 48074.70 2021-09-04 01:15:43.000 247 21279.74 472.75 43105.97 48074.72 2021-09-04 01:15:44.000 247 21279.74 472.74 43105.97 48074.67 2021-09-04 01:15:45.000 247 21279.73 472.75 43105.95 48074.71 2021-09-04 01:15:46.000 247 21279.73 472.76 43105.95 48074.70 2021-09-04 01:15:47.000 247 21279.72 472.79 43105.96 48074.64 2021-09-04 01:15:48.000 247 21279.68 472.79 43105.93 48074.66 2021-09-04 01:15:49.000 247 21279.68 472.81 43105.93 48074.64 2021-09-04 01:15:50.000 247 21279.66 472.83 43105.92 48074.70 2021-09-04 01:15:51.000 247 21279.61 472.87 43105.91 48074.63 2021-09-04 01:15:52.000 247 21279.54 472.90 43105.89 48074.63 2021-09-04 01:15:53.000 247 21279.48 472.96 43105.89 48074.55 2021-09-04 01:15:54.000 247 21279.42 473.02 43105.84 48074.52 2021-09-04 01:15:55.000 247 21279.37 473.05 43105.83 48074.49 2021-09-04 01:15:56.000 247 21279.31 473.06 43105.80 48074.40 2021-09-04 01:15:57.000 247 21279.27 473.10 43105.79 48074.43 2021-09-04 01:15:58.000 247 21279.25 473.11 43105.79 48074.32 2021-09-04 01:15:59.000 247 21279.21 473.10 43105.74 48074.32 2021-09-04 01:16:00.000 247 21279.18 473.14 43105.70 48074.28 2021-09-04 01:16:01.000 247 21279.14 473.15 43105.70 48074.25 2021-09-04 01:16:02.000 247 21279.11 473.13 43105.70 48074.23 2021-09-04 01:16:03.000 247 21279.11 473.16 43105.70 48074.22 2021-09-04 01:16:04.000 247 21279.10 473.14 43105.69 48074.26 2021-09-04 01:16:05.000 247 21279.10 473.14 43105.69 48074.20 2021-09-04 01:16:06.000 247 21279.09 473.15 43105.70 48074.17 2021-09-04 01:16:07.000 247 21279.07 473.17 43105.69 48074.24 2021-09-04 01:16:08.000 247 21279.07 473.17 43105.71 48074.19 2021-09-04 01:16:09.000 247 21279.07 473.20 43105.67 48074.20 2021-09-04 01:16:10.000 247 21279.09 473.18 43105.72 48074.15 2021-09-04 01:16:11.000 247 21279.06 473.19 43105.70 48074.20 2021-09-04 01:16:12.000 247 21279.06 473.17 43105.69 48074.19 2021-09-04 01:16:13.000 247 21279.06 473.17 43105.70 48074.17 2021-09-04 01:16:14.000 247 21279.05 473.18 43105.71 48074.17 2021-09-04 01:16:15.000 247 21279.07 473.15 43105.68 48074.17 2021-09-04 01:16:16.000 247 21279.07 473.13 43105.68 48074.17 2021-09-04 01:16:17.000 247 21279.06 473.11 43105.73 48074.20 2021-09-04 01:16:18.000 247 21279.11 473.10 43105.73 48074.23 2021-09-04 01:16:19.000 247 21279.14 473.12 43105.74 48074.24 2021-09-04 01:16:20.000 247 21279.19 473.10 43105.76 48074.25 2021-09-04 01:16:21.000 247 21279.21 473.07 43105.77 48074.30 2021-09-04 01:16:22.000 247 21279.24 473.05 43105.76 48074.35 2021-09-04 01:16:23.000 247 21279.26 473.07 43105.78 48074.33 2021-09-04 01:16:24.000 247 21279.28 473.08 43105.77 48074.37 2021-09-04 01:16:25.000 247 21279.29 473.02 43105.79 48074.37 2021-09-04 01:16:26.000 247 21279.32 473.05 43105.80 48074.39 2021-09-04 01:16:27.000 247 21279.33 473.07 43105.80 48074.38 2021-09-04 01:16:28.000 247 21279.35 473.04 43105.80 48074.37 2021-09-04 01:16:29.000 247 21279.33 473.02 43105.84 48074.42 2021-09-04 01:16:30.000 247 21279.35 473.00 43105.86 48074.43 2021-09-04 01:16:31.000 247 21279.36 473.02 43105.85 48074.43 2021-09-04 01:16:32.000 247 21279.36 473.01 43105.84 48074.48 2021-09-04 01:16:33.000 247 21279.40 473.03 43105.85 48074.47 2021-09-04 01:16:34.000 247 21279.38 473.01 43105.83 48074.46 2021-09-04 01:16:35.000 247 21279.36 473.01 43105.86 48074.47 2021-09-04 01:16:36.000 247 21279.38 473.03 43105.83 48074.49 2021-09-04 01:16:37.000 247 21279.36 473.05 43105.81 48074.45 2021-09-04 01:16:38.000 247 21279.40 473.04 43105.79 48074.44 2021-09-04 01:16:39.000 247 21279.38 473.06 43105.79 48074.49 2021-09-04 01:16:40.000 247 21279.38 473.07 43105.80 48074.45 2021-09-04 01:16:41.000 247 21279.41 473.02 43105.85 48074.47 2021-09-04 01:16:42.000 247 21279.43 472.95 43105.87 48074.48 2021-09-04 01:16:43.000 247 21279.46 472.96 43105.88 48074.53 2021-09-04 01:16:44.000 247 21279.46 472.99 43105.88 48074.55 2021-09-04 01:16:45.000 247 21279.43 473.01 43105.88 48074.54 2021-09-04 01:16:46.000 247 21279.42 473.06 43105.88 48074.52 2021-09-04 01:16:47.000 247 21279.42 473.08 43105.86 48074.54 2021-09-04 01:16:48.000 247 21279.43 473.09 43105.86 48074.51 2021-09-04 01:16:49.000 247 21279.41 473.10 43105.84 48074.51 2021-09-04 01:16:50.000 247 21279.40 473.07 43105.84 48074.46 2021-09-04 01:16:51.000 247 21279.39 473.08 43105.81 48074.49 2021-09-04 01:16:52.000 247 21279.37 473.08 43105.80 48074.44 2021-09-04 01:16:53.000 247 21279.39 473.05 43105.81 48074.48 2021-09-04 01:16:54.000 247 21279.39 473.07 43105.81 48074.46 2021-09-04 01:16:55.000 247 21279.38 473.06 43105.82 48074.44 2021-09-04 01:16:56.000 247 21279.38 473.08 43105.84 48074.46 2021-09-04 01:16:57.000 247 21279.42 473.02 43105.83 48074.47 2021-09-04 01:16:58.000 247 21279.43 472.99 43105.86 48074.47 2021-09-04 01:16:59.000 247 21279.39 472.97 43105.87 48074.50 2021-09-04 01:17:00.000 247 21279.41 472.99 43105.88 48074.50 2021-09-04 01:17:01.000 247 21279.44 473.00 43105.88 48074.48 2021-09-04 01:17:02.000 247 21279.47 472.98 43105.86 48074.49 2021-09-04 01:17:03.000 247 21279.43 472.96 43105.85 48074.52 2021-09-04 01:17:04.000 247 21279.43 472.98 43105.85 48074.52 2021-09-04 01:17:05.000 247 21279.46 472.99 43105.83 48074.51 2021-09-04 01:17:06.000 247 21279.46 472.95 43105.86 48074.53 2021-09-04 01:17:07.000 247 21279.46 472.93 43105.88 48074.51 2021-09-04 01:17:08.000 247 21279.48 472.94 43105.88 48074.55 2021-09-04 01:17:09.000 247 21279.46 472.91 43105.86 48074.53 2021-09-04 01:17:10.000 247 21279.44 472.92 43105.86 48074.52 2021-09-04 01:17:11.000 247 21279.48 472.91 43105.86 48074.55 2021-09-04 01:17:12.000 247 21279.52 472.89 43105.90 48074.55 2021-09-04 01:17:13.000 247 21279.51 472.88 43105.88 48074.53 2021-09-04 01:17:14.000 247 21279.53 472.86 43105.89 48074.56 2021-09-04 01:17:15.000 247 21279.53 472.82 43105.91 48074.60 2021-09-04 01:17:16.000 247 21279.54 472.82 43105.90 48074.59 2021-09-04 01:17:17.000 247 21279.52 472.79 43105.87 48074.59 2021-09-04 01:17:18.000 247 21279.55 472.78 43105.90 48074.65 2021-09-04 01:17:19.000 247 21279.58 472.76 43105.92 48074.59 2021-09-04 01:17:20.000 247 21279.54 472.77 43105.93 48074.63 2021-09-04 01:17:21.000 247 21279.56 472.76 43105.93 48074.63 2021-09-04 01:17:22.000 247 21279.56 472.73 43105.93 48074.63 2021-09-04 01:17:23.000 247 21279.57 472.74 43105.93 48074.63 2021-09-04 01:17:24.000 247 21279.59 472.75 43105.93 48074.63 2021-09-04 01:17:25.000 247 21279.57 472.76 43105.93 48074.66 2021-09-04 01:17:26.000 247 21279.58 472.73 43105.95 48074.67 2021-09-04 01:17:27.000 247 21279.58 472.71 43105.93 48074.64 2021-09-04 01:17:28.000 247 21279.60 472.71 43105.96 48074.65 2021-09-04 01:17:29.000 247 21279.59 472.71 43105.98 48074.65 2021-09-04 01:17:30.000 247 21279.59 472.68 43105.97 48074.66 2021-09-04 01:17:31.000 247 21279.62 472.66 43105.99 48074.68 2021-09-04 01:17:32.000 247 21279.64 472.66 43105.98 48074.68 2021-09-04 01:17:33.000 247 21279.63 472.66 43105.99 48074.67 2021-09-04 01:17:34.000 247 21279.62 472.64 43105.99 48074.71 2021-09-04 01:17:35.000 247 21279.60 472.66 43106.00 48074.70 2021-09-04 01:17:36.000 247 21279.61 472.64 43105.99 48074.69 2021-09-04 01:17:37.000 247 21279.63 472.63 43106.00 48074.68 2021-09-04 01:17:38.000 247 21279.67 472.63 43105.98 48074.73 2021-09-04 01:17:39.000 247 21279.67 472.64 43105.97 48074.73 2021-09-04 01:17:40.000 247 21279.65 472.60 43105.98 48074.73 2021-09-04 01:17:41.000 247 21279.69 472.60 43106.02 48074.69 2021-09-04 01:17:42.000 247 21279.68 472.58 43106.03 48074.72 2021-09-04 01:17:43.000 247 21279.68 472.58 43106.00 48074.75 2021-09-04 01:17:44.000 247 21279.70 472.57 43106.01 48074.72 2021-09-04 01:17:45.000 247 21279.69 472.57 43105.99 48074.75 2021-09-04 01:17:46.000 247 21279.69 472.58 43106.00 48074.72 2021-09-04 01:17:47.000 247 21279.71 472.56 43106.01 48074.72 2021-09-04 01:17:48.000 247 21279.69 472.56 43106.02 48074.77 2021-09-04 01:17:49.000 247 21279.72 472.57 43106.01 48074.73 2021-09-04 01:17:50.000 247 21279.72 472.55 43106.02 48074.77 2021-09-04 01:17:51.000 247 21279.76 472.56 43106.02 48074.74 2021-09-04 01:17:52.000 247 21279.77 472.50 43106.01 48074.74 2021-09-04 01:17:53.000 247 21279.79 472.48 43106.03 48074.74 2021-09-04 01:17:54.000 247 21279.79 472.49 43106.05 48074.75 2021-09-04 01:17:55.000 247 21279.80 472.48 43106.06 48074.78 2021-09-04 01:17:56.000 247 21279.77 472.48 43106.04 48074.80 2021-09-04 01:17:57.000 247 21279.79 472.48 43106.03 48074.80 2021-09-04 01:17:58.000 247 21279.78 472.45 43106.04 48074.75 2021-09-04 01:17:59.000 247 21279.78 472.42 43106.04 48074.81 2021-09-04 01:18:00.000 247 21279.81 472.45 43106.08 48074.78 2021-09-04 01:18:01.000 247 21279.80 472.42 43106.07 48074.79 2021-09-04 01:18:02.000 247 21279.80 472.40 43106.05 48074.80 2021-09-04 01:18:03.000 247 21279.76 472.39 43106.04 48074.82 2021-09-04 01:18:04.000 247 21279.78 472.39 43106.06 48074.82 2021-09-04 01:18:05.000 247 21279.77 472.38 43106.06 48074.83 2021-09-04 01:18:06.000 247 21279.78 472.35 43106.08 48074.80 2021-09-04 01:18:07.000 247 21279.80 472.38 43106.03 48074.82 2021-09-04 01:18:08.000 247 21279.76 472.38 43106.04 48074.81 2021-09-04 01:18:09.000 247 21279.77 472.37 43106.02 48074.82 2021-09-04 01:18:10.000 247 21279.76 472.37 43106.02 48074.77 2021-09-04 01:18:11.000 247 21279.82 472.31 43106.05 48074.83 2021-09-04 01:18:12.000 247 21279.85 472.28 43106.05 48074.83 2021-09-04 01:18:13.000 247 21279.84 472.27 43106.07 48074.83 2021-09-04 01:18:14.000 247 21279.82 472.27 43106.08 48074.84 2021-09-04 01:18:15.000 247 21279.83 472.29 43106.07 48074.90 2021-09-04 01:18:16.000 247 21279.86 472.29 43106.11 48074.84 2021-09-04 01:18:17.000 247 21279.86 472.27 43106.06 48074.83 2021-09-04 01:18:18.000 247 21279.83 472.29 43106.08 48074.85 2021-09-04 01:18:19.000 247 21279.82 472.29 43106.05 48074.84 2021-09-04 01:18:20.000 247 21279.82 472.28 43106.05 48074.84 2021-09-04 01:18:21.000 247 21279.81 472.29 43106.05 48074.82 2021-09-04 01:18:22.000 247 21279.84 472.30 43106.07 48074.85 2021-09-04 01:18:23.000 247 21279.84 472.31 43106.01 48074.85 2021-09-04 01:18:24.000 247 21279.85 472.35 43105.98 48074.82 2021-09-04 01:18:25.000 247 21279.88 472.32 43105.99 48074.80 2021-09-04 01:18:26.000 247 21279.87 472.32 43106.02 48074.79 2021-09-04 01:18:27.000 247 21279.84 472.34 43106.00 48074.77 2021-09-04 01:18:28.000 247 21279.86 472.32 43106.00 48074.80 2021-09-04 01:18:29.000 247 21279.88 472.32 43106.01 48074.80 2021-09-04 01:18:30.000 247 21279.87 472.32 43106.02 48074.76 2021-09-04 01:18:31.000 247 21279.86 472.34 43106.00 48074.73 2021-09-04 01:18:32.000 247 21279.86 472.32 43105.98 48074.78 2021-09-04 01:18:33.000 247 21279.85 472.34 43105.95 48074.77 2021-09-04 01:18:34.000 247 21279.87 472.34 43105.96 48074.74 2021-09-04 01:18:35.000 247 21279.85 472.32 43105.96 48074.75 2021-09-04 01:18:36.000 247 21279.81 472.33 43105.98 48074.78 2021-09-04 01:18:37.000 247 21279.81 472.32 43106.00 48074.74 2021-09-04 01:18:38.000 247 21279.84 472.33 43106.00 48074.74 2021-09-04 01:18:39.000 247 21279.82 472.33 43106.02 48074.80 2021-09-04 01:18:40.000 247 21279.83 472.31 43106.02 48074.75 2021-09-04 01:18:41.000 247 21279.82 472.30 43106.03 48074.78 2021-09-04 01:18:42.000 247 21279.83 472.35 43106.02 48074.74 2021-09-04 01:18:43.000 247 21279.80 472.35 43106.02 48074.77 2021-09-04 01:18:44.000 247 21279.81 472.34 43106.03 48074.76 2021-09-04 01:18:45.000 247 21279.83 472.33 43106.00 48074.75 2021-09-04 01:18:46.000 247 21279.78 472.35 43106.03 48074.78 2021-09-04 01:18:47.000 247 21279.76 472.32 43106.05 48074.74 2021-09-04 01:18:48.000 247 21279.74 472.29 43106.02 48074.74 2021-09-04 01:18:49.000 247 21279.73 472.32 43106.00 48074.71 2021-09-04 01:18:50.000 247 21279.73 472.31 43106.05 48074.75 2021-09-04 01:18:51.000 247 21279.72 472.32 43106.03 48074.75 2021-09-04 01:18:52.000 247 21279.70 472.32 43106.01 48074.74 2021-09-04 01:18:53.000 247 21279.69 472.32 43105.99 48074.70 2021-09-04 01:18:54.000 247 21279.71 472.31 43106.00 48074.76 2021-09-04 01:18:55.000 247 21279.70 472.30 43106.00 48074.73 2021-09-04 01:18:56.000 247 21279.65 472.29 43105.98 48074.75 2021-09-04 01:18:57.000 247 21279.69 472.27 43105.99 48074.71 2021-09-04 01:18:58.000 247 21279.68 472.28 43105.98 48074.73 2021-09-04 01:18:59.000 247 21279.66 472.27 43106.00 48074.75 2021-09-04 01:19:00.000 247 21279.66 472.27 43106.02 48074.76 2021-09-04 01:19:01.000 247 21279.66 472.27 43106.03 48074.71 2021-09-04 01:19:02.000 247 21279.65 472.25 43106.01 48074.73 2021-09-04 01:19:03.000 247 21279.67 472.23 43106.03 48074.74 2021-09-04 01:19:04.000 247 21279.64 472.25 43106.02 48074.73 2021-09-04 01:19:05.000 247 21279.64 472.26 43106.00 48074.73 2021-09-04 01:19:06.000 247 21279.66 472.25 43106.02 48074.72 2021-09-04 01:19:07.000 247 21279.68 472.24 43106.02 48074.70 2021-09-04 01:19:08.000 247 21279.65 472.23 43106.01 48074.71 2021-09-04 01:19:09.000 247 21279.63 472.23 43106.02 48074.72 2021-09-04 01:19:10.000 247 21279.63 472.21 43106.04 48074.74 2021-09-04 01:19:11.000 247 21279.63 472.22 43106.02 48074.69 2021-09-04 01:19:12.000 247 21279.61 472.22 43105.98 48074.72 2021-09-04 01:19:13.000 247 21279.60 472.24 43105.98 48074.74 2021-09-04 01:19:14.000 247 21279.61 472.24 43105.98 48074.69 2021-09-04 01:19:15.000 247 21279.63 472.26 43106.00 48074.73 2021-09-04 01:19:16.000 247 21279.63 472.25 43106.00 48074.70 2021-09-04 01:19:17.000 247 21279.63 472.24 43106.03 48074.68 2021-09-04 01:19:18.000 247 21279.63 472.25 43106.02 48074.70 2021-09-04 01:19:19.000 247 21279.68 472.22 43106.00 48074.74 2021-09-04 01:19:20.000 247 21279.70 472.20 43106.04 48074.72 2021-09-04 01:19:21.000 247 21279.70 472.19 43106.05 48074.68 2021-09-04 01:19:22.000 247 21279.71 472.16 43106.04 48074.77 2021-09-04 01:19:23.000 247 21279.75 472.12 43106.09 48074.76 2021-09-04 01:19:24.000 247 21279.75 472.13 43106.12 48074.77 2021-09-04 01:19:25.000 247 21279.74 472.13 43106.13 48074.76 2021-09-04 01:19:26.000 247 21279.74 472.10 43106.13 48074.80 2021-09-04 01:19:27.000 247 21279.77 472.11 43106.14 48074.77 2021-09-04 01:19:28.000 247 21279.77 472.12 43106.14 48074.79 2021-09-04 01:19:29.000 247 21279.76 472.09 43106.13 48074.84 2021-09-04 01:19:30.000 247 21279.78 472.07 43106.09 48074.78 2021-09-04 01:19:31.000 247 21279.78 472.09 43106.08 48074.80 2021-09-04 01:19:32.000 247 21279.74 472.10 43106.06 48074.85 2021-09-04 01:19:33.000 247 21279.75 472.07 43106.06 48074.81 2021-09-04 01:19:34.000 247 21279.77 472.07 43106.05 48074.80 2021-09-04 01:19:35.000 247 21279.80 472.03 43106.06 48074.81 2021-09-04 01:19:36.000 247 21279.82 472.02 43106.07 48074.86 2021-09-04 01:19:37.000 247 21279.82 472.00 43106.09 48074.84 2021-09-04 01:19:38.000 247 21279.84 471.99 43106.11 48074.86 2021-09-04 01:19:39.000 247 21279.87 471.99 43106.12 48074.91 2021-09-04 01:19:40.000 247 21279.91 471.94 43106.12 48074.89 2021-09-04 01:19:41.000 247 21279.89 471.98 43106.12 48074.91 2021-09-04 01:19:42.000 247 21279.89 471.99 43106.14 48074.92 2021-09-04 01:19:43.000 247 21279.88 471.97 43106.18 48074.91 2021-09-04 01:19:44.000 247 21279.88 471.93 43106.17 48074.96 2021-09-04 01:19:45.000 247 21279.90 471.94 43106.15 48074.94 2021-09-04 01:19:46.000 247 21279.90 471.93 43106.15 48074.94 2021-09-04 01:19:47.000 247 21279.90 471.95 43106.17 48074.95 2021-09-04 01:19:48.000 247 21279.86 471.95 43106.17 48074.91 2021-09-04 01:19:49.000 247 21279.89 471.96 43106.14 48074.95 2021-09-04 01:19:50.000 247 21279.90 471.93 43106.15 48074.93 2021-09-04 01:19:51.000 247 21279.91 471.89 43106.16 48074.94 2021-09-04 01:19:52.000 247 21279.91 471.91 43106.15 48074.94 2021-09-04 01:19:53.000 247 21279.87 471.95 43106.15 48074.90 2021-09-04 01:19:54.000 247 21279.86 471.96 43106.14 48074.95 2021-09-04 01:19:55.000 247 21279.86 471.96 43106.12 48074.93 2021-09-04 01:19:56.000 247 21279.87 471.95 43106.12 48074.87 2021-09-04 01:19:57.000 247 21279.85 471.92 43106.10 48074.89 2021-09-04 01:19:58.000 247 21279.86 471.89 43106.09 48074.87 2021-09-04 01:19:59.000 247 21279.84 471.94 43106.05 48074.89 2021-09-04 01:20:00.000 247 21279.86 472.00 43106.03 48074.84 2021-09-04 01:20:01.000 247 21279.83 472.06 43106.01 48074.86 2021-09-04 01:20:02.000 247 21279.74 472.06 43105.97 48074.76 2021-09-04 01:20:03.000 247 21279.73 472.04 43105.92 48074.69 2021-09-04 01:20:04.000 247 21279.73 472.01 43105.92 48074.68 2021-09-04 01:20:05.000 247 21279.70 472.02 43105.88 48074.64 2021-09-04 01:20:06.000 247 21279.70 472.01 43105.87 48074.64 2021-09-04 01:20:07.000 247 21279.70 472.00 43105.88 48074.64 2021-09-04 01:20:08.000 247 21279.69 471.98 43105.87 48074.56 2021-09-04 01:20:09.000 247 21279.67 471.95 43105.90 48074.59 2021-09-04 01:20:10.000 247 21279.67 471.95 43105.90 48074.59 2021-09-04 01:20:11.000 247 21279.63 471.93 43105.91 48074.59 2021-09-04 01:20:12.000 247 21279.63 471.92 43105.90 48074.59 2021-09-04 01:20:13.000 247 21279.65 471.88 43105.88 48074.59 2021-09-04 01:20:14.000 247 21279.62 471.90 43105.89 48074.61 2021-09-04 01:20:15.000 247 21279.62 471.89 43105.88 48074.52 2021-09-04 01:20:16.000 247 21279.63 471.87 43105.89 48074.58 2021-09-04 01:20:17.000 247 21279.62 471.85 43105.88 48074.58 2021-09-04 01:20:18.000 247 21279.58 471.81 43105.88 48074.60 2021-09-04 01:20:19.000 247 21279.58 471.83 43105.87 48074.53 2021-09-04 01:20:20.000 247 21279.58 471.81 43105.89 48074.60 2021-09-04 01:20:21.000 247 21279.59 471.81 43105.88 48074.56 2021-09-04 01:20:22.000 247 21279.59 471.80 43105.88 48074.59 2021-09-04 01:20:23.000 247 21279.59 471.79 43105.88 48074.52 2021-09-04 01:20:24.000 247 21279.60 471.81 43105.86 48074.57 2021-09-04 01:20:25.000 247 21279.58 471.82 43105.87 48074.57 2021-09-04 01:20:26.000 247 21279.58 471.79 43105.87 48074.49 2021-09-04 01:20:27.000 247 21279.58 471.79 43105.87 48074.54 2021-09-04 01:20:28.000 247 21279.58 471.78 43105.86 48074.49 2021-09-04 01:20:29.000 247 21279.57 471.77 43105.85 48074.55 2021-09-04 01:20:30.000 247 21279.59 471.79 43105.82 48074.50 2021-09-04 01:20:31.000 247 21279.58 471.78 43105.83 48074.54 2021-09-04 01:20:32.000 247 21279.60 471.77 43105.86 48074.53 2021-09-04 01:20:33.000 247 21279.59 471.78 43105.85 48074.50 2021-09-04 01:20:34.000 247 21279.55 471.78 43105.83 48074.52 2021-09-04 01:20:35.000 247 21279.56 471.77 43105.84 48074.51 2021-09-04 01:20:36.000 247 21279.59 471.77 43105.84 48074.46 2021-09-04 01:20:37.000 247 21279.59 471.76 43105.87 48074.49 2021-09-04 01:20:38.000 247 21279.55 471.72 43105.87 48074.48 2021-09-04 01:20:39.000 247 21279.55 471.75 43105.85 48074.45 2021-09-04 01:20:40.000 247 21279.54 471.74 43105.84 48074.50 2021-09-04 01:20:41.000 247 21279.56 471.72 43105.85 48074.48 2021-09-04 01:20:42.000 247 21279.57 471.71 43105.83 48074.46 2021-09-04 01:20:43.000 247 21279.55 471.73 43105.80 48074.49 2021-09-04 01:20:44.000 247 21279.56 471.70 43105.84 48074.48 2021-09-04 01:20:45.000 247 21279.55 471.73 43105.83 48074.49 2021-09-04 01:20:46.000 247 21279.56 471.70 43105.81 48074.45 2021-09-04 01:20:47.000 247 21279.57 471.68 43105.84 48074.51 2021-09-04 01:20:48.000 247 21279.55 471.67 43105.84 48074.49 2021-09-04 01:20:49.000 247 21279.57 471.68 43105.83 48074.50 2021-09-04 01:20:50.000 247 21279.57 471.66 43105.84 48074.47 2021-09-04 01:20:51.000 247 21279.58 471.65 43105.84 48074.49 2021-09-04 01:20:52.000 247 21279.58 471.64 43105.83 48074.47 2021-09-04 01:20:53.000 247 21279.54 471.65 43105.80 48074.52 2021-09-04 01:20:54.000 247 21279.55 471.64 43105.81 48074.49 2021-09-04 01:20:55.000 247 21279.58 471.61 43105.78 48074.49 2021-09-04 01:20:56.000 247 21279.59 471.61 43105.77 48074.53 2021-09-04 01:20:57.000 247 21279.62 471.61 43105.79 48074.46 2021-09-04 01:20:58.000 247 21279.60 471.60 43105.84 48074.53 2021-09-04 01:20:59.000 247 21279.62 471.59 43105.84 48074.51 2021-09-04 01:21:00.000 247 21279.66 471.56 43105.82 48074.48 2021-09-04 01:21:01.000 247 21279.67 471.56 43105.82 48074.55 2021-09-04 01:21:02.000 247 21279.69 471.55 43105.85 48074.54 2021-09-04 01:21:03.000 247 21279.70 471.52 43105.86 48074.60 2021-09-04 01:21:04.000 247 21279.70 471.48 43105.85 48074.56 2021-09-04 01:21:05.000 247 21279.70 471.50 43105.84 48074.62 2021-09-04 01:21:06.000 247 21279.72 471.51 43105.91 48074.65 2021-09-04 01:21:07.000 247 21279.72 471.50 43105.91 48074.59 2021-09-04 01:21:08.000 247 21279.69 471.53 43105.93 48074.63 2021-09-04 01:21:09.000 247 21279.68 471.56 43105.91 48074.61 2021-09-04 01:21:10.000 247 21279.66 471.58 43105.89 48074.63 2021-09-04 01:21:11.000 247 21279.62 471.57 43105.89 48074.56 2021-09-04 01:21:12.000 247 21279.65 471.55 43105.88 48074.57 2021-09-04 01:21:13.000 247 21279.64 471.56 43105.89 48074.58 2021-09-04 01:21:14.000 247 21279.64 471.53 43105.86 48074.52 2021-09-04 01:21:15.000 247 21279.60 471.51 43105.86 48074.55 2021-09-04 01:21:16.000 247 21279.61 471.54 43105.86 48074.56 2021-09-04 01:21:17.000 247 21279.63 471.55 43105.84 48074.50 2021-09-04 01:21:18.000 247 21279.60 471.55 43105.86 48074.54 2021-09-04 01:21:19.000 247 21279.62 471.55 43105.84 48074.53 2021-09-04 01:21:20.000 247 21279.59 471.57 43105.83 48074.46 2021-09-04 01:21:21.000 247 21279.58 471.57 43105.79 48074.52 2021-09-04 01:21:22.000 247 21279.59 471.58 43105.79 48074.46 2021-09-04 01:21:23.000 247 21279.57 471.56 43105.80 48074.51 2021-09-04 01:21:24.000 247 21279.57 471.57 43105.79 48074.45 2021-09-04 01:21:25.000 247 21279.53 471.57 43105.75 48074.46 2021-09-04 01:21:26.000 247 21279.53 471.57 43105.76 48074.48 2021-09-04 01:21:27.000 247 21279.53 471.58 43105.76 48074.43 2021-09-04 01:21:28.000 247 21279.54 471.59 43105.78 48074.42 2021-09-04 01:21:29.000 247 21279.52 471.57 43105.77 48074.47 2021-09-04 01:21:30.000 247 21279.54 471.56 43105.78 48074.38 2021-09-04 01:21:31.000 247 21279.52 471.55 43105.80 48074.42 2021-09-04 01:21:32.000 247 21279.49 471.57 43105.76 48074.40 2021-09-04 01:21:33.000 247 21279.52 471.56 43105.78 48074.44 2021-09-04 01:21:34.000 247 21279.53 471.55 43105.76 48074.38 2021-09-04 01:21:35.000 247 21279.52 471.56 43105.75 48074.38 2021-09-04 01:21:36.000 247 21279.48 471.58 43105.77 48074.43 2021-09-04 01:21:37.000 247 21279.47 471.56 43105.79 48074.38 2021-09-04 01:21:38.000 247 21279.46 471.55 43105.78 48074.39 2021-09-04 01:21:39.000 247 21279.46 471.57 43105.80 48074.37 2021-09-04 01:21:40.000 247 21279.47 471.58 43105.81 48074.38 2021-09-04 01:21:41.000 247 21279.48 471.58 43105.78 48074.41 2021-09-04 01:21:42.000 247 21279.42 471.59 43105.77 48074.40 2021-09-04 01:21:43.000 247 21279.40 471.61 43105.76 48074.33 2021-09-04 01:21:44.000 247 21279.43 471.61 43105.75 48074.37 2021-09-04 01:21:45.000 247 21279.41 471.59 43105.78 48074.39 2021-09-04 01:21:46.000 247 21279.43 471.57 43105.77 48074.36 2021-09-04 01:21:47.000 247 21279.38 471.57 43105.76 48074.33 2021-09-04 01:21:48.000 247 21279.37 471.56 43105.76 48074.37 2021-09-04 01:21:49.000 247 21279.40 471.57 43105.75 48074.32 2021-09-04 01:21:50.000 247 21279.41 471.59 43105.70 48074.40 2021-09-04 01:21:51.000 247 21279.41 471.57 43105.73 48074.35 2021-09-04 01:21:52.000 247 21279.40 471.55 43105.76 48074.33 2021-09-04 01:21:53.000 247 21279.39 471.57 43105.76 48074.39 2021-09-04 01:21:54.000 247 21279.43 471.56 43105.76 48074.35 2021-09-04 01:21:55.000 247 21279.43 471.55 43105.78 48074.37 2021-09-04 01:21:56.000 247 21279.42 471.54 43105.76 48074.36 2021-09-04 01:21:57.000 247 21279.39 471.54 43105.76 48074.37 2021-09-04 01:21:58.000 247 21279.39 471.56 43105.74 48074.41 2021-09-04 01:21:59.000 247 21279.39 471.56 43105.76 48074.39 2021-09-04 01:22:00.000 247 21279.44 471.54 43105.76 48074.41 2021-09-04 01:22:01.000 247 21279.41 471.56 43105.75 48074.34 2021-09-04 01:22:02.000 247 21279.44 471.57 43105.75 48074.37 2021-09-04 01:22:03.000 247 21279.44 471.54 43105.76 48074.38 2021-09-04 01:22:04.000 247 21279.43 471.55 43105.79 48074.40 2021-09-04 01:22:05.000 247 21279.43 471.54 43105.79 48074.35 2021-09-04 01:22:06.000 247 21279.46 471.54 43105.79 48074.35 2021-09-04 01:22:07.000 247 21279.45 471.54 43105.78 48074.42 2021-09-04 01:22:08.000 247 21279.46 471.53 43105.75 48074.35 2021-09-04 01:22:09.000 247 21279.43 471.52 43105.73 48074.39 2021-09-04 01:22:10.000 247 21279.41 471.53 43105.75 48074.37 2021-09-04 01:22:11.000 247 21279.43 471.52 43105.79 48074.35 2021-09-04 01:22:12.000 247 21279.41 471.51 43105.75 48074.37 2021-09-04 01:22:13.000 247 21279.45 471.52 43105.76 48074.34 2021-09-04 01:22:14.000 247 21279.43 471.53 43105.77 48074.37 2021-09-04 01:22:15.000 247 21279.41 471.56 43105.79 48074.38 2021-09-04 01:22:16.000 247 21279.42 471.51 43105.74 48074.34 2021-09-04 01:22:17.000 247 21279.42 471.49 43105.76 48074.32 2021-09-04 01:22:18.000 247 21279.38 471.54 43105.79 48074.33 2021-09-04 01:22:19.000 247 21279.39 471.52 43105.76 48074.37 2021-09-04 01:22:20.000 247 21279.37 471.49 43105.78 48074.33 2021-09-04 01:22:21.000 247 21279.35 471.51 43105.81 48074.36 2021-09-04 01:22:22.000 247 21279.33 471.52 43105.78 48074.37 2021-09-04 01:22:23.000 247 21279.36 471.52 43105.76 48074.31 2021-09-04 01:22:24.000 247 21279.38 471.53 43105.76 48074.32 2021-09-04 01:22:25.000 247 21279.37 471.51 43105.77 48074.34 2021-09-04 01:22:26.000 247 21279.37 471.51 43105.78 48074.38 2021-09-04 01:22:27.000 247 21279.34 471.52 43105.76 48074.31 2021-09-04 01:22:28.000 247 21279.34 471.53 43105.75 48074.37 2021-09-04 01:22:29.000 247 21279.33 471.52 43105.77 48074.35 2021-09-04 01:22:30.000 247 21279.33 471.53 43105.77 48074.32 2021-09-04 01:22:31.000 247 21279.32 471.52 43105.76 48074.33 2021-09-04 01:22:32.000 247 21279.29 471.54 43105.76 48074.31 2021-09-04 01:22:33.000 247 21279.31 471.51 43105.77 48074.34 2021-09-04 01:22:34.000 247 21279.31 471.49 43105.79 48074.31 2021-09-04 01:22:35.000 247 21279.31 471.51 43105.80 48074.38 2021-09-04 01:22:36.000 247 21279.32 471.51 43105.80 48074.28 2021-09-04 01:22:37.000 247 21279.32 471.51 43105.78 48074.36 2021-09-04 01:22:38.000 247 21279.32 471.52 43105.79 48074.33 2021-09-04 01:22:39.000 247 21279.33 471.48 43105.78 48074.32 2021-09-04 01:22:40.000 247 21279.32 471.50 43105.77 48074.33 2021-09-04 01:22:41.000 247 21279.30 471.49 43105.74 48074.34 2021-09-04 01:22:42.000 247 21279.28 471.48 43105.77 48074.37 2021-09-04 01:22:43.000 247 21279.26 471.47 43105.82 48074.35 2021-09-04 01:22:44.000 247 21279.28 471.47 43105.81 48074.32 2021-09-04 01:22:45.000 247 21279.28 471.44 43105.79 48074.34 2021-09-04 01:22:46.000 247 21279.25 471.44 43105.83 48074.33 2021-09-04 01:22:47.000 247 21279.25 471.44 43105.83 48074.36 2021-09-04 01:22:48.000 247 21279.28 471.46 43105.84 48074.35 2021-09-04 01:22:49.000 247 21279.28 471.44 43105.83 48074.35 2021-09-04 01:22:50.000 247 21279.33 471.43 43105.84 48074.39 2021-09-04 01:22:51.000 247 21279.34 471.43 43105.86 48074.35 2021-09-04 01:22:52.000 247 21279.35 471.38 43105.85 48074.40 2021-09-04 01:22:53.000 247 21279.39 471.38 43105.87 48074.41 2021-09-04 01:22:54.000 247 21279.38 471.37 43105.86 48074.44 2021-09-04 01:22:55.000 247 21279.37 471.39 43105.88 48074.42 2021-09-04 01:22:56.000 247 21279.37 471.37 43105.90 48074.46 2021-09-04 01:22:57.000 247 21279.38 471.38 43105.91 48074.46 2021-09-04 01:22:58.000 247 21279.36 471.37 43105.90 48074.44 2021-09-04 01:22:59.000 247 21279.36 471.40 43105.90 48074.43 2021-09-04 01:23:00.000 247 21279.34 471.42 43105.91 48074.49 2021-09-04 01:23:01.000 247 21279.36 471.42 43105.92 48074.44 2021-09-04 01:23:02.000 247 21279.36 471.40 43105.93 48074.46 2021-09-04 01:23:03.000 247 21279.36 471.40 43105.92 48074.44 2021-09-04 01:23:04.000 247 21279.35 471.42 43105.89 48074.49 2021-09-04 01:23:05.000 247 21279.33 471.45 43105.91 48074.44 2021-09-04 01:23:06.000 247 21279.33 471.45 43105.92 48074.45 2021-09-04 01:23:07.000 247 21279.30 471.47 43105.89 48074.47 2021-09-04 01:23:08.000 247 21279.30 471.46 43105.89 48074.43 2021-09-04 01:23:09.000 247 21279.34 471.47 43105.89 48074.48 2021-09-04 01:23:10.000 247 21279.36 471.49 43105.89 48074.43 2021-09-04 01:23:11.000 247 21279.36 471.49 43105.91 48074.47 2021-09-04 01:23:12.000 247 21279.36 471.49 43105.87 48074.49 2021-09-04 01:23:13.000 247 21279.37 471.49 43105.91 48074.45 2021-09-04 01:23:14.000 247 21279.37 471.51 43105.93 48074.48 2021-09-04 01:23:15.000 247 21279.36 471.52 43105.91 48074.48 2021-09-04 01:23:16.000 247 21279.38 471.51 43105.93 48074.47 2021-09-04 01:23:17.000 247 21279.38 471.51 43105.95 48074.50 2021-09-04 01:23:18.000 247 21279.36 471.55 43105.95 48074.49 2021-09-04 01:23:19.000 247 21279.38 471.55 43105.97 48074.54 2021-09-04 01:23:20.000 247 21279.38 471.57 43105.96 48074.51 2021-09-04 01:23:21.000 247 21279.37 471.60 43105.94 48074.52 2021-09-04 01:23:22.000 247 21279.40 471.62 43105.96 48074.52 2021-09-04 01:23:23.000 247 21279.38 471.63 43105.91 48074.48 2021-09-04 01:23:24.000 247 21279.33 471.67 43105.85 48074.47 2021-09-04 01:23:25.000 247 21279.36 471.66 43105.83 48074.44 2021-09-04 01:23:26.000 247 21279.34 471.69 43105.84 48074.43 2021-09-04 01:23:27.000 247 21279.33 471.69 43105.86 48074.40 2021-09-04 01:23:28.000 247 21279.36 471.70 43105.84 48074.42 2021-09-04 01:23:29.000 247 21279.33 471.70 43105.82 48074.41 2021-09-04 01:23:30.000 247 21279.32 471.70 43105.84 48074.38 2021-09-04 01:23:31.000 247 21279.31 471.69 43105.88 48074.40 2021-09-04 01:23:32.000 247 21279.25 471.67 43105.82 48074.40 2021-09-04 01:23:33.000 247 21279.27 471.69 43105.80 48074.38 2021-09-04 01:23:34.000 247 21279.30 471.69 43105.80 48074.41 2021-09-04 01:23:35.000 247 21279.28 471.70 43105.81 48074.38 2021-09-04 01:23:36.000 247 21279.26 471.70 43105.83 48074.41 2021-09-04 01:23:37.000 247 21279.29 471.71 43105.86 48074.37 2021-09-04 01:23:38.000 247 21279.30 471.71 43105.86 48074.36 2021-09-04 01:23:39.000 247 21279.28 471.69 43105.85 48074.40 2021-09-04 01:23:40.000 247 21279.30 471.67 43105.83 48074.40 2021-09-04 01:23:41.000 247 21279.31 471.69 43105.83 48074.38 2021-09-04 01:23:42.000 247 21279.29 471.69 43105.82 48074.38 2021-09-04 01:23:43.000 247 21279.31 471.71 43105.83 48074.41 2021-09-04 01:23:44.000 247 21279.26 471.73 43105.86 48074.36 2021-09-04 01:23:45.000 247 21279.29 471.71 43105.82 48074.40 2021-09-04 01:23:46.000 247 21279.32 471.69 43105.79 48074.41 2021-09-04 01:23:47.000 247 21279.31 471.69 43105.79 48074.36 2021-09-04 01:23:48.000 247 21279.32 471.67 43105.81 48074.41 2021-09-04 01:23:49.000 247 21279.35 471.68 43105.81 48074.39 2021-09-04 01:23:50.000 247 21279.37 471.66 43105.85 48074.42 2021-09-04 01:23:51.000 247 21279.39 471.63 43105.86 48074.42 2021-09-04 01:23:52.000 247 21279.39 471.61 43105.87 48074.43 2021-09-04 01:23:53.000 247 21279.42 471.61 43105.92 48074.48 2021-09-04 01:23:54.000 247 21279.43 471.60 43105.93 48074.46 2021-09-04 01:23:55.000 247 21279.43 471.60 43105.93 48074.49 2021-09-04 01:23:56.000 247 21279.46 471.59 43105.93 48074.50 2021-09-04 01:23:57.000 247 21279.45 471.61 43105.92 48074.51 2021-09-04 01:23:58.000 247 21279.42 471.62 43105.91 48074.49 2021-09-04 01:23:59.000 247 21279.44 471.58 43105.90 48074.49 2021-09-04 01:24:00.000 247 21279.42 471.59 43105.91 48074.53 2021-09-04 01:24:01.000 247 21279.38 471.60 43105.88 48074.52 2021-09-04 01:24:02.000 247 21279.41 471.59 43105.91 48074.50 2021-09-04 01:24:03.000 247 21279.42 471.59 43105.90 48074.48 2021-09-04 01:24:04.000 247 21279.41 471.61 43105.92 48074.54 2021-09-04 01:24:05.000 247 21279.46 471.63 43105.92 48074.51 2021-09-04 01:24:06.000 247 21279.45 471.62 43105.92 48074.52 2021-09-04 01:24:07.000 247 21279.44 471.62 43105.91 48074.55 2021-09-04 01:24:08.000 247 21279.44 471.62 43105.91 48074.52 2021-09-04 01:24:09.000 247 21279.44 471.62 43105.87 48074.49 2021-09-04 01:24:10.000 247 21279.43 471.65 43105.89 48074.54 2021-09-04 01:24:11.000 247 21279.42 471.63 43105.88 48074.50 2021-09-04 01:24:12.000 247 21279.46 471.65 43105.89 48074.50 2021-09-04 01:24:13.000 247 21279.44 471.66 43105.89 48074.49 2021-09-04 01:24:14.000 247 21279.46 471.64 43105.89 48074.52 2021-09-04 01:24:15.000 247 21279.47 471.65 43105.88 48074.48 2021-09-04 01:24:16.000 247 21279.48 471.66 43105.88 48074.49 2021-09-04 01:24:17.000 247 21279.48 471.67 43105.92 48074.52 2021-09-04 01:24:18.000 247 21279.50 471.65 43105.91 48074.48 2021-09-04 01:24:19.000 247 21279.47 471.65 43105.91 48074.48 2021-09-04 01:24:20.000 247 21279.47 471.64 43105.92 48074.53 2021-09-04 01:24:21.000 247 21279.49 471.65 43105.91 48074.52 2021-09-04 01:24:22.000 247 21279.49 471.67 43105.92 48074.48 2021-09-04 01:24:23.000 247 21279.51 471.68 43105.91 48074.48 2021-09-04 01:24:24.000 247 21279.51 471.71 43105.87 48074.53 2021-09-04 01:24:25.000 247 21279.51 471.69 43105.87 48074.52 2021-09-04 01:24:26.000 247 21279.52 471.69 43105.88 48074.49 2021-09-04 01:24:27.000 247 21279.53 471.70 43105.88 48074.52 2021-09-04 01:24:28.000 247 21279.56 471.67 43105.87 48074.52 2021-09-04 01:24:29.000 247 21279.55 471.65 43105.89 48074.54 2021-09-04 01:24:30.000 247 21279.56 471.65 43105.89 48074.51 2021-09-04 01:24:31.000 247 21279.55 471.64 43105.91 48074.55 2021-09-04 01:24:32.000 247 21279.55 471.64 43105.88 48074.53 2021-09-04 01:24:33.000 247 21279.56 471.65 43105.85 48074.54 2021-09-04 01:24:34.000 247 21279.55 471.71 43105.86 48074.52 2021-09-04 01:24:35.000 247 21279.53 471.69 43105.87 48074.56 2021-09-04 01:24:36.000 247 21279.54 471.71 43105.89 48074.51 2021-09-04 01:24:37.000 247 21279.53 471.73 43105.90 48074.52 2021-09-04 01:24:38.000 247 21279.51 471.75 43105.84 48074.50 2021-09-04 01:24:39.000 247 21279.53 471.78 43105.81 48074.46 2021-09-04 01:24:40.000 247 21279.51 471.78 43105.80 48074.47 2021-09-04 01:24:41.000 247 21279.51 471.78 43105.79 48074.44 2021-09-04 01:24:42.000 247 21279.51 471.79 43105.81 48074.42 2021-09-04 01:24:43.000 247 21279.53 471.82 43105.77 48074.42 2021-09-04 01:24:44.000 247 21279.48 471.84 43105.76 48074.42 2021-09-04 01:24:45.000 247 21279.47 471.80 43105.77 48074.39 2021-09-04 01:24:46.000 247 21279.49 471.77 43105.78 48074.40 2021-09-04 01:24:47.000 247 21279.48 471.78 43105.78 48074.40 2021-09-04 01:24:48.000 247 21279.50 471.82 43105.80 48074.41 2021-09-04 01:24:49.000 247 21279.48 471.83 43105.79 48074.42 2021-09-04 01:24:50.000 247 21279.51 471.84 43105.77 48074.41 2021-09-04 01:24:51.000 247 21279.51 471.82 43105.81 48074.44 2021-09-04 01:24:52.000 247 21279.51 471.85 43105.76 48074.39 2021-09-04 01:24:53.000 247 21279.55 471.83 43105.78 48074.45 2021-09-04 01:24:54.000 247 21279.56 471.84 43105.78 48074.43 2021-09-04 01:24:55.000 247 21279.56 471.87 43105.78 48074.43 2021-09-04 01:24:56.000 247 21279.57 471.88 43105.78 48074.41 2021-09-04 01:24:57.000 247 21279.58 471.86 43105.77 48074.40 2021-09-04 01:24:58.000 247 21279.55 471.88 43105.76 48074.43 2021-09-04 01:24:59.000 247 21279.55 471.88 43105.75 48074.37 2021-09-04 01:25:00.000 247 21279.53 471.90 43105.73 48074.41 2021-09-04 01:25:01.000 247 21279.58 471.90 43105.73 48074.43 2021-09-04 01:25:02.000 247 21279.59 471.91 43105.77 48074.42 2021-09-04 01:25:03.000 247 21279.55 471.91 43105.74 48074.42 2021-09-04 01:25:04.000 247 21279.53 471.92 43105.73 48074.38 2021-09-04 01:25:05.000 247 21279.57 471.93 43105.70 48074.42 2021-09-04 01:25:06.000 247 21279.56 471.92 43105.67 48074.42 2021-09-04 01:25:07.000 247 21279.54 471.94 43105.69 48074.35 2021-09-04 01:25:08.000 247 21279.56 471.96 43105.71 48074.43 2021-09-04 01:25:09.000 247 21279.57 471.96 43105.70 48074.38 2021-09-04 01:25:10.000 247 21279.56 471.97 43105.70 48074.37 2021-09-04 01:25:11.000 247 21279.55 471.97 43105.74 48074.39 2021-09-04 01:25:12.000 247 21279.54 472.01 43105.73 48074.39 2021-09-04 01:25:13.000 247 21279.57 472.00 43105.73 48074.35 2021-09-04 01:25:14.000 247 21279.57 472.01 43105.68 48074.39 2021-09-04 01:25:15.000 247 21279.54 472.01 43105.73 48074.38 2021-09-04 01:25:16.000 247 21279.54 472.04 43105.70 48074.37 2021-09-04 01:25:17.000 247 21279.57 472.04 43105.72 48074.41 2021-09-04 01:25:18.000 247 21279.57 472.04 43105.75 48074.37 2021-09-04 01:25:19.000 247 21279.54 472.08 43105.76 48074.37 2021-09-04 01:25:20.000 247 21279.55 472.08 43105.78 48074.38 2021-09-04 01:25:21.000 247 21279.54 472.09 43105.76 48074.33 2021-09-04 01:25:22.000 247 21279.56 472.09 43105.76 48074.35 2021-09-04 01:25:23.000 247 21279.53 472.07 43105.76 48074.36 2021-09-04 01:25:24.000 247 21279.50 472.06 43105.79 48074.39 2021-09-04 01:25:25.000 247 21279.50 472.06 43105.75 48074.39 2021-09-04 01:25:26.000 247 21279.50 472.05 43105.76 48074.38 2021-09-04 01:25:27.000 247 21279.49 472.07 43105.73 48074.36 2021-09-04 01:25:28.000 247 21279.47 472.08 43105.74 48074.37 2021-09-04 01:25:29.000 247 21279.48 472.06 43105.76 48074.35 2021-09-04 01:25:30.000 247 21279.44 472.07 43105.78 48074.35 2021-09-04 01:25:31.000 247 21279.43 472.09 43105.80 48074.35 2021-09-04 01:25:32.000 247 21279.45 472.09 43105.79 48074.34 2021-09-04 01:25:33.000 247 21279.45 472.10 43105.78 48074.35 2021-09-04 01:25:34.000 247 21279.44 472.08 43105.79 48074.31 2021-09-04 01:25:35.000 247 21279.43 472.09 43105.79 48074.33 2021-09-04 01:25:36.000 247 21279.42 472.09 43105.82 48074.35 2021-09-04 01:25:37.000 247 21279.41 472.06 43105.81 48074.33 2021-09-04 01:25:38.000 247 21279.42 472.07 43105.80 48074.38 2021-09-04 01:25:39.000 247 21279.45 472.10 43105.81 48074.35 2021-09-04 01:25:40.000 247 21279.45 472.10 43105.80 48074.37 2021-09-04 01:25:41.000 247 21279.44 472.08 43105.81 48074.34 2021-09-04 01:25:42.000 247 21279.41 472.09 43105.82 48074.36 2021-09-04 01:25:43.000 247 21279.43 472.10 43105.79 48074.37 2021-09-04 01:25:44.000 247 21279.42 472.10 43105.80 48074.35 2021-09-04 01:25:45.000 247 21279.40 472.11 43105.84 48074.35 2021-09-04 01:25:46.000 247 21279.39 472.11 43105.81 48074.33 2021-09-04 01:25:47.000 247 21279.38 472.09 43105.81 48074.35 2021-09-04 01:25:48.000 247 21279.37 472.07 43105.85 48074.32 2021-09-04 01:25:49.000 247 21279.36 472.09 43105.87 48074.34 2021-09-04 01:25:50.000 247 21279.34 472.10 43105.84 48074.38 2021-09-04 01:25:51.000 247 21279.34 472.10 43105.82 48074.35 2021-09-04 01:25:52.000 247 21279.33 472.13 43105.75 48074.31 2021-09-04 01:25:53.000 247 21279.33 472.12 43105.74 48074.36 2021-09-04 01:25:54.000 247 21279.31 472.14 43105.79 48074.34 2021-09-04 01:25:55.000 247 21279.28 472.16 43105.78 48074.35 2021-09-04 01:25:56.000 247 21279.26 472.18 43105.77 48074.27 2021-09-04 01:25:57.000 247 21279.24 472.19 43105.79 48074.29 2021-09-04 01:25:58.000 247 21279.23 472.20 43105.74 48074.28 2021-09-04 01:25:59.000 247 21279.21 472.20 43105.76 48074.31 2021-09-04 01:26:00.000 247 21279.23 472.20 43105.79 48074.27 2021-09-04 01:26:01.000 247 21279.29 472.16 43105.76 48074.26 2021-09-04 01:26:02.000 247 21279.27 472.18 43105.76 48074.28 2021-09-04 01:26:03.000 247 21279.28 472.19 43105.79 48074.34 2021-09-04 01:26:04.000 247 21279.32 472.19 43105.79 48074.34 2021-09-04 01:26:05.000 247 21279.33 472.17 43105.79 48074.34 2021-09-04 01:26:06.000 247 21279.34 472.19 43105.81 48074.32 2021-09-04 01:26:07.000 247 21279.34 472.19 43105.81 48074.37 2021-09-04 01:26:08.000 247 21279.33 472.19 43105.81 48074.39 2021-09-04 01:26:09.000 247 21279.34 472.21 43105.78 48074.35 2021-09-04 01:26:10.000 247 21279.35 472.22 43105.76 48074.35 2021-09-04 01:26:11.000 247 21279.34 472.21 43105.77 48074.37 2021-09-04 01:26:12.000 247 21279.34 472.23 43105.78 48074.36 2021-09-04 01:26:13.000 247 21279.37 472.25 43105.80 48074.36 2021-09-04 01:26:14.000 247 21279.33 472.24 43105.79 48074.39 2021-09-04 01:26:15.000 247 21279.34 472.25 43105.76 48074.33 2021-09-04 01:26:16.000 247 21279.37 472.24 43105.76 48074.40 2021-09-04 01:26:17.000 247 21279.36 472.23 43105.78 48074.36 2021-09-04 01:26:18.000 247 21279.38 472.24 43105.76 48074.36 2021-09-04 01:26:19.000 247 21279.35 472.27 43105.75 48074.38 2021-09-04 01:26:20.000 247 21279.37 472.25 43105.78 48074.36 2021-09-04 01:26:21.000 247 21279.39 472.25 43105.77 48074.37 2021-09-04 01:26:22.000 247 21279.38 472.27 43105.74 48074.39 2021-09-04 01:26:23.000 247 21279.36 472.27 43105.73 48074.37 2021-09-04 01:26:24.000 247 21279.38 472.25 43105.75 48074.38 2021-09-04 01:26:25.000 247 21279.39 472.25 43105.77 48074.40 2021-09-04 01:26:26.000 247 21279.38 472.26 43105.81 48074.36 2021-09-04 01:26:27.000 247 21279.34 472.27 43105.76 48074.40 2021-09-04 01:26:28.000 247 21279.31 472.25 43105.77 48074.36 2021-09-04 01:26:29.000 247 21279.29 472.25 43105.77 48074.38 2021-09-04 01:26:30.000 247 21279.29 472.28 43105.78 48074.35 2021-09-04 01:26:31.000 247 21279.30 472.30 43105.80 48074.31 2021-09-04 01:26:32.000 247 21279.28 472.28 43105.79 48074.36 2021-09-04 01:26:33.000 247 21279.26 472.32 43105.77 48074.32 2021-09-04 01:26:34.000 247 21279.25 472.29 43105.76 48074.29 2021-09-04 01:26:35.000 247 21279.22 472.30 43105.78 48074.31 2021-09-04 01:26:36.000 247 21279.23 472.31 43105.78 48074.32 2021-09-04 01:26:37.000 247 21279.22 472.32 43105.76 48074.27 2021-09-04 01:26:38.000 247 21279.23 472.32 43105.76 48074.30 2021-09-04 01:26:39.000 247 21279.21 472.32 43105.78 48074.29 2021-09-04 01:26:40.000 247 21279.22 472.31 43105.75 48074.30 2021-09-04 01:26:41.000 247 21279.22 472.34 43105.75 48074.28 2021-09-04 01:26:42.000 247 21279.20 472.33 43105.77 48074.31 2021-09-04 01:26:43.000 247 21279.19 472.31 43105.74 48074.32 2021-09-04 01:26:44.000 247 21279.21 472.33 43105.76 48074.29 2021-09-04 01:26:45.000 247 21279.23 472.33 43105.74 48074.29 2021-09-04 01:26:46.000 247 21279.22 472.34 43105.74 48074.29 2021-09-04 01:26:47.000 247 21279.22 472.34 43105.73 48074.29 2021-09-04 01:26:48.000 247 21279.20 472.33 43105.75 48074.28 2021-09-04 01:26:49.000 247 21279.19 472.35 43105.75 48074.28 2021-09-04 01:26:50.000 247 21279.19 472.36 43105.75 48074.27 2021-09-04 01:26:51.000 247 21279.16 472.34 43105.74 48074.27 2021-09-04 01:26:52.000 247 21279.16 472.36 43105.74 48074.28 2021-09-04 01:26:53.000 247 21279.15 472.35 43105.76 48074.24 2021-09-04 01:26:54.000 247 21279.15 472.34 43105.75 48074.27 2021-09-04 01:26:55.000 247 21279.14 472.38 43105.75 48074.30 2021-09-04 01:26:56.000 247 21279.12 472.39 43105.76 48074.24 2021-09-04 01:26:57.000 247 21279.15 472.38 43105.78 48074.24 2021-09-04 01:26:58.000 247 21279.16 472.36 43105.80 48074.24 2021-09-04 01:26:59.000 247 21279.16 472.39 43105.72 48074.26 2021-09-04 01:27:00.000 247 21279.13 472.37 43105.75 48074.23 2021-09-04 01:27:01.000 247 21279.12 472.38 43105.74 48074.23 2021-09-04 01:27:02.000 247 21279.13 472.40 43105.76 48074.26 2021-09-04 01:27:03.000 247 21279.10 472.39 43105.77 48074.21 2021-09-04 01:27:04.000 247 21279.11 472.38 43105.78 48074.23 2021-09-04 01:27:05.000 247 21279.16 472.39 43105.76 48074.22 2021-09-04 01:27:06.000 247 21279.13 472.40 43105.74 48074.24 2021-09-04 01:27:07.000 247 21279.09 472.41 43105.74 48074.24 2021-09-04 01:27:08.000 247 21279.10 472.41 43105.79 48074.22 2021-09-04 01:27:09.000 247 21279.12 472.43 43105.76 48074.22 2021-09-04 01:27:10.000 247 21279.09 472.42 43105.77 48074.21 2021-09-04 01:27:11.000 247 21279.09 472.39 43105.77 48074.25 2021-09-04 01:27:12.000 247 21279.12 472.42 43105.76 48074.20 2021-09-04 01:27:13.000 247 21279.12 472.45 43105.77 48074.20 2021-09-04 01:27:14.000 247 21279.11 472.42 43105.80 48074.23 2021-09-04 01:27:15.000 247 21279.09 472.43 43105.77 48074.21 2021-09-04 01:27:16.000 247 21279.10 472.43 43105.76 48074.19 2021-09-04 01:27:17.000 247 21279.12 472.36 43105.75 48074.25 2021-09-04 01:27:18.000 247 21279.12 472.32 43105.79 48074.24 2021-09-04 01:27:19.000 247 21279.15 472.31 43105.87 48074.29 2021-09-04 01:27:20.000 247 21279.15 472.31 43105.91 48074.31 2021-09-04 01:27:21.000 247 21279.12 472.30 43105.92 48074.36 2021-09-04 01:27:22.000 247 21279.13 472.29 43105.96 48074.36 2021-09-04 01:27:23.000 247 21279.12 472.27 43105.93 48074.38 2021-09-04 01:27:24.000 247 21279.12 472.26 43105.96 48074.38 2021-09-04 01:27:25.000 247 21279.11 472.24 43105.99 48074.38 2021-09-04 01:27:26.000 247 21279.11 472.22 43105.99 48074.45 2021-09-04 01:27:27.000 247 21279.09 472.23 43105.99 48074.40 2021-09-04 01:27:28.000 247 21279.09 472.26 43105.98 48074.44 2021-09-04 01:27:29.000 247 21279.09 472.27 43106.01 48074.45 2021-09-04 01:27:30.000 247 21279.07 472.26 43106.00 48074.45 2021-09-04 01:27:31.000 247 21279.07 472.25 43106.03 48074.47 2021-09-04 01:27:32.000 247 21279.07 472.24 43106.06 48074.47 2021-09-04 01:27:33.000 247 21279.07 472.23 43106.08 48074.47 2021-09-04 01:27:34.000 247 21279.07 472.23 43106.07 48074.49 2021-09-04 01:27:35.000 247 21279.11 472.21 43106.12 48074.51 2021-09-04 01:27:36.000 247 21279.10 472.22 43106.11 48074.52 2021-09-04 01:27:37.000 247 21279.11 472.22 43106.10 48074.54 2021-09-04 01:27:38.000 247 21279.12 472.22 43106.11 48074.57 2021-09-04 01:27:39.000 247 21279.11 472.22 43106.12 48074.56 2021-09-04 01:27:40.000 247 21279.10 472.23 43106.09 48074.52 2021-09-04 01:27:41.000 247 21279.11 472.22 43106.12 48074.55 2021-09-04 01:27:42.000 247 21279.09 472.21 43106.11 48074.54 2021-09-04 01:27:43.000 247 21279.12 472.23 43106.12 48074.54 2021-09-04 01:27:44.000 247 21279.12 472.20 43106.14 48074.53 2021-09-04 01:27:45.000 247 21279.09 472.21 43106.14 48074.57 2021-09-04 01:27:46.000 247 21279.07 472.22 43106.13 48074.58 2021-09-04 01:27:47.000 247 21279.06 472.21 43106.15 48074.54 2021-09-04 01:27:48.000 247 21279.07 472.19 43106.14 48074.56 2021-09-04 01:27:49.000 247 21279.05 472.21 43106.17 48074.57 2021-09-04 01:27:50.000 247 21279.05 472.21 43106.18 48074.56 2021-09-04 01:27:51.000 247 21279.00 472.23 43106.15 48074.55 2021-09-04 01:27:52.000 247 21278.97 472.22 43106.16 48074.54 2021-09-04 01:27:53.000 247 21278.98 472.23 43106.16 48074.53 2021-09-04 01:27:54.000 247 21278.97 472.26 43106.16 48074.49 2021-09-04 01:27:55.000 247 21278.95 472.25 43106.14 48074.50 2021-09-04 01:27:56.000 247 21278.96 472.27 43106.10 48074.46 2021-09-04 01:27:57.000 247 21278.97 472.28 43106.08 48074.49 2021-09-04 01:27:58.000 247 21278.93 472.27 43106.05 48074.48 2021-09-04 01:27:59.000 247 21278.91 472.26 43106.04 48074.45 2021-09-04 01:28:00.000 247 21278.90 472.27 43106.05 48074.42 2021-09-04 01:28:01.000 247 21278.90 472.25 43106.05 48074.43 2021-09-04 01:28:02.000 247 21278.88 472.24 43106.05 48074.42 2021-09-04 01:28:03.000 247 21278.87 472.25 43106.04 48074.40 2021-09-04 01:28:04.000 247 21278.86 472.23 43106.04 48074.38 2021-09-04 01:28:05.000 247 21278.86 472.22 43106.06 48074.40 2021-09-04 01:28:06.000 247 21278.87 472.23 43106.05 48074.40 2021-09-04 01:28:07.000 247 21278.81 472.26 43106.05 48074.38 2021-09-04 01:28:08.000 247 21278.79 472.28 43106.05 48074.37 2021-09-04 01:28:09.000 247 21278.78 472.30 43106.01 48074.32 2021-09-04 01:28:10.000 247 21278.77 472.33 43105.98 48074.28 2021-09-04 01:28:11.000 247 21278.77 472.32 43105.95 48074.28 2021-09-04 01:28:12.000 247 21278.78 472.29 43105.96 48074.25 2021-09-04 01:28:13.000 247 21278.79 472.27 43106.00 48074.28 2021-09-04 01:28:14.000 247 21278.76 472.25 43105.98 48074.25 2021-09-04 01:28:15.000 247 21278.78 472.21 43105.97 48074.25 2021-09-04 01:28:16.000 247 21278.77 472.21 43105.95 48074.23 2021-09-04 01:28:17.000 247 21278.74 472.21 43105.98 48074.27 2021-09-04 01:28:18.000 247 21278.76 472.19 43105.98 48074.29 2021-09-04 01:28:19.000 247 21278.76 472.17 43105.99 48074.28 2021-09-04 01:28:20.000 247 21278.77 472.16 43106.00 48074.31 2021-09-04 01:28:21.000 247 21278.76 472.15 43105.97 48074.29 2021-09-04 01:28:22.000 247 21278.77 472.13 43105.98 48074.30 2021-09-04 01:28:23.000 247 21278.76 472.12 43106.01 48074.28 2021-09-04 01:28:24.000 247 21278.75 472.11 43106.01 48074.28 2021-09-04 01:28:25.000 247 21278.71 472.12 43105.99 48074.28 2021-09-04 01:28:26.000 247 21278.69 472.10 43105.97 48074.28 2021-09-04 01:28:27.000 247 21278.67 472.15 43105.96 48074.30 2021-09-04 01:28:28.000 247 21278.67 472.18 43105.94 48074.26 2021-09-04 01:28:29.000 247 21278.69 472.17 43105.95 48074.23 2021-09-04 01:28:30.000 247 21278.68 472.16 43105.93 48074.26 2021-09-04 01:28:31.000 247 21278.66 472.16 43105.93 48074.19 2021-09-04 01:28:32.000 247 21278.67 472.17 43105.96 48074.22 2021-09-04 01:28:33.000 247 21278.64 472.16 43105.93 48074.20 2021-09-04 01:28:34.000 247 21278.64 472.16 43105.93 48074.19 2021-09-04 01:28:35.000 247 21278.63 472.18 43105.93 48074.22 2021-09-04 01:28:36.000 247 21278.59 472.18 43105.92 48074.17 2021-09-04 01:28:37.000 247 21278.60 472.12 43105.92 48074.17 2021-09-04 01:28:38.000 247 21278.59 472.15 43105.94 48074.17 2021-09-04 01:28:39.000 247 21278.61 472.14 43105.91 48074.21 2021-09-04 01:28:40.000 247 21278.60 472.13 43105.94 48074.16 2021-09-04 01:28:41.000 247 21278.60 472.14 43105.97 48074.17 2021-09-04 01:28:42.000 247 21278.55 472.16 43105.92 48074.15 2021-09-04 01:28:43.000 247 21278.55 472.16 43105.93 48074.15 2021-09-04 01:28:44.000 247 21278.58 472.17 43105.92 48074.17 2021-09-04 01:28:45.000 247 21278.58 472.18 43105.92 48074.12 2021-09-04 01:28:46.000 247 21278.56 472.20 43105.91 48074.17 2021-09-04 01:28:47.000 247 21278.50 472.21 43105.93 48074.13 2021-09-04 01:28:48.000 247 21278.49 472.21 43105.91 48074.14 2021-09-04 01:28:49.000 247 21278.47 472.20 43105.88 48074.06 2021-09-04 01:28:50.000 247 21278.43 472.17 43105.88 48074.07 2021-09-04 01:28:51.000 247 21278.45 472.18 43105.88 48074.10 2021-09-04 01:28:52.000 247 21278.43 472.21 43105.87 48074.08 2021-09-04 01:28:53.000 247 21278.41 472.23 43105.87 48074.04 2021-09-04 01:28:54.000 247 21278.39 472.24 43105.89 48074.06 2021-09-04 01:28:55.000 247 21278.44 472.21 43105.86 48074.08 2021-09-04 01:28:56.000 247 21278.42 472.21 43105.86 48074.03 2021-09-04 01:28:57.000 247 21278.42 472.23 43105.89 48074.03 2021-09-04 01:28:58.000 247 21278.44 472.23 43105.93 48074.03 2021-09-04 01:28:59.000 247 21278.43 472.22 43105.87 48074.05 2021-09-04 01:29:00.000 247 21278.39 472.23 43105.86 48074.03 2021-09-04 01:29:01.000 247 21278.38 472.24 43105.88 48074.03 2021-09-04 01:29:02.000 247 21278.38 472.26 43105.87 48074.04 2021-09-04 01:29:03.000 247 21278.34 472.23 43105.90 48074.03 2021-09-04 01:29:04.000 247 21278.39 472.22 43105.89 48074.05 2021-09-04 01:29:05.000 247 21278.41 472.24 43105.87 48074.04 2021-09-04 01:29:06.000 247 21278.40 472.23 43105.89 48074.03 2021-09-04 01:29:07.000 247 21278.40 472.22 43105.88 48074.05 2021-09-04 01:29:08.000 247 21278.37 472.22 43105.89 48074.02 2021-09-04 01:29:09.000 247 21278.36 472.23 43105.88 48074.04 2021-09-04 01:29:10.000 247 21278.37 472.22 43105.89 48074.01 2021-09-04 01:29:11.000 247 21278.33 472.28 43105.85 48074.00 2021-09-04 01:29:12.000 247 21278.30 472.31 43105.87 48073.99 2021-09-04 01:29:13.000 247 21278.31 472.29 43105.87 48073.96 2021-09-04 01:29:14.000 247 21278.32 472.31 43105.83 48073.93 2021-09-04 01:29:15.000 247 21278.29 472.33 43105.79 48073.92 2021-09-04 01:29:16.000 247 21278.28 472.31 43105.81 48073.92 2021-09-04 01:29:17.000 247 21278.25 472.31 43105.80 48073.92 2021-09-04 01:29:18.000 247 21278.26 472.31 43105.81 48073.88 2021-09-04 01:29:19.000 247 21278.26 472.31 43105.80 48073.88 2021-09-04 01:29:20.000 247 21278.23 472.33 43105.79 48073.88 2021-09-04 01:29:21.000 247 21278.24 472.30 43105.79 48073.90 2021-09-04 01:29:22.000 247 21278.28 472.29 43105.80 48073.92 2021-09-04 01:29:23.000 247 21278.26 472.27 43105.81 48073.86 2021-09-04 01:29:24.000 247 21278.23 472.29 43105.79 48073.87 2021-09-04 01:29:25.000 247 21278.25 472.30 43105.80 48073.92 2021-09-04 01:29:26.000 247 21278.23 472.27 43105.82 48073.87 2021-09-04 01:29:27.000 247 21278.24 472.26 43105.83 48073.89 2021-09-04 01:29:28.000 247 21278.21 472.26 43105.80 48073.90 2021-09-04 01:29:29.000 247 21278.23 472.29 43105.82 48073.88 2021-09-04 01:29:30.000 247 21278.23 472.28 43105.85 48073.91 2021-09-04 01:29:31.000 247 21278.22 472.28 43105.88 48073.89 2021-09-04 01:29:32.000 247 21278.23 472.27 43105.85 48073.94 2021-09-04 01:29:33.000 247 21278.24 472.31 43105.82 48073.92 2021-09-04 01:29:34.000 247 21278.23 472.33 43105.80 48073.89 2021-09-04 01:29:35.000 247 21278.24 472.28 43105.82 48073.90 2021-09-04 01:29:36.000 247 21278.22 472.27 43105.83 48073.88 2021-09-04 01:29:37.000 247 21278.20 472.27 43105.81 48073.92 2021-09-04 01:29:38.000 247 21278.22 472.27 43105.80 48073.88 2021-09-04 01:29:39.000 247 21278.21 472.25 43105.83 48073.89 2021-09-04 01:29:40.000 247 21278.22 472.27 43105.81 48073.91 2021-09-04 01:29:41.000 247 21278.20 472.27 43105.86 48073.90 2021-09-04 01:29:42.000 247 21278.21 472.27 43105.82 48073.88 2021-09-04 01:29:43.000 247 21278.24 472.27 43105.83 48073.89 2021-09-04 01:29:44.000 247 21278.23 472.24 43105.84 48073.90 2021-09-04 01:29:45.000 247 21278.26 472.23 43105.83 48073.90 2021-09-04 01:29:46.000 247 21278.27 472.22 43105.87 48073.92 2021-09-04 01:29:47.000 247 21278.24 472.22 43105.87 48073.94 2021-09-04 01:29:48.000 247 21278.25 472.23 43105.87 48073.93 2021-09-04 01:29:49.000 247 21278.23 472.23 43105.85 48073.92 2021-09-04 01:29:50.000 247 21278.24 472.22 43105.86 48073.93 2021-09-04 01:29:51.000 247 21278.25 472.20 43105.86 48073.97 2021-09-04 01:29:52.000 247 21278.26 472.22 43105.83 48073.92 2021-09-04 01:29:53.000 247 21278.26 472.22 43105.84 48073.94 2021-09-04 01:29:54.000 247 21278.28 472.20 43105.84 48073.93 2021-09-04 01:29:55.000 247 21278.29 472.23 43105.84 48073.92 2021-09-04 01:29:56.000 247 21278.28 472.22 43105.83 48073.94 2021-09-04 01:29:57.000 247 21278.28 472.23 43105.87 48073.93 2021-09-04 01:29:58.000 247 21278.34 472.24 43105.84 48073.96 2021-09-04 01:29:59.000 247 21278.30 472.25 43105.87 48073.95 2021-09-04 01:30:00.000 247 21278.27 472.21 43105.85 48073.93 2021-09-04 01:30:01.000 247 21278.29 472.21 43105.86 48073.93 2021-09-04 01:30:02.000 247 21278.27 472.23 43105.85 48073.98 2021-09-04 01:30:03.000 247 21278.25 472.23 43105.84 48073.95 2021-09-04 01:30:04.000 247 21278.25 472.22 43105.83 48073.94 2021-09-04 01:30:05.000 247 21278.26 472.23 43105.85 48073.91 2021-09-04 01:30:06.000 247 21278.25 472.24 43105.85 48073.95 2021-09-04 01:30:07.000 247 21278.25 472.25 43105.83 48073.95 2021-09-04 01:30:08.000 247 21278.22 472.26 43105.86 48073.90 2021-09-04 01:30:09.000 247 21278.19 472.28 43105.83 48073.95 2021-09-04 01:30:10.000 247 21278.21 472.26 43105.81 48073.93 2021-09-04 01:30:11.000 247 21278.22 472.24 43105.85 48073.89 2021-09-04 01:30:12.000 247 21278.22 472.25 43105.86 48073.93 2021-09-04 01:30:13.000 247 21278.20 472.26 43105.82 48073.87 2021-09-04 01:30:14.000 247 21278.23 472.24 43105.84 48073.94 2021-09-04 01:30:15.000 247 21278.19 472.24 43105.83 48073.89 2021-09-04 01:30:16.000 247 21278.21 472.23 43105.83 48073.89 2021-09-04 01:30:17.000 247 21278.22 472.25 43105.83 48073.94 2021-09-04 01:30:18.000 247 21278.23 472.25 43105.85 48073.91 2021-09-04 01:30:19.000 247 21278.24 472.24 43105.81 48073.95 2021-09-04 01:30:20.000 247 21278.24 472.26 43105.83 48073.88 2021-09-04 01:30:21.000 247 21278.24 472.25 43105.85 48073.94 2021-09-04 01:30:22.000 247 21278.26 472.24 43105.86 48073.94 2021-09-04 01:30:23.000 247 21278.28 472.23 43105.85 48073.92 2021-09-04 01:30:24.000 247 21278.25 472.23 43105.86 48073.94 2021-09-04 01:30:25.000 247 21278.24 472.23 43105.83 48073.93 2021-09-04 01:30:26.000 247 21278.23 472.23 43105.83 48073.97 2021-09-04 01:30:27.000 247 21278.24 472.23 43105.83 48073.96 2021-09-04 01:30:28.000 247 21278.22 472.23 43105.84 48073.91 2021-09-04 01:30:29.000 247 21278.19 472.21 43105.88 48073.97 2021-09-04 01:30:30.000 247 21278.23 472.20 43105.90 48073.95 2021-09-04 01:30:31.000 247 21278.20 472.19 43105.87 48073.94 2021-09-04 01:30:32.000 247 21278.19 472.19 43105.88 48073.92 2021-09-04 01:30:33.000 247 21278.20 472.20 43105.87 48073.93 2021-09-04 01:30:34.000 247 21278.20 472.20 43105.89 48073.91 2021-09-04 01:30:35.000 247 21278.19 472.22 43105.89 48073.95 2021-09-04 01:30:36.000 247 21278.19 472.21 43105.89 48073.92 2021-09-04 01:30:37.000 247 21278.17 472.20 43105.90 48073.92 2021-09-04 01:30:38.000 247 21278.19 472.22 43105.90 48073.86 2021-09-04 01:30:39.000 247 21278.17 472.22 43105.90 48073.91 2021-09-04 01:30:40.000 247 21278.19 472.21 43105.89 48073.93 2021-09-04 01:30:41.000 247 21278.20 472.18 43105.89 48073.88 2021-09-04 01:30:42.000 247 21278.21 472.18 43105.87 48073.91 2021-09-04 01:30:43.000 247 21278.19 472.18 43105.90 48073.90 2021-09-04 01:30:44.000 247 21278.18 472.18 43105.88 48073.93 2021-09-04 01:30:45.000 247 21278.17 472.18 43105.88 48073.89 2021-09-04 01:30:46.000 247 21278.16 472.18 43105.87 48073.92 2021-09-04 01:30:47.000 247 21278.18 472.19 43105.86 48073.90 2021-09-04 01:30:48.000 247 21278.17 472.20 43105.87 48073.94 2021-09-04 01:30:49.000 247 21278.18 472.21 43105.87 48073.90 2021-09-04 01:30:50.000 247 21278.18 472.20 43105.85 48073.93 2021-09-04 01:30:51.000 247 21278.17 472.21 43105.83 48073.94 2021-09-04 01:30:52.000 247 21278.17 472.20 43105.86 48073.91 2021-09-04 01:30:53.000 247 21278.18 472.19 43105.86 48073.91 2021-09-04 01:30:54.000 247 21278.17 472.20 43105.86 48073.87 2021-09-04 01:30:55.000 247 21278.17 472.22 43105.89 48073.94 2021-09-04 01:30:56.000 247 21278.16 472.20 43105.86 48073.92 2021-09-04 01:30:57.000 247 21278.13 472.20 43105.86 48073.87 2021-09-04 01:30:58.000 247 21278.15 472.19 43105.89 48073.92 2021-09-04 01:30:59.000 247 21278.15 472.17 43105.93 48073.89 2021-09-04 01:31:00.000 247 21278.13 472.19 43105.88 48073.94 2021-09-04 01:31:01.000 247 21278.12 472.17 43105.87 48073.93 2021-09-04 01:31:02.000 247 21278.12 472.17 43105.88 48073.91 2021-09-04 01:31:03.000 247 21278.11 472.20 43105.88 48073.94 2021-09-04 01:31:04.000 247 21278.10 472.19 43105.90 48073.89 2021-09-04 01:31:05.000 247 21278.11 472.20 43105.92 48073.90 2021-09-04 01:31:06.000 247 21278.10 472.18 43105.91 48073.94 2021-09-04 01:31:07.000 247 21278.10 472.13 43105.92 48073.91 2021-09-04 01:31:08.000 247 21278.11 472.15 43105.91 48073.87 2021-09-04 01:31:09.000 247 21278.11 472.16 43105.90 48073.91 2021-09-04 01:31:10.000 247 21278.09 472.16 43105.90 48073.94 2021-09-04 01:31:11.000 247 21278.09 472.17 43105.91 48073.92 2021-09-04 01:31:12.000 247 21278.08 472.18 43105.92 48073.94 2021-09-04 01:31:13.000 247 21278.10 472.19 43105.86 48073.90 2021-09-04 01:31:14.000 247 21278.08 472.18 43105.92 48073.92 2021-09-04 01:31:15.000 247 21278.07 472.20 43105.93 48073.89 2021-09-04 01:31:16.000 247 21278.08 472.17 43105.91 48073.90 2021-09-04 01:31:17.000 247 21278.07 472.21 43105.91 48073.94 2021-09-04 01:31:18.000 247 21278.06 472.20 43105.91 48073.93 2021-09-04 01:31:19.000 247 21278.05 472.19 43105.94 48073.88 2021-09-04 01:31:20.000 247 21278.05 472.20 43105.93 48073.91 2021-09-04 01:31:21.000 247 21278.07 472.23 43105.92 48073.94 2021-09-04 01:31:22.000 247 21278.06 472.22 43105.93 48073.92 2021-09-04 01:31:23.000 247 21278.03 472.24 43105.95 48073.91 2021-09-04 01:31:24.000 247 21278.07 472.23 43105.93 48073.90 2021-09-04 01:31:25.000 247 21278.07 472.25 43105.93 48073.93 2021-09-04 01:31:26.000 247 21278.06 472.25 43105.93 48073.92 2021-09-04 01:31:27.000 247 21278.05 472.25 43105.98 48073.91 2021-09-04 01:31:28.000 247 21278.06 472.27 43105.99 48073.95 2021-09-04 01:31:29.000 247 21278.04 472.26 43105.95 48073.92 2021-09-04 01:31:30.000 247 21278.07 472.27 43105.96 48073.92 2021-09-04 01:31:31.000 247 21278.07 472.28 43105.96 48073.91 2021-09-04 01:31:32.000 247 21278.09 472.25 43105.92 48073.92 2021-09-04 01:31:33.000 247 21278.08 472.25 43105.94 48073.92 2021-09-04 01:31:34.000 247 21278.06 472.25 43105.95 48073.94 2021-09-04 01:31:35.000 247 21278.06 472.23 43105.98 48073.94 2021-09-04 01:31:36.000 247 21278.06 472.22 43105.99 48073.93 2021-09-04 01:31:37.000 247 21277.98 472.23 43105.99 48073.96 2021-09-04 01:31:38.000 247 21278.00 472.23 43105.99 48073.95 2021-09-04 01:31:39.000 247 21278.01 472.20 43106.02 48073.97 2021-09-04 01:31:40.000 247 21278.02 472.20 43106.00 48073.95 2021-09-04 01:31:41.000 247 21278.00 472.19 43106.00 48073.96 2021-09-04 01:31:42.000 247 21278.01 472.16 43106.02 48074.00 2021-09-04 01:31:43.000 247 21278.00 472.14 43106.01 48074.01 2021-09-04 01:31:44.000 247 21278.01 472.12 43106.04 48073.96 2021-09-04 01:31:45.000 247 21278.00 472.13 43106.05 48074.01 2021-09-04 01:31:46.000 247 21278.01 472.11 43106.05 48074.02 2021-09-04 01:31:47.000 247 21277.99 472.14 43106.06 48074.00 2021-09-04 01:31:48.000 247 21278.00 472.13 43106.03 48074.01 2021-09-04 01:31:49.000 247 21278.01 472.12 43106.02 48073.99 2021-09-04 01:31:50.000 247 21277.99 472.14 43106.03 48074.02 2021-09-04 01:31:51.000 247 21277.98 472.12 43106.07 48074.05 2021-09-04 01:31:52.000 247 21278.01 472.13 43106.06 48073.98 2021-09-04 01:31:53.000 247 21277.99 472.14 43106.11 48074.07 2021-09-04 01:31:54.000 247 21278.03 472.12 43106.09 48074.05 2021-09-04 01:31:55.000 247 21278.05 472.13 43106.09 48074.05 2021-09-04 01:31:56.000 247 21278.05 472.10 43106.09 48074.04 2021-09-04 01:31:57.000 247 21278.02 472.12 43106.11 48074.08 2021-09-04 01:31:58.000 247 21278.03 472.10 43106.13 48074.06 2021-09-04 01:31:59.000 247 21278.03 472.10 43106.13 48074.04 2021-09-04 01:32:00.000 247 21278.05 472.07 43106.14 48074.09 2021-09-04 01:32:01.000 247 21278.06 472.08 43106.15 48074.06 2021-09-04 01:32:02.000 247 21278.03 472.08 43106.15 48074.05 2021-09-04 01:32:03.000 247 21278.01 472.10 43106.11 48074.09 2021-09-04 01:32:04.000 247 21278.03 472.09 43106.10 48074.07 2021-09-04 01:32:05.000 247 21278.03 472.09 43106.11 48074.09 2021-09-04 01:32:06.000 247 21278.01 472.11 43106.12 48074.04 2021-09-04 01:32:07.000 247 21278.03 472.11 43106.14 48074.10 2021-09-04 01:32:08.000 247 21278.06 472.09 43106.14 48074.08 2021-09-04 01:32:09.000 247 21278.02 472.11 43106.13 48074.03 2021-09-04 01:32:10.000 247 21278.02 472.11 43106.15 48074.07 2021-09-04 01:32:11.000 247 21278.01 472.12 43106.13 48074.06 2021-09-04 01:32:12.000 247 21277.95 472.15 43106.11 48074.09 2021-09-04 01:32:13.000 247 21277.94 472.15 43106.12 48074.07 2021-09-04 01:32:14.000 247 21277.96 472.15 43106.12 48074.02 2021-09-04 01:32:15.000 247 21277.95 472.15 43106.09 48074.08 2021-09-04 01:32:16.000 247 21277.93 472.16 43106.10 48074.06 2021-09-04 01:32:17.000 247 21277.94 472.19 43106.10 48074.07 2021-09-04 01:32:18.000 247 21277.93 472.18 43106.11 48074.01 2021-09-04 01:32:19.000 247 21277.95 472.19 43106.12 48074.05 2021-09-04 01:32:20.000 247 21277.91 472.19 43106.12 48074.03 2021-09-04 01:32:21.000 247 21277.90 472.20 43106.11 48074.04 2021-09-04 01:32:22.000 247 21277.92 472.19 43106.12 48074.01 2021-09-04 01:32:23.000 247 21277.89 472.18 43106.11 48074.01 2021-09-04 01:32:24.000 247 21277.90 472.18 43106.10 48074.06 2021-09-04 01:32:25.000 247 21277.87 472.18 43106.14 48073.99 2021-09-04 01:32:26.000 247 21277.87 472.19 43106.12 48074.03 2021-09-04 01:32:27.000 247 21277.89 472.24 43106.10 48073.96 2021-09-04 01:32:28.000 247 21277.89 472.26 43106.10 48073.99 2021-09-04 01:32:29.000 247 21277.90 472.26 43106.08 48073.95 2021-09-04 01:32:30.000 247 21277.87 472.26 43106.08 48073.98 2021-09-04 01:32:31.000 247 21277.84 472.24 43106.07 48073.93 2021-09-04 01:32:32.000 247 21277.82 472.24 43106.08 48073.93 2021-09-04 01:32:33.000 247 21277.85 472.26 43106.05 48073.96 2021-09-04 01:32:34.000 247 21277.83 472.30 43106.04 48073.94 2021-09-04 01:32:35.000 247 21277.80 472.32 43106.08 48073.94 2021-09-04 01:32:36.000 247 21277.80 472.33 43106.04 48073.92 2021-09-04 01:32:37.000 247 21277.78 472.34 43106.07 48073.92 2021-09-04 01:32:38.000 247 21277.79 472.34 43106.07 48073.89 2021-09-04 01:32:39.000 247 21277.77 472.35 43106.09 48073.92 2021-09-04 01:32:40.000 247 21277.79 472.36 43106.13 48073.91 2021-09-04 01:32:41.000 247 21277.78 472.41 43106.12 48073.91 2021-09-04 01:32:42.000 247 21277.80 472.40 43106.12 48073.87 2021-09-04 01:32:43.000 247 21277.82 472.43 43106.11 48073.90 2021-09-04 01:32:44.000 247 21277.78 472.43 43106.12 48073.90 2021-09-04 01:32:45.000 247 21277.78 472.44 43106.08 48073.88 2021-09-04 01:32:46.000 247 21277.77 472.46 43106.07 48073.87 2021-09-04 01:32:47.000 247 21277.79 472.44 43106.06 48073.85 2021-09-04 01:32:48.000 247 21277.77 472.47 43106.07 48073.90 2021-09-04 01:32:49.000 247 21277.75 472.47 43106.07 48073.86 2021-09-04 01:32:50.000 247 21277.73 472.49 43106.05 48073.84 2021-09-04 01:32:51.000 247 21277.73 472.52 43106.05 48073.88 2021-09-04 01:32:52.000 247 21277.72 472.53 43106.06 48073.86 2021-09-04 01:32:53.000 247 21277.78 472.56 43106.06 48073.83 2021-09-04 01:32:54.000 247 21277.77 472.56 43106.05 48073.85 2021-09-04 01:32:55.000 247 21277.77 472.56 43106.04 48073.83 2021-09-04 01:32:56.000 247 21277.77 472.55 43106.03 48073.82 2021-09-04 01:32:57.000 247 21277.78 472.57 43106.04 48073.83 2021-09-04 01:32:58.000 247 21277.79 472.60 43106.01 48073.86 2021-09-04 01:32:59.000 247 21277.81 472.58 43106.00 48073.83 2021-09-04 01:33:00.000 247 21277.80 472.61 43105.99 48073.84 2021-09-04 01:33:01.000 247 21277.80 472.63 43106.01 48073.81 2021-09-04 01:33:02.000 247 21277.82 472.64 43106.02 48073.85 2021-09-04 01:33:03.000 247 21277.84 472.64 43106.02 48073.85 2021-09-04 01:33:04.000 247 21277.85 472.65 43106.01 48073.82 2021-09-04 01:33:05.000 247 21277.83 472.64 43106.03 48073.81 2021-09-04 01:33:06.000 247 21277.85 472.66 43106.02 48073.86 2021-09-04 01:33:07.000 247 21277.83 472.71 43106.02 48073.80 2021-09-04 01:33:08.000 247 21277.82 472.72 43106.04 48073.77 2021-09-04 01:33:09.000 247 21277.82 472.71 43106.03 48073.80 2021-09-04 01:33:10.000 247 21277.80 472.75 43105.98 48073.83 2021-09-04 01:33:11.000 247 21277.81 472.76 43105.97 48073.81 2021-09-04 01:33:12.000 247 21277.78 472.76 43105.97 48073.82 2021-09-04 01:33:13.000 247 21277.81 472.76 43105.97 48073.79 2021-09-04 01:33:14.000 247 21277.80 472.77 43106.00 48073.79 2021-09-04 01:33:15.000 247 21277.82 472.79 43106.02 48073.82 2021-09-04 01:33:16.000 247 21277.81 472.76 43106.02 48073.80 2021-09-04 01:33:17.000 247 21277.84 472.73 43106.02 48073.78 2021-09-04 01:33:18.000 247 21277.84 472.76 43106.04 48073.84 2021-09-04 01:33:19.000 247 21277.81 472.78 43106.04 48073.83 2021-09-04 01:33:20.000 247 21277.80 472.78 43106.02 48073.80 2021-09-04 01:33:21.000 247 21277.81 472.77 43106.01 48073.82 2021-09-04 01:33:22.000 247 21277.80 472.79 43106.01 48073.83 2021-09-04 01:33:23.000 247 21277.77 472.81 43106.04 48073.79 2021-09-04 01:33:24.000 247 21277.76 472.85 43106.02 48073.84 2021-09-04 01:33:25.000 247 21277.76 472.90 43105.97 48073.80 2021-09-04 01:33:26.000 247 21277.74 472.91 43105.94 48073.77 2021-09-04 01:33:27.000 247 21277.72 472.92 43105.94 48073.72 2021-09-04 01:33:28.000 247 21277.69 472.93 43105.92 48073.71 2021-09-04 01:33:29.000 247 21277.66 472.97 43105.91 48073.68 2021-09-04 01:33:30.000 247 21277.68 472.95 43105.89 48073.71 2021-09-04 01:33:31.000 247 21277.71 472.95 43105.88 48073.69 2021-09-04 01:33:32.000 247 21277.68 472.95 43105.87 48073.65 2021-09-04 01:33:33.000 247 21277.64 472.99 43105.84 48073.68 2021-09-04 01:33:34.000 247 21277.61 473.00 43105.85 48073.70 2021-09-04 01:33:35.000 247 21277.62 473.02 43105.83 48073.65 2021-09-04 01:33:36.000 247 21277.62 473.01 43105.81 48073.64 2021-09-04 01:33:37.000 247 21277.63 473.01 43105.84 48073.68 2021-09-04 01:33:38.000 247 21277.62 473.05 43105.83 48073.66 2021-09-04 01:33:39.000 247 21277.67 473.06 43105.85 48073.67 2021-09-04 01:33:40.000 247 21277.63 473.08 43105.84 48073.65 2021-09-04 01:33:41.000 247 21277.62 473.10 43105.83 48073.61 2021-09-04 01:33:42.000 247 21277.66 473.11 43105.82 48073.63 2021-09-04 01:33:43.000 247 21277.65 473.15 43105.85 48073.63 2021-09-04 01:33:44.000 247 21277.60 473.17 43105.85 48073.65 2021-09-04 01:33:45.000 247 21277.59 473.16 43105.86 48073.61 2021-09-04 01:33:46.000 247 21277.59 473.16 43105.84 48073.64 2021-09-04 01:33:47.000 247 21277.64 473.17 43105.81 48073.60 2021-09-04 01:33:48.000 247 21277.63 473.19 43105.80 48073.59 2021-09-04 01:33:49.000 247 21277.60 473.25 43105.81 48073.62 2021-09-04 01:33:50.000 247 21277.58 473.24 43105.85 48073.60 2021-09-04 01:33:51.000 247 21277.56 473.25 43105.85 48073.57 2021-09-04 01:33:52.000 247 21277.54 473.30 43105.81 48073.59 2021-09-04 01:33:53.000 247 21277.54 473.31 43105.83 48073.59 2021-09-04 01:33:54.000 247 21277.51 473.34 43105.83 48073.54 2021-09-04 01:33:55.000 247 21277.50 473.35 43105.79 48073.56 2021-09-04 01:33:56.000 247 21277.48 473.39 43105.80 48073.55 2021-09-04 01:33:57.000 247 21277.50 473.39 43105.79 48073.52 2021-09-04 01:33:58.000 247 21277.49 473.40 43105.81 48073.53 2021-09-04 01:33:59.000 247 21277.49 473.40 43105.80 48073.56 2021-09-04 01:34:00.000 247 21277.46 473.41 43105.82 48073.52 2021-09-04 01:34:01.000 247 21277.44 473.42 43105.79 48073.54 2021-09-04 01:34:02.000 247 21277.42 473.43 43105.80 48073.52 2021-09-04 01:34:03.000 247 21277.41 473.45 43105.82 48073.49 2021-09-04 01:34:04.000 247 21277.40 473.48 43105.81 48073.46 2021-09-04 01:34:05.000 247 21277.39 473.49 43105.82 48073.51 2021-09-04 01:34:06.000 247 21277.39 473.49 43105.80 48073.49 2021-09-04 01:34:07.000 247 21277.35 473.51 43105.79 48073.46 2021-09-04 01:34:08.000 247 21277.34 473.52 43105.80 48073.49 2021-09-04 01:34:09.000 247 21277.33 473.53 43105.81 48073.45 2021-09-04 01:34:10.000 247 21277.35 473.53 43105.80 48073.51 2021-09-04 01:34:11.000 247 21277.32 473.55 43105.81 48073.47 2021-09-04 01:34:12.000 247 21277.31 473.58 43105.82 48073.44 2021-09-04 01:34:13.000 247 21277.30 473.59 43105.82 48073.47 2021-09-04 01:34:14.000 247 21277.28 473.63 43105.79 48073.42 2021-09-04 01:34:15.000 247 21277.29 473.66 43105.79 48073.45 2021-09-04 01:34:16.000 247 21277.24 473.63 43105.79 48073.44 2021-09-04 01:34:17.000 247 21277.24 473.67 43105.79 48073.39 2021-09-04 01:34:18.000 247 21277.24 473.66 43105.79 48073.46 2021-09-04 01:34:19.000 247 21277.25 473.66 43105.77 48073.44 2021-09-04 01:34:20.000 247 21277.27 473.63 43105.79 48073.39 2021-09-04 01:34:21.000 247 21277.27 473.62 43105.84 48073.47 2021-09-04 01:34:22.000 247 21277.27 473.62 43105.85 48073.47 2021-09-04 01:34:23.000 247 21277.28 473.65 43105.86 48073.46 2021-09-04 01:34:24.000 247 21277.27 473.64 43105.87 48073.51 2021-09-04 01:34:25.000 247 21277.24 473.67 43105.88 48073.47 2021-09-04 01:34:26.000 247 21277.22 473.68 43105.85 48073.53 2021-09-04 01:34:27.000 247 21277.24 473.71 43105.87 48073.53 2021-09-04 01:34:28.000 247 21277.25 473.69 43105.88 48073.47 2021-09-04 01:34:29.000 247 21277.22 473.72 43105.88 48073.49 2021-09-04 01:34:30.000 247 21277.20 473.75 43105.89 48073.52 2021-09-04 01:34:31.000 247 21277.20 473.77 43105.89 48073.48 2021-09-04 01:34:32.000 247 21277.18 473.77 43105.88 48073.46 2021-09-04 01:34:33.000 247 21277.16 473.78 43105.86 48073.49 2021-09-04 01:34:34.000 247 21277.16 473.80 43105.85 48073.46 2021-09-04 01:34:35.000 247 21277.18 473.81 43105.88 48073.47 2021-09-04 01:34:36.000 247 21277.19 473.81 43105.84 48073.44 2021-09-04 01:34:37.000 247 21277.15 473.82 43105.88 48073.40 2021-09-04 01:34:38.000 247 21277.13 473.86 43105.87 48073.46 2021-09-04 01:34:39.000 247 21277.11 473.88 43105.83 48073.41 2021-09-04 01:34:40.000 247 21277.11 473.88 43105.84 48073.40 2021-09-04 01:34:41.000 247 21277.08 473.89 43105.83 48073.41 2021-09-04 01:34:42.000 247 21277.10 473.87 43105.86 48073.44 2021-09-04 01:34:43.000 247 21277.12 473.82 43105.90 48073.39 2021-09-04 01:34:44.000 247 21277.15 473.77 43105.92 48073.47 2021-09-04 01:34:45.000 247 21277.13 473.78 43105.94 48073.44 2021-09-04 01:34:46.000 247 21277.11 473.77 43105.99 48073.53 2021-09-04 01:34:47.000 247 21277.11 473.73 43106.00 48073.55 2021-09-04 01:34:48.000 247 21277.09 473.80 43106.00 48073.50 2021-09-04 01:34:49.000 247 21277.13 473.77 43106.01 48073.55 2021-09-04 01:34:50.000 247 21277.13 473.77 43106.01 48073.53 2021-09-04 01:34:51.000 247 21277.11 473.78 43106.01 48073.60 2021-09-04 01:34:52.000 247 21277.09 473.79 43106.06 48073.56 2021-09-04 01:34:53.000 247 21277.10 473.82 43106.05 48073.54 2021-09-04 01:34:54.000 247 21277.09 473.87 43106.06 48073.57 2021-09-04 01:34:55.000 247 21277.10 473.84 43106.04 48073.59 2021-09-04 01:34:56.000 247 21277.07 473.85 43106.03 48073.54 2021-09-04 01:34:57.000 247 21277.07 473.88 43106.04 48073.55 2021-09-04 01:34:58.000 247 21277.06 473.88 43106.05 48073.54 2021-09-04 01:34:59.000 247 21277.04 473.89 43106.01 48073.56 2021-09-04 01:35:00.000 247 21277.08 473.87 43106.04 48073.56 2021-09-04 01:35:01.000 247 21277.05 473.87 43106.01 48073.52 2021-09-04 01:35:02.000 247 21277.06 473.90 43106.01 48073.54 2021-09-04 01:35:03.000 247 21277.05 473.90 43106.04 48073.56 2021-09-04 01:35:04.000 247 21277.04 473.90 43106.02 48073.52 2021-09-04 01:35:05.000 247 21277.03 473.88 43106.04 48073.52 2021-09-04 01:35:06.000 247 21277.04 473.91 43106.02 48073.53 2021-09-04 01:35:07.000 247 21277.04 473.91 43106.02 48073.56 2021-09-04 01:35:08.000 247 21277.04 473.93 43106.00 48073.57 2021-09-04 01:35:09.000 247 21277.05 473.91 43106.03 48073.55 2021-09-04 01:35:10.000 247 21277.08 473.90 43106.04 48073.57 2021-09-04 01:35:11.000 247 21277.07 473.93 43106.05 48073.58 2021-09-04 01:35:12.000 247 21277.02 474.00 43106.05 48073.55 2021-09-04 01:35:13.000 247 21276.96 474.02 43106.00 48073.52 2021-09-04 01:35:14.000 247 21276.94 474.05 43105.98 48073.54 2021-09-04 01:35:15.000 247 21276.89 474.08 43105.98 48073.48 2021-09-04 01:35:16.000 247 21276.88 474.11 43105.98 48073.44 2021-09-04 01:35:17.000 247 21276.87 474.11 43105.94 48073.37 2021-09-04 01:35:18.000 247 21276.84 474.15 43105.92 48073.41 2021-09-04 01:35:19.000 247 21276.84 474.15 43105.93 48073.33 2021-09-04 01:35:20.000 247 21276.87 474.16 43105.91 48073.37 2021-09-04 01:35:21.000 247 21276.88 474.17 43105.91 48073.32 2021-09-04 01:35:22.000 247 21276.90 474.16 43105.88 48073.40 2021-09-04 01:35:23.000 247 21276.89 474.18 43105.86 48073.36 2021-09-04 01:35:24.000 247 21276.90 474.19 43105.88 48073.37 2021-09-04 01:35:25.000 247 21276.90 474.20 43105.88 48073.37 2021-09-04 01:35:26.000 247 21276.88 474.21 43105.87 48073.34 2021-09-04 01:35:27.000 247 21276.87 474.22 43105.87 48073.38 2021-09-04 01:35:28.000 247 21276.88 474.23 43105.89 48073.38 2021-09-04 01:35:29.000 247 21276.90 474.25 43105.93 48073.40 2021-09-04 01:35:30.000 247 21276.90 474.28 43105.93 48073.35 2021-09-04 01:35:31.000 247 21276.90 474.28 43105.92 48073.38 2021-09-04 01:35:32.000 247 21276.92 474.28 43105.88 48073.36 2021-09-04 01:35:33.000 247 21276.88 474.30 43105.91 48073.38 2021-09-04 01:35:34.000 247 21276.91 474.30 43105.91 48073.36 2021-09-04 01:35:35.000 247 21276.87 474.30 43105.86 48073.38 2021-09-04 01:35:36.000 247 21276.90 474.28 43105.86 48073.35 2021-09-04 01:35:37.000 247 21276.85 474.28 43105.88 48073.34 2021-09-04 01:35:38.000 247 21276.85 474.29 43105.89 48073.38 2021-09-04 01:35:39.000 247 21276.82 474.31 43105.90 48073.37 2021-09-04 01:35:40.000 247 21276.81 474.30 43105.90 48073.36 2021-09-04 01:35:41.000 247 21276.82 474.31 43105.88 48073.31 2021-09-04 01:35:42.000 247 21276.79 474.34 43105.90 48073.34 2021-09-04 01:35:43.000 247 21276.80 474.34 43105.87 48073.37 2021-09-04 01:35:44.000 247 21276.80 474.35 43105.85 48073.33 2021-09-04 01:35:45.000 247 21276.80 474.33 43105.87 48073.32 2021-09-04 01:35:46.000 247 21276.78 474.34 43105.86 48073.34 2021-09-04 01:35:47.000 247 21276.78 474.35 43105.89 48073.32 2021-09-04 01:35:48.000 247 21276.78 474.37 43105.88 48073.35 2021-09-04 01:35:49.000 247 21276.77 474.37 43105.90 48073.34 2021-09-04 01:35:50.000 247 21276.77 474.39 43105.86 48073.30 2021-09-04 01:35:51.000 247 21276.80 474.34 43105.87 48073.36 2021-09-04 01:35:52.000 247 21276.87 474.31 43105.90 48073.35 2021-09-04 01:35:53.000 247 21276.92 474.26 43105.94 48073.38 2021-09-04 01:35:54.000 247 21276.99 474.21 43105.98 48073.40 2021-09-04 01:35:55.000 247 21277.01 474.20 43106.00 48073.51 2021-09-04 01:35:56.000 247 21277.03 474.21 43106.04 48073.52 2021-09-04 01:35:57.000 247 21277.01 474.21 43106.08 48073.57 2021-09-04 01:35:58.000 247 21277.04 474.23 43106.05 48073.60 2021-09-04 01:35:59.000 247 21277.03 474.23 43106.06 48073.55 2021-09-04 01:36:00.000 247 21277.05 474.22 43106.04 48073.56 2021-09-04 01:36:01.000 247 21277.06 474.25 43106.02 48073.59 2021-09-04 01:36:02.000 247 21277.06 474.27 43106.02 48073.60 2021-09-04 01:36:03.000 247 21277.05 474.28 43106.04 48073.58 2021-09-04 01:36:04.000 247 21277.07 474.29 43106.07 48073.63 2021-09-04 01:36:05.000 247 21277.07 474.31 43106.05 48073.59 2021-09-04 01:36:06.000 247 21277.06 474.34 43106.00 48073.54 2021-09-04 01:36:07.000 247 21277.07 474.38 43105.99 48073.59 2021-09-04 01:36:08.000 247 21277.08 474.36 43106.00 48073.57 2021-09-04 01:36:09.000 247 21277.08 474.38 43105.96 48073.58 2021-09-04 01:36:10.000 247 21277.11 474.40 43105.91 48073.55 2021-09-04 01:36:11.000 247 21277.07 474.43 43105.96 48073.52 2021-09-04 01:36:12.000 247 21277.05 474.43 43105.98 48073.56 2021-09-04 01:36:13.000 247 21277.07 474.45 43105.94 48073.55 2021-09-04 01:36:14.000 247 21277.06 474.47 43105.93 48073.50 2021-09-04 01:36:15.000 247 21277.07 474.47 43105.93 48073.55 2021-09-04 01:36:16.000 247 21277.06 474.48 43105.94 48073.54 2021-09-04 01:36:17.000 247 21277.08 474.49 43105.95 48073.50 2021-09-04 01:36:18.000 247 21277.06 474.51 43105.98 48073.51 2021-09-04 01:36:19.000 247 21277.08 474.53 43106.00 48073.49 2021-09-04 01:36:20.000 247 21277.07 474.53 43105.96 48073.53 2021-09-04 01:36:21.000 247 21277.11 474.54 43105.95 48073.54 2021-09-04 01:36:22.000 247 21277.10 474.54 43105.95 48073.48 2021-09-04 01:36:23.000 247 21277.05 474.55 43105.92 48073.50 2021-09-04 01:36:24.000 247 21277.08 474.55 43105.92 48073.54 2021-09-04 01:36:25.000 247 21277.11 474.56 43105.93 48073.51 2021-09-04 01:36:26.000 247 21277.10 474.57 43105.95 48073.50 2021-09-04 01:36:27.000 247 21277.10 474.59 43105.91 48073.49 2021-09-04 01:36:28.000 247 21277.11 474.58 43105.88 48073.49 2021-09-04 01:36:29.000 247 21277.10 474.58 43105.89 48073.49 2021-09-04 01:36:30.000 247 21277.10 474.59 43105.88 48073.48 2021-09-04 01:36:31.000 247 21277.11 474.56 43105.92 48073.51 2021-09-04 01:36:32.000 247 21277.14 474.57 43105.88 48073.47 2021-09-04 01:36:33.000 247 21277.14 474.59 43105.88 48073.51 2021-09-04 01:36:34.000 247 21277.11 474.62 43105.89 48073.49 2021-09-04 01:36:35.000 247 21277.14 474.62 43105.91 48073.55 2021-09-04 01:36:36.000 247 21277.17 474.58 43105.90 48073.48 2021-09-04 01:36:37.000 247 21277.17 474.56 43105.95 48073.53 2021-09-04 01:36:38.000 247 21277.20 474.55 43105.97 48073.55 2021-09-04 01:36:39.000 247 21277.20 474.54 43105.98 48073.61 2021-09-04 01:36:40.000 247 21277.21 474.52 43106.00 48073.61 2021-09-04 01:36:41.000 247 21277.19 474.54 43106.02 48073.64 2021-09-04 01:36:42.000 247 21277.22 474.52 43106.07 48073.64 2021-09-04 01:36:43.000 247 21277.23 474.54 43106.05 48073.64 2021-09-04 01:36:44.000 247 21277.27 474.53 43106.04 48073.64 2021-09-04 01:36:45.000 247 21277.24 474.56 43106.02 48073.70 2021-09-04 01:36:46.000 247 21277.28 474.57 43106.02 48073.68 2021-09-04 01:36:47.000 247 21277.32 474.56 43106.06 48073.68 2021-09-04 01:36:48.000 247 21277.32 474.55 43106.07 48073.70 2021-09-04 01:36:49.000 247 21277.33 474.56 43106.09 48073.71 2021-09-04 01:36:50.000 247 21277.33 474.55 43106.09 48073.71 2021-09-04 01:36:51.000 247 21277.36 474.53 43106.14 48073.74 2021-09-04 01:36:52.000 247 21277.36 474.52 43106.13 48073.79 2021-09-04 01:36:53.000 247 21277.35 474.52 43106.13 48073.75 2021-09-04 01:36:54.000 247 21277.34 474.53 43106.14 48073.78 2021-09-04 01:36:55.000 247 21277.35 474.53 43106.16 48073.84 2021-09-04 01:36:56.000 247 21277.36 474.53 43106.17 48073.79 2021-09-04 01:36:57.000 247 21277.37 474.56 43106.17 48073.82 2021-09-04 01:36:58.000 247 21277.38 474.54 43106.16 48073.86 2021-09-04 01:36:59.000 247 21277.39 474.55 43106.14 48073.83 2021-09-04 01:37:00.000 247 21277.39 474.55 43106.14 48073.85 2021-09-04 01:37:01.000 247 21277.37 474.55 43106.13 48073.82 2021-09-04 01:37:02.000 247 21277.34 474.57 43106.12 48073.87 2021-09-04 01:37:03.000 247 21277.35 474.56 43106.11 48073.87 2021-09-04 01:37:04.000 247 21277.35 474.55 43106.12 48073.81 2021-09-04 01:37:05.000 247 21277.35 474.57 43106.14 48073.83 2021-09-04 01:37:06.000 247 21277.37 474.59 43106.10 48073.80 2021-09-04 01:37:07.000 247 21277.37 474.60 43106.09 48073.83 2021-09-04 01:37:08.000 247 21277.42 474.60 43106.13 48073.82 2021-09-04 01:37:09.000 247 21277.42 474.60 43106.15 48073.81 2021-09-04 01:37:10.000 247 21277.37 474.62 43106.14 48073.86 2021-09-04 01:37:11.000 247 21277.37 474.65 43106.15 48073.83 2021-09-04 01:37:12.000 247 21277.37 474.69 43106.15 48073.79 2021-09-04 01:37:13.000 247 21277.41 474.70 43106.15 48073.80 2021-09-04 01:37:14.000 247 21277.38 474.73 43106.14 48073.78 2021-09-04 01:37:15.000 247 21277.38 474.76 43106.12 48073.75 2021-09-04 01:37:16.000 247 21277.41 474.72 43106.15 48073.76 2021-09-04 01:37:17.000 247 21277.42 474.75 43106.09 48073.73 2021-09-04 01:37:18.000 247 21277.43 474.72 43106.07 48073.76 2021-09-04 01:37:19.000 247 21277.41 474.75 43106.13 48073.75 2021-09-04 01:37:20.000 247 21277.44 474.76 43106.13 48073.73 2021-09-04 01:37:21.000 247 21277.50 474.76 43106.15 48073.80 2021-09-04 01:37:22.000 247 21277.49 474.75 43106.13 48073.76 2021-09-04 01:37:23.000 247 21277.51 474.75 43106.14 48073.82 2021-09-04 01:37:24.000 247 21277.49 474.75 43106.14 48073.77 2021-09-04 01:37:25.000 247 21277.50 474.77 43106.15 48073.77 2021-09-04 01:37:26.000 247 21277.51 474.78 43106.14 48073.83 2021-09-04 01:37:27.000 247 21277.54 474.78 43106.13 48073.82 2021-09-04 01:37:28.000 247 21277.56 474.77 43106.14 48073.81 2021-09-04 01:37:29.000 247 21277.57 474.78 43106.16 48073.84 2021-09-04 01:37:30.000 247 21277.58 474.81 43106.15 48073.86 2021-09-04 01:37:31.000 247 21277.59 474.80 43106.15 48073.83 2021-09-04 01:37:32.000 247 21277.59 474.78 43106.18 48073.87 2021-09-04 01:37:33.000 247 21277.60 474.79 43106.18 48073.86 2021-09-04 01:37:34.000 247 21277.60 474.82 43106.18 48073.94 2021-09-04 01:37:35.000 247 21277.62 474.81 43106.19 48073.86 2021-09-04 01:37:36.000 247 21277.62 474.83 43106.17 48073.87 2021-09-04 01:37:37.000 247 21277.63 474.84 43106.13 48073.88 2021-09-04 01:37:38.000 247 21277.67 474.84 43106.12 48073.90 2021-09-04 01:37:39.000 247 21277.68 474.85 43106.13 48073.85 2021-09-04 01:37:40.000 247 21277.70 474.84 43106.11 48073.89 2021-09-04 01:37:41.000 247 21277.71 474.85 43106.11 48073.90 2021-09-04 01:37:42.000 247 21277.69 474.87 43106.12 48073.90 2021-09-04 01:37:43.000 247 21277.71 474.89 43106.12 48073.85 2021-09-04 01:37:44.000 247 21277.72 474.87 43106.12 48073.88 2021-09-04 01:37:45.000 247 21277.73 474.87 43106.12 48073.92 2021-09-04 01:37:46.000 247 21277.72 474.88 43106.14 48073.88 2021-09-04 01:37:47.000 247 21277.73 474.88 43106.12 48073.84 2021-09-04 01:37:48.000 247 21277.73 474.88 43106.08 48073.87 2021-09-04 01:37:49.000 247 21277.74 474.88 43106.08 48073.90 2021-09-04 01:37:50.000 247 21277.73 474.87 43106.10 48073.88 2021-09-04 01:37:51.000 247 21277.76 474.89 43106.09 48073.84 2021-09-04 01:37:52.000 247 21277.76 474.90 43106.08 48073.88 2021-09-04 01:37:53.000 247 21277.78 474.92 43106.08 48073.90 2021-09-04 01:37:54.000 247 21277.81 474.91 43106.09 48073.86 2021-09-04 01:37:55.000 247 21277.83 474.93 43106.06 48073.86 2021-09-04 01:37:56.000 247 21277.83 474.90 43106.08 48073.91 2021-09-04 01:37:57.000 247 21277.81 474.92 43106.09 48073.89 2021-09-04 01:37:58.000 247 21277.83 474.91 43106.09 48073.92 2021-09-04 01:37:59.000 247 21277.82 474.93 43106.09 48073.89 2021-09-04 01:38:00.000 247 21277.83 474.95 43106.09 48073.93 2021-09-04 01:38:01.000 247 21277.87 474.92 43106.08 48073.93 2021-09-04 01:38:02.000 247 21277.88 474.92 43106.08 48073.90 2021-09-04 01:38:03.000 247 21277.89 474.92 43106.07 48073.94 2021-09-04 01:38:04.000 247 21277.92 474.94 43106.06 48073.96 2021-09-04 01:38:05.000 247 21277.92 474.96 43106.07 48073.94 2021-09-04 01:38:06.000 247 21277.89 474.94 43106.11 48073.95 2021-09-04 01:38:07.000 247 21277.92 474.93 43106.14 48073.98 2021-09-04 01:38:08.000 247 21277.90 474.92 43106.07 48073.95 2021-09-04 01:38:09.000 247 21277.91 474.93 43106.05 48073.96 2021-09-04 01:38:10.000 247 21277.93 474.89 43106.09 48073.99 2021-09-04 01:38:11.000 247 21277.94 474.90 43106.11 48073.97 2021-09-04 01:38:12.000 247 21277.93 474.92 43106.11 48074.00 2021-09-04 01:38:13.000 247 21277.93 474.94 43106.11 48073.94 2021-09-04 01:38:14.000 247 21277.97 474.94 43106.15 48074.02 2021-09-04 01:38:15.000 247 21277.99 474.94 43106.15 48073.98 2021-09-04 01:38:16.000 247 21277.95 474.94 43106.11 48073.96 2021-09-04 01:38:17.000 247 21277.98 474.94 43106.10 48074.01 2021-09-04 01:38:18.000 247 21277.98 474.95 43106.08 48073.97 2021-09-04 01:38:19.000 247 21277.99 474.93 43106.09 48073.98 2021-09-04 01:38:20.000 247 21277.96 474.94 43106.10 48073.98 2021-09-04 01:38:21.000 247 21277.97 474.95 43106.11 48074.02 2021-09-04 01:38:22.000 247 21277.96 474.96 43106.12 48074.00 2021-09-04 01:38:23.000 247 21277.98 474.97 43106.08 48074.03 2021-09-04 01:38:24.000 247 21278.01 474.98 43106.10 48074.01 2021-09-04 01:38:25.000 247 21277.96 474.99 43106.09 48073.97 2021-09-04 01:38:26.000 247 21277.97 474.96 43106.07 48073.97 2021-09-04 01:38:27.000 247 21278.00 474.95 43106.11 48073.97 2021-09-04 01:38:28.000 247 21277.99 474.95 43106.09 48074.01 2021-09-04 01:38:29.000 247 21277.96 474.98 43106.07 48073.97 2021-09-04 01:38:30.000 247 21277.96 474.98 43106.09 48074.00 2021-09-04 01:38:31.000 247 21277.97 474.99 43106.08 48073.96 2021-09-04 01:38:32.000 247 21277.96 475.06 43106.07 48073.97 2021-09-04 01:38:33.000 247 21277.98 475.03 43106.06 48073.98 2021-09-04 01:38:34.000 247 21278.00 475.01 43106.08 48073.98 2021-09-04 01:38:35.000 247 21277.96 475.03 43106.08 48073.96 2021-09-04 01:38:36.000 247 21277.96 475.04 43106.05 48073.94 2021-09-04 01:38:37.000 247 21277.97 475.05 43106.05 48073.99 2021-09-04 01:38:38.000 247 21277.96 475.07 43106.04 48073.94 2021-09-04 01:38:39.000 247 21277.97 475.09 43106.04 48073.97 2021-09-04 01:38:40.000 247 21277.97 475.09 43106.01 48073.90 2021-09-04 01:38:41.000 247 21277.98 475.08 43106.02 48073.91 2021-09-04 01:38:42.000 247 21277.99 475.03 43106.02 48073.89 2021-09-04 01:38:43.000 247 21278.00 475.02 43106.02 48073.93 2021-09-04 01:38:44.000 247 21277.95 474.99 43106.03 48073.93 2021-09-04 01:38:45.000 247 21277.95 475.00 43106.03 48073.89 2021-09-04 01:38:46.000 247 21277.96 475.02 43106.01 48073.93 2021-09-04 01:38:47.000 247 21277.96 475.02 43106.04 48073.93 2021-09-04 01:38:48.000 247 21277.98 475.01 43106.04 48073.91 2021-09-04 01:38:49.000 247 21278.00 475.01 43106.04 48073.98 2021-09-04 01:38:50.000 247 21277.95 475.02 43105.99 48073.93 2021-09-04 01:38:51.000 247 21277.94 475.02 43105.99 48073.93 2021-09-04 01:38:52.000 247 21277.94 475.03 43105.97 48073.92 2021-09-04 01:38:53.000 247 21277.93 475.03 43105.99 48073.92 2021-09-04 01:38:54.000 247 21277.94 475.02 43105.99 48073.92 2021-09-04 01:38:55.000 247 21277.90 475.02 43106.00 48073.94 2021-09-04 01:38:56.000 247 21277.90 475.03 43105.98 48073.91 2021-09-04 01:38:57.000 247 21277.92 475.06 43105.98 48073.94 2021-09-04 01:38:58.000 247 21277.94 475.08 43105.96 48073.93 2021-09-04 01:38:59.000 247 21277.92 475.08 43106.00 48073.91 2021-09-04 01:39:00.000 247 21277.90 475.08 43106.00 48073.91 2021-09-04 01:39:01.000 247 21277.92 475.09 43105.98 48073.89 2021-09-04 01:39:02.000 247 21277.92 475.09 43105.97 48073.96 2021-09-04 01:39:03.000 247 21277.93 475.07 43105.95 48073.89 2021-09-04 01:39:04.000 247 21277.90 475.06 43105.96 48073.94 2021-09-04 01:39:05.000 247 21277.89 475.09 43105.98 48073.93 2021-09-04 01:39:06.000 247 21277.90 475.12 43105.99 48073.91 2021-09-04 01:39:07.000 247 21277.87 475.12 43105.98 48073.93 2021-09-04 01:39:08.000 247 21277.88 475.11 43105.96 48073.89 2021-09-04 01:39:09.000 247 21277.87 475.14 43105.94 48073.91 2021-09-04 01:39:10.000 247 21277.87 475.17 43105.93 48073.85 2021-09-04 01:39:11.000 247 21277.87 475.18 43105.94 48073.92 2021-09-04 01:39:12.000 247 21277.88 475.16 43105.96 48073.88 2021-09-04 01:39:13.000 247 21277.92 475.14 43105.98 48073.87 2021-09-04 01:39:14.000 247 21277.91 475.14 43105.97 48073.92 2021-09-04 01:39:15.000 247 21277.94 475.08 43105.99 48073.88 2021-09-04 01:39:16.000 247 21278.01 475.01 43106.02 48073.94 2021-09-04 01:39:17.000 247 21278.02 474.98 43106.06 48073.97 2021-09-04 01:39:18.000 247 21278.05 474.97 43106.08 48074.05 2021-09-04 01:39:19.000 247 21278.04 474.98 43106.10 48074.08 2021-09-04 01:39:20.000 247 21278.06 474.95 43106.11 48074.13 2021-09-04 01:39:21.000 247 21278.08 474.93 43106.15 48074.10 2021-09-04 01:39:22.000 247 21278.08 474.94 43106.19 48074.16 2021-09-04 01:39:23.000 247 21278.10 474.95 43106.22 48074.20 2021-09-04 01:39:24.000 247 21278.09 474.94 43106.23 48074.15 2021-09-04 01:39:25.000 247 21278.10 474.93 43106.23 48074.22 2021-09-04 01:39:26.000 247 21278.05 474.92 43106.24 48074.19 2021-09-04 01:39:27.000 247 21278.06 474.92 43106.27 48074.21 2021-09-04 01:39:28.000 247 21278.10 474.90 43106.30 48074.26 2021-09-04 01:39:29.000 247 21278.11 474.90 43106.27 48074.24 2021-09-04 01:39:30.000 247 21278.10 474.91 43106.29 48074.27 2021-09-04 01:39:31.000 247 21278.09 474.90 43106.30 48074.24 2021-09-04 01:39:32.000 247 21278.10 474.93 43106.33 48074.28 2021-09-04 01:39:33.000 247 21278.10 474.94 43106.30 48074.31 2021-09-04 01:39:34.000 247 21278.08 474.96 43106.29 48074.27 2021-09-04 01:39:35.000 247 21278.10 474.95 43106.31 48074.27 2021-09-04 01:39:36.000 247 21278.10 474.96 43106.31 48074.26 2021-09-04 01:39:37.000 247 21278.08 474.98 43106.28 48074.31 2021-09-04 01:39:38.000 247 21278.09 474.97 43106.30 48074.27 2021-09-04 01:39:39.000 247 21278.10 474.96 43106.29 48074.28 2021-09-04 01:39:40.000 247 21278.13 474.95 43106.31 48074.34 2021-09-04 01:39:41.000 247 21278.10 474.96 43106.35 48074.27 2021-09-04 01:39:42.000 247 21278.11 474.97 43106.32 48074.32 2021-09-04 01:39:43.000 247 21278.12 474.95 43106.33 48074.30 2021-09-04 01:39:44.000 247 21278.12 474.95 43106.34 48074.35 2021-09-04 01:39:45.000 247 21278.09 474.98 43106.38 48074.32 2021-09-04 01:39:46.000 247 21278.09 474.96 43106.37 48074.29 2021-09-04 01:39:47.000 247 21278.10 474.96 43106.39 48074.32 2021-09-04 01:39:48.000 247 21278.09 474.97 43106.35 48074.32 2021-09-04 01:39:49.000 247 21278.08 474.96 43106.33 48074.29 2021-09-04 01:39:50.000 247 21278.07 474.96 43106.35 48074.34 2021-09-04 01:39:51.000 247 21278.07 474.97 43106.36 48074.31 2021-09-04 01:39:52.000 247 21278.07 475.00 43106.34 48074.32 2021-09-04 01:39:53.000 247 21278.04 475.05 43106.34 48074.30 2021-09-04 01:39:54.000 247 21278.00 475.06 43106.34 48074.28 2021-09-04 01:39:55.000 247 21278.00 475.07 43106.34 48074.29 2021-09-04 01:39:56.000 247 21278.03 475.04 43106.34 48074.23 2021-09-04 01:39:57.000 247 21278.01 475.06 43106.34 48074.26 2021-09-04 01:39:58.000 247 21278.03 475.04 43106.35 48074.24 2021-09-04 01:39:59.000 247 21278.05 475.02 43106.33 48074.26 2021-09-04 01:40:00.000 247 21278.05 475.02 43106.30 48074.21 2021-09-04 01:40:01.000 247 21278.03 475.01 43106.33 48074.24 2021-09-04 01:40:02.000 247 21278.01 475.02 43106.31 48074.26 2021-09-04 01:40:03.000 247 21277.98 475.04 43106.31 48074.21 2021-09-04 01:40:04.000 247 21277.96 475.07 43106.31 48074.17 2021-09-04 01:40:05.000 247 21277.94 475.07 43106.31 48074.23 2021-09-04 01:40:06.000 247 21277.93 475.06 43106.30 48074.20 2021-09-04 01:40:07.000 247 21277.94 475.06 43106.32 48074.18 2021-09-04 01:40:08.000 247 21277.95 475.09 43106.33 48074.22 2021-09-04 01:40:09.000 247 21277.92 475.08 43106.32 48074.21 2021-09-04 01:40:10.000 247 21277.92 475.09 43106.29 48074.18 2021-09-04 01:40:11.000 247 21277.91 475.09 43106.29 48074.24 2021-09-04 01:40:12.000 247 21277.91 475.05 43106.29 48074.19 2021-09-04 01:40:13.000 247 21277.91 475.06 43106.31 48074.23 2021-09-04 01:40:14.000 247 21277.90 475.04 43106.34 48074.22 2021-09-04 01:40:15.000 247 21277.89 475.05 43106.36 48074.21 2021-09-04 01:40:16.000 247 21277.91 475.05 43106.36 48074.24 2021-09-04 01:40:17.000 247 21277.91 475.05 43106.37 48074.21 2021-09-04 01:40:18.000 247 21277.94 475.03 43106.39 48074.22 2021-09-04 01:40:19.000 247 21277.94 475.05 43106.35 48074.22 2021-09-04 01:40:20.000 247 21277.93 475.02 43106.35 48074.26 2021-09-04 01:40:21.000 247 21277.96 475.02 43106.35 48074.22 2021-09-04 01:40:22.000 247 21277.94 475.03 43106.36 48074.22 2021-09-04 01:40:23.000 247 21277.91 475.03 43106.37 48074.27 2021-09-04 01:40:24.000 247 21277.88 475.04 43106.36 48074.24 2021-09-04 01:40:25.000 247 21277.91 475.03 43106.42 48074.25 2021-09-04 01:40:26.000 247 21277.93 475.02 43106.36 48074.20 2021-09-04 01:40:27.000 247 21277.92 475.03 43106.35 48074.27 2021-09-04 01:40:28.000 247 21277.91 475.03 43106.35 48074.25 2021-09-04 01:40:29.000 247 21277.90 475.04 43106.36 48074.23 2021-09-04 01:40:30.000 247 21277.90 475.03 43106.35 48074.25 2021-09-04 01:40:31.000 247 21277.91 475.04 43106.34 48074.22 2021-09-04 01:40:32.000 247 21277.94 475.02 43106.36 48074.28 2021-09-04 01:40:33.000 247 21277.94 474.99 43106.36 48074.22 2021-09-04 01:40:34.000 247 21277.91 474.99 43106.36 48074.25 2021-09-04 01:40:35.000 247 21277.90 475.00 43106.37 48074.26 2021-09-04 01:40:36.000 247 21277.89 474.99 43106.37 48074.23 2021-09-04 01:40:37.000 247 21277.90 474.97 43106.36 48074.26 2021-09-04 01:40:38.000 247 21277.91 474.97 43106.34 48074.26 2021-09-04 01:40:39.000 247 21277.92 474.97 43106.39 48074.28 2021-09-04 01:40:40.000 247 21277.92 474.97 43106.41 48074.28 2021-09-04 01:40:41.000 247 21277.92 474.98 43106.38 48074.27 2021-09-04 01:40:42.000 247 21277.92 474.95 43106.38 48074.30 2021-09-04 01:40:43.000 247 21277.96 474.95 43106.41 48074.29 2021-09-04 01:40:44.000 247 21277.96 474.96 43106.41 48074.31 2021-09-04 01:40:45.000 247 21277.94 474.96 43106.40 48074.34 2021-09-04 01:40:46.000 247 21277.95 474.97 43106.41 48074.31 2021-09-04 01:40:47.000 247 21277.99 474.93 43106.38 48074.34 2021-09-04 01:40:48.000 247 21277.99 474.93 43106.39 48074.31 2021-09-04 01:40:49.000 247 21277.95 474.91 43106.41 48074.33 2021-09-04 01:40:50.000 247 21277.97 474.88 43106.42 48074.30 2021-09-04 01:40:51.000 247 21277.98 474.89 43106.43 48074.33 2021-09-04 01:40:52.000 247 21277.97 474.89 43106.42 48074.35 2021-09-04 01:40:53.000 247 21277.98 474.87 43106.44 48074.33 2021-09-04 01:40:54.000 247 21277.97 474.87 43106.44 48074.36 2021-09-04 01:40:55.000 247 21277.99 474.87 43106.41 48074.33 2021-09-04 01:40:56.000 247 21277.99 474.90 43106.43 48074.39 2021-09-04 01:40:57.000 247 21277.99 474.90 43106.44 48074.37 2021-09-04 01:40:58.000 247 21278.01 474.90 43106.43 48074.36 2021-09-04 01:40:59.000 247 21278.02 474.89 43106.44 48074.37 2021-09-04 01:41:00.000 247 21278.03 474.89 43106.48 48074.33 2021-09-04 01:41:01.000 247 21278.02 474.86 43106.47 48074.36 2021-09-04 01:41:02.000 247 21278.05 474.87 43106.44 48074.35 2021-09-04 01:41:03.000 247 21278.04 474.88 43106.47 48074.41 2021-09-04 01:41:04.000 247 21278.03 474.89 43106.48 48074.39 2021-09-04 01:41:05.000 247 21278.03 474.86 43106.48 48074.37 2021-09-04 01:41:06.000 247 21278.02 474.84 43106.44 48074.38 2021-09-04 01:41:07.000 247 21278.00 474.83 43106.45 48074.38 2021-09-04 01:41:08.000 247 21278.00 474.85 43106.47 48074.41 2021-09-04 01:41:09.000 247 21278.01 474.87 43106.47 48074.43 2021-09-04 01:41:10.000 247 21278.02 474.86 43106.45 48074.35 2021-09-04 01:41:11.000 247 21278.01 474.84 43106.50 48074.37 2021-09-04 01:41:12.000 247 21278.04 474.84 43106.48 48074.37 2021-09-04 01:41:13.000 247 21278.04 474.83 43106.48 48074.42 2021-09-04 01:41:14.000 247 21278.08 474.83 43106.47 48074.37 2021-09-04 01:41:15.000 247 21278.09 474.82 43106.51 48074.38 2021-09-04 01:41:16.000 247 21278.06 474.84 43106.48 48074.41 2021-09-04 01:41:17.000 247 21278.06 474.83 43106.52 48074.40 2021-09-04 01:41:18.000 247 21278.09 474.79 43106.52 48074.40 2021-09-04 01:41:19.000 247 21278.07 474.81 43106.51 48074.47 2021-09-04 01:41:20.000 247 21278.07 474.83 43106.51 48074.39 2021-09-04 01:41:21.000 247 21278.08 474.81 43106.49 48074.43 2021-09-04 01:41:22.000 247 21278.10 474.79 43106.50 48074.44 2021-09-04 01:41:23.000 247 21278.08 474.78 43106.50 48074.47 2021-09-04 01:41:24.000 247 21278.07 474.80 43106.49 48074.43 2021-09-04 01:41:25.000 247 21278.09 474.79 43106.48 48074.45 2021-09-04 01:41:26.000 247 21278.07 474.78 43106.48 48074.43 2021-09-04 01:41:27.000 247 21278.08 474.78 43106.52 48074.46 2021-09-04 01:41:28.000 247 21278.09 474.75 43106.53 48074.46 2021-09-04 01:41:29.000 247 21278.11 474.75 43106.55 48074.48 2021-09-04 01:41:30.000 247 21278.12 474.75 43106.52 48074.43 2021-09-04 01:41:31.000 247 21278.13 474.73 43106.55 48074.47 2021-09-04 01:41:32.000 247 21278.16 474.73 43106.59 48074.48 2021-09-04 01:41:33.000 247 21278.16 474.74 43106.59 48074.48 2021-09-04 01:41:34.000 247 21278.12 474.72 43106.59 48074.44 2021-09-04 01:41:35.000 247 21278.10 474.71 43106.60 48074.46 2021-09-04 01:41:36.000 247 21278.12 474.73 43106.60 48074.50 2021-09-04 01:41:37.000 247 21278.16 474.72 43106.62 48074.47 2021-09-04 01:41:38.000 247 21278.15 474.70 43106.57 48074.50 2021-09-04 01:41:39.000 247 21278.14 474.68 43106.62 48074.49 2021-09-04 01:41:40.000 247 21278.17 474.67 43106.61 48074.49 2021-09-04 01:41:41.000 247 21278.17 474.66 43106.58 48074.50 2021-09-04 01:41:42.000 247 21278.14 474.66 43106.59 48074.54 2021-09-04 01:41:43.000 247 21278.15 474.67 43106.61 48074.52 2021-09-04 01:41:44.000 247 21278.15 474.66 43106.60 48074.51 2021-09-04 01:41:45.000 247 21278.18 474.65 43106.58 48074.52 2021-09-04 01:41:46.000 247 21278.15 474.64 43106.61 48074.50 2021-09-04 01:41:47.000 247 21278.16 474.66 43106.63 48074.55 2021-09-04 01:41:48.000 247 21278.15 474.65 43106.63 48074.53 2021-09-04 01:41:49.000 247 21278.15 474.61 43106.62 48074.53 2021-09-04 01:41:50.000 247 21278.13 474.62 43106.63 48074.54 2021-09-04 01:41:51.000 247 21278.15 474.60 43106.64 48074.52 2021-09-04 01:41:52.000 247 21278.18 474.58 43106.66 48074.52 2021-09-04 01:41:53.000 247 21278.16 474.59 43106.62 48074.56 2021-09-04 01:41:54.000 247 21278.14 474.56 43106.65 48074.53 2021-09-04 01:41:55.000 247 21278.12 474.59 43106.65 48074.55 2021-09-04 01:41:56.000 247 21278.13 474.59 43106.63 48074.52 2021-09-04 01:41:57.000 247 21278.13 474.59 43106.64 48074.55 2021-09-04 01:41:58.000 247 21278.10 474.59 43106.60 48074.50 2021-09-04 01:41:59.000 247 21278.13 474.61 43106.62 48074.52 2021-09-04 01:42:00.000 247 21278.10 474.61 43106.59 48074.49 2021-09-04 01:42:01.000 247 21278.09 474.63 43106.59 48074.49 2021-09-04 01:42:02.000 247 21278.09 474.62 43106.59 48074.48 2021-09-04 01:42:03.000 247 21278.12 474.60 43106.53 48074.46 2021-09-04 01:42:04.000 247 21278.13 474.62 43106.52 48074.42 2021-09-04 01:42:05.000 247 21278.11 474.61 43106.51 48074.44 2021-09-04 01:42:06.000 247 21278.08 474.60 43106.51 48074.45 2021-09-04 01:42:07.000 247 21278.10 474.59 43106.54 48074.44 2021-09-04 01:42:08.000 247 21278.10 474.57 43106.54 48074.41 2021-09-04 01:42:09.000 247 21278.09 474.59 43106.54 48074.45 2021-09-04 01:42:10.000 247 21278.11 474.60 43106.54 48074.45 2021-09-04 01:42:11.000 247 21278.12 474.58 43106.54 48074.38 2021-09-04 01:42:12.000 247 21278.12 474.57 43106.55 48074.43 2021-09-04 01:42:13.000 247 21278.09 474.57 43106.52 48074.39 2021-09-04 01:42:14.000 247 21278.10 474.58 43106.50 48074.44 2021-09-04 01:42:15.000 247 21278.11 474.58 43106.48 48074.39 2021-09-04 01:42:16.000 247 21278.13 474.58 43106.46 48074.42 2021-09-04 01:42:17.000 247 21278.14 474.57 43106.51 48074.45 2021-09-04 01:42:18.000 247 21278.14 474.56 43106.52 48074.40 2021-09-04 01:42:19.000 247 21278.16 474.53 43106.53 48074.42 2021-09-04 01:42:20.000 247 21278.19 474.51 43106.53 48074.47 2021-09-04 01:42:21.000 247 21278.17 474.52 43106.53 48074.45 2021-09-04 01:42:22.000 247 21278.15 474.55 43106.54 48074.45 2021-09-04 01:42:23.000 247 21278.14 474.59 43106.53 48074.42 2021-09-04 01:42:24.000 247 21278.16 474.58 43106.52 48074.46 2021-09-04 01:42:25.000 247 21278.18 474.56 43106.51 48074.47 2021-09-04 01:42:26.000 247 21278.19 474.58 43106.50 48074.43 2021-09-04 01:42:27.000 247 21278.17 474.57 43106.50 48074.42 2021-09-04 01:42:28.000 247 21278.21 474.54 43106.51 48074.46 2021-09-04 01:42:29.000 247 21278.19 474.55 43106.50 48074.46 2021-09-04 01:42:30.000 247 21278.19 474.57 43106.48 48074.43 2021-09-04 01:42:31.000 247 21278.18 474.57 43106.50 48074.47 2021-09-04 01:42:32.000 247 21278.18 474.57 43106.51 48074.45 2021-09-04 01:42:33.000 247 21278.23 474.57 43106.48 48074.43 2021-09-04 01:42:34.000 247 21278.25 474.57 43106.51 48074.49 2021-09-04 01:42:35.000 247 21278.26 474.53 43106.52 48074.47 2021-09-04 01:42:36.000 247 21278.25 474.53 43106.55 48074.45 2021-09-04 01:42:37.000 247 21278.24 474.51 43106.51 48074.50 2021-09-04 01:42:38.000 247 21278.24 474.48 43106.51 48074.48 2021-09-04 01:42:39.000 247 21278.26 474.47 43106.52 48074.51 2021-09-04 01:42:40.000 247 21278.28 474.47 43106.52 48074.48 2021-09-04 01:42:41.000 247 21278.27 474.45 43106.51 48074.51 2021-09-04 01:42:42.000 247 21278.29 474.45 43106.53 48074.50 2021-09-04 01:42:43.000 247 21278.27 474.46 43106.52 48074.49 2021-09-04 01:42:44.000 247 21278.28 474.42 43106.54 48074.50 2021-09-04 01:42:45.000 247 21278.29 474.42 43106.55 48074.54 2021-09-04 01:42:46.000 247 21278.28 474.42 43106.53 48074.51 2021-09-04 01:42:47.000 247 21278.27 474.42 43106.53 48074.55 2021-09-04 01:42:48.000 247 21278.28 474.43 43106.52 48074.51 2021-09-04 01:42:49.000 247 21278.25 474.45 43106.53 48074.53 2021-09-04 01:42:50.000 247 21278.29 474.44 43106.53 48074.50 2021-09-04 01:42:51.000 247 21278.30 474.43 43106.58 48074.52 2021-09-04 01:42:52.000 247 21278.32 474.42 43106.58 48074.53 2021-09-04 01:42:53.000 247 21278.33 474.41 43106.56 48074.55 2021-09-04 01:42:54.000 247 21278.31 474.41 43106.56 48074.54 2021-09-04 01:42:55.000 247 21278.29 474.42 43106.58 48074.53 2021-09-04 01:42:56.000 247 21278.36 474.40 43106.59 48074.57 2021-09-04 01:42:57.000 247 21278.37 474.42 43106.58 48074.53 2021-09-04 01:42:58.000 247 21278.33 474.40 43106.56 48074.56 2021-09-04 01:42:59.000 247 21278.36 474.42 43106.59 48074.59 2021-09-04 01:43:00.000 247 21278.34 474.42 43106.56 48074.59 2021-09-04 01:43:01.000 247 21278.34 474.40 43106.58 48074.57 2021-09-04 01:43:02.000 247 21278.37 474.36 43106.57 48074.63 2021-09-04 01:43:03.000 247 21278.41 474.39 43106.57 48074.62 2021-09-04 01:43:04.000 247 21278.39 474.38 43106.56 48074.57 2021-09-04 01:43:05.000 247 21278.37 474.40 43106.59 48074.64 2021-09-04 01:43:06.000 247 21278.38 474.40 43106.60 48074.62 2021-09-04 01:43:07.000 247 21278.39 474.41 43106.59 48074.58 2021-09-04 01:43:08.000 247 21278.42 474.40 43106.56 48074.63 2021-09-04 01:43:09.000 247 21278.38 474.39 43106.59 48074.65 2021-09-04 01:43:10.000 247 21278.40 474.41 43106.61 48074.63 2021-09-04 01:43:11.000 247 21278.42 474.39 43106.59 48074.60 2021-09-04 01:43:12.000 247 21278.47 474.38 43106.61 48074.67 2021-09-04 01:43:13.000 247 21278.46 474.37 43106.62 48074.67 2021-09-04 01:43:14.000 247 21278.47 474.38 43106.62 48074.68 2021-09-04 01:43:15.000 247 21278.48 474.36 43106.63 48074.64 2021-09-04 01:43:16.000 247 21278.46 474.34 43106.62 48074.72 2021-09-04 01:43:17.000 247 21278.46 474.34 43106.62 48074.70 2021-09-04 01:43:18.000 247 21278.47 474.34 43106.67 48074.67 2021-09-04 01:43:19.000 247 21278.47 474.36 43106.67 48074.74 2021-09-04 01:43:20.000 247 21278.48 474.33 43106.69 48074.71 2021-09-04 01:43:21.000 247 21278.48 474.33 43106.68 48074.71 2021-09-04 01:43:22.000 247 21278.46 474.35 43106.68 48074.77 2021-09-04 01:43:23.000 247 21278.48 474.33 43106.68 48074.75 2021-09-04 01:43:24.000 247 21278.47 474.35 43106.69 48074.75 2021-09-04 01:43:25.000 247 21278.49 474.37 43106.70 48074.75 2021-09-04 01:43:26.000 247 21278.47 474.36 43106.71 48074.75 2021-09-04 01:43:27.000 247 21278.48 474.33 43106.72 48074.81 2021-09-04 01:43:28.000 247 21278.48 474.32 43106.75 48074.77 2021-09-04 01:43:29.000 247 21278.46 474.35 43106.73 48074.77 2021-09-04 01:43:30.000 247 21278.45 474.36 43106.72 48074.75 2021-09-04 01:43:31.000 247 21278.46 474.34 43106.73 48074.78 2021-09-04 01:43:32.000 247 21278.46 474.32 43106.71 48074.75 2021-09-04 01:43:33.000 247 21278.47 474.35 43106.71 48074.76 2021-09-04 01:43:34.000 247 21278.48 474.36 43106.73 48074.80 2021-09-04 01:43:35.000 247 21278.46 474.36 43106.75 48074.72 2021-09-04 01:43:36.000 247 21278.46 474.34 43106.74 48074.79 2021-09-04 01:43:37.000 247 21278.46 474.35 43106.74 48074.75 2021-09-04 01:43:38.000 247 21278.45 474.38 43106.77 48074.80 2021-09-04 01:43:39.000 247 21278.45 474.37 43106.74 48074.76 2021-09-04 01:43:40.000 247 21278.46 474.36 43106.74 48074.75 2021-09-04 01:43:41.000 247 21278.46 474.36 43106.71 48074.80 2021-09-04 01:43:42.000 247 21278.47 474.37 43106.73 48074.80 2021-09-04 01:43:43.000 247 21278.48 474.36 43106.74 48074.76 2021-09-04 01:43:44.000 247 21278.49 474.32 43106.75 48074.79 2021-09-04 01:43:45.000 247 21278.52 474.35 43106.75 48074.78 2021-09-04 01:43:46.000 247 21278.56 474.32 43106.78 48074.82 2021-09-04 01:43:47.000 247 21278.54 474.33 43106.76 48074.80 2021-09-04 01:43:48.000 247 21278.54 474.33 43106.74 48074.75 2021-09-04 01:43:49.000 247 21278.53 474.31 43106.76 48074.84 2021-09-04 01:43:50.000 247 21278.53 474.29 43106.75 48074.80 2021-09-04 01:43:51.000 247 21278.53 474.33 43106.73 48074.81 2021-09-04 01:43:52.000 247 21278.52 474.32 43106.75 48074.85 2021-09-04 01:43:53.000 247 21278.53 474.31 43106.74 48074.79 2021-09-04 01:43:54.000 247 21278.54 474.31 43106.76 48074.83 2021-09-04 01:43:55.000 247 21278.53 474.32 43106.74 48074.81 2021-09-04 01:43:56.000 247 21278.51 474.30 43106.71 48074.83 2021-09-04 01:43:57.000 247 21278.51 474.30 43106.74 48074.80 2021-09-04 01:43:58.000 247 21278.53 474.31 43106.74 48074.82 2021-09-04 01:43:59.000 247 21278.51 474.35 43106.74 48074.81 2021-09-04 01:44:00.000 247 21278.52 474.34 43106.74 48074.79 2021-09-04 01:44:01.000 247 21278.56 474.30 43106.73 48074.80 2021-09-04 01:44:02.000 247 21278.58 474.28 43106.74 48074.82 2021-09-04 01:44:03.000 247 21278.53 474.28 43106.75 48074.82 2021-09-04 01:44:04.000 247 21278.56 474.29 43106.76 48074.83 2021-09-04 01:44:05.000 247 21278.54 474.29 43106.77 48074.82 2021-09-04 01:44:06.000 247 21278.58 474.29 43106.79 48074.85 2021-09-04 01:44:07.000 247 21278.58 474.28 43106.81 48074.86 2021-09-04 01:44:08.000 247 21278.57 474.29 43106.80 48074.87 2021-09-04 01:44:09.000 247 21278.55 474.29 43106.78 48074.84 2021-09-04 01:44:10.000 247 21278.55 474.28 43106.78 48074.87 2021-09-04 01:44:11.000 247 21278.56 474.27 43106.78 48074.88 2021-09-04 01:44:12.000 247 21278.59 474.26 43106.80 48074.84 2021-09-04 01:44:13.000 247 21278.58 474.26 43106.80 48074.93 2021-09-04 01:44:14.000 247 21278.55 474.25 43106.84 48074.89 2021-09-04 01:44:15.000 247 21278.56 474.26 43106.84 48074.83 2021-09-04 01:44:16.000 247 21278.56 474.26 43106.80 48074.88 2021-09-04 01:44:17.000 247 21278.57 474.28 43106.83 48074.90 2021-09-04 01:44:18.000 247 21278.57 474.26 43106.83 48074.87 2021-09-04 01:44:19.000 247 21278.59 474.23 43106.82 48074.89 2021-09-04 01:44:20.000 247 21278.58 474.24 43106.83 48074.89 2021-09-04 01:44:21.000 247 21278.56 474.25 43106.83 48074.89 2021-09-04 01:44:22.000 247 21278.58 474.29 43106.82 48074.91 2021-09-04 01:44:23.000 247 21278.58 474.27 43106.82 48074.87 2021-09-04 01:44:24.000 247 21278.55 474.26 43106.82 48074.91 2021-09-04 01:44:25.000 247 21278.54 474.27 43106.83 48074.89 2021-09-04 01:44:26.000 247 21278.55 474.29 43106.80 48074.86 2021-09-04 01:44:27.000 247 21278.56 474.27 43106.79 48074.89 2021-09-04 01:44:28.000 247 21278.52 474.28 43106.81 48074.86 2021-09-04 01:44:29.000 247 21278.54 474.28 43106.76 48074.88 2021-09-04 01:44:30.000 247 21278.54 474.23 43106.78 48074.81 2021-09-04 01:44:31.000 247 21278.51 474.24 43106.78 48074.85 2021-09-04 01:44:32.000 247 21278.50 474.25 43106.76 48074.87 2021-09-04 01:44:33.000 247 21278.51 474.25 43106.75 48074.84 2021-09-04 01:44:34.000 247 21278.50 474.26 43106.76 48074.88 2021-09-04 01:44:35.000 247 21278.53 474.26 43106.74 48074.82 2021-09-04 01:44:36.000 247 21278.54 474.27 43106.77 48074.88 2021-09-04 01:44:37.000 247 21278.51 474.27 43106.74 48074.85 2021-09-04 01:44:38.000 247 21278.54 474.24 43106.75 48074.84 2021-09-04 01:44:39.000 247 21278.51 474.27 43106.73 48074.89 2021-09-04 01:44:40.000 247 21278.53 474.26 43106.76 48074.88 2021-09-04 01:44:41.000 247 21278.53 474.26 43106.79 48074.86 2021-09-04 01:44:42.000 247 21278.53 474.28 43106.74 48074.91 2021-09-04 01:44:43.000 247 21278.54 474.28 43106.73 48074.88 2021-09-04 01:44:44.000 247 21278.55 474.29 43106.75 48074.88 2021-09-04 01:44:45.000 247 21278.55 474.29 43106.73 48074.88 2021-09-04 01:44:46.000 247 21278.55 474.30 43106.74 48074.85 2021-09-04 01:44:47.000 247 21278.54 474.30 43106.74 48074.89 2021-09-04 01:44:48.000 247 21278.49 474.33 43106.71 48074.83 2021-09-04 01:44:49.000 247 21278.47 474.34 43106.73 48074.83 2021-09-04 01:44:50.000 247 21278.48 474.36 43106.73 48074.89 2021-09-04 01:44:51.000 247 21278.48 474.37 43106.68 48074.80 2021-09-04 01:44:52.000 247 21278.48 474.39 43106.67 48074.81 2021-09-04 01:44:53.000 247 21278.49 474.39 43106.65 48074.78 2021-09-04 01:44:54.000 247 21278.49 474.38 43106.65 48074.78 2021-09-04 01:44:55.000 247 21278.49 474.38 43106.63 48074.77 2021-09-04 01:44:56.000 247 21278.52 474.36 43106.65 48074.73 2021-09-04 01:44:57.000 247 21278.55 474.35 43106.66 48074.78 2021-09-04 01:44:58.000 247 21278.52 474.37 43106.62 48074.75 2021-09-04 01:44:59.000 247 21278.51 474.38 43106.66 48074.72 2021-09-04 01:45:00.000 247 21278.48 474.39 43106.63 48074.75 2021-09-04 01:45:01.000 247 21278.49 474.38 43106.59 48074.76 2021-09-04 01:45:02.000 247 21278.47 474.36 43106.63 48074.73 2021-09-04 01:45:03.000 247 21278.46 474.37 43106.64 48074.70 2021-09-04 01:45:04.000 247 21278.44 474.37 43106.65 48074.77 2021-09-04 01:45:05.000 247 21278.44 474.40 43106.62 48074.73 2021-09-04 01:45:06.000 247 21278.44 474.38 43106.64 48074.75 2021-09-04 01:45:07.000 247 21278.46 474.38 43106.62 48074.76 2021-09-04 01:45:08.000 247 21278.46 474.39 43106.62 48074.75 2021-09-04 01:45:09.000 247 21278.45 474.39 43106.64 48074.74 2021-09-04 01:45:10.000 247 21278.46 474.38 43106.65 48074.76 2021-09-04 01:45:11.000 247 21278.44 474.37 43106.66 48074.80 2021-09-04 01:45:12.000 247 21278.44 474.38 43106.64 48074.74 2021-09-04 01:45:13.000 247 21278.44 474.39 43106.65 48074.75 2021-09-04 01:45:14.000 247 21278.44 474.36 43106.69 48074.79 2021-09-04 01:45:15.000 247 21278.44 474.36 43106.71 48074.75 2021-09-04 01:45:16.000 247 21278.45 474.37 43106.70 48074.77 2021-09-04 01:45:17.000 247 21278.44 474.38 43106.70 48074.76 2021-09-04 01:45:18.000 247 21278.45 474.38 43106.73 48074.81 2021-09-04 01:45:19.000 247 21278.43 474.38 43106.73 48074.77 2021-09-04 01:45:20.000 247 21278.40 474.40 43106.70 48074.79 2021-09-04 01:45:21.000 247 21278.43 474.40 43106.72 48074.79 2021-09-04 01:45:22.000 247 21278.43 474.41 43106.71 48074.78 2021-09-04 01:45:23.000 247 21278.40 474.40 43106.71 48074.79 2021-09-04 01:45:24.000 247 21278.39 474.42 43106.69 48074.80 2021-09-04 01:45:25.000 247 21278.41 474.43 43106.69 48074.74 2021-09-04 01:45:26.000 247 21278.38 474.45 43106.67 48074.80 2021-09-04 01:45:27.000 247 21278.41 474.42 43106.71 48074.77 2021-09-04 01:45:28.000 247 21278.41 474.43 43106.71 48074.78 2021-09-04 01:45:29.000 247 21278.38 474.44 43106.74 48074.75 2021-09-04 01:45:30.000 247 21278.40 474.41 43106.74 48074.77 2021-09-04 01:45:31.000 247 21278.38 474.42 43106.73 48074.79 2021-09-04 01:45:32.000 247 21278.38 474.42 43106.72 48074.76 2021-09-04 01:45:33.000 247 21278.37 474.45 43106.74 48074.79 2021-09-04 01:45:34.000 247 21278.36 474.46 43106.78 48074.80 2021-09-04 01:45:35.000 247 21278.37 474.47 43106.74 48074.83 2021-09-04 01:45:36.000 247 21278.35 474.50 43106.73 48074.79 2021-09-04 01:45:37.000 247 21278.33 474.47 43106.75 48074.81 2021-09-04 01:45:38.000 247 21278.33 474.47 43106.73 48074.82 2021-09-04 01:45:39.000 247 21278.31 474.51 43106.71 48074.77 2021-09-04 01:45:40.000 247 21278.31 474.53 43106.74 48074.80 2021-09-04 01:45:41.000 247 21278.29 474.53 43106.73 48074.78 2021-09-04 01:45:42.000 247 21278.26 474.56 43106.73 48074.72 2021-09-04 01:45:43.000 247 21278.28 474.59 43106.68 48074.76 2021-09-04 01:45:44.000 247 21278.26 474.62 43106.64 48074.68 2021-09-04 01:45:45.000 247 21278.25 474.63 43106.64 48074.66 2021-09-04 01:45:46.000 247 21278.26 474.64 43106.65 48074.70 2021-09-04 01:45:47.000 247 21278.24 474.66 43106.63 48074.67 2021-09-04 01:45:48.000 247 21278.25 474.67 43106.62 48074.64 2021-09-04 01:45:49.000 247 21278.23 474.67 43106.63 48074.60 2021-09-04 01:45:50.000 247 21278.21 474.70 43106.67 48074.66 2021-09-04 01:45:51.000 247 21278.23 474.71 43106.63 48074.64 2021-09-04 01:45:52.000 247 21278.20 474.69 43106.61 48074.58 2021-09-04 01:45:53.000 247 21278.15 474.74 43106.59 48074.61 2021-09-04 01:45:54.000 247 21278.19 474.72 43106.63 48074.62 2021-09-04 01:45:55.000 247 21278.19 474.73 43106.62 48074.59 2021-09-04 01:45:56.000 247 21278.16 474.72 43106.62 48074.58 2021-09-04 01:45:57.000 247 21278.15 474.75 43106.60 48074.60 2021-09-04 01:45:58.000 247 21278.15 474.75 43106.62 48074.60 2021-09-04 01:45:59.000 247 21278.15 474.76 43106.58 48074.57 2021-09-04 01:46:00.000 247 21278.14 474.77 43106.62 48074.60 2021-09-04 01:46:01.000 247 21278.14 474.78 43106.62 48074.58 2021-09-04 01:46:02.000 247 21278.13 474.79 43106.61 48074.55 2021-09-04 01:46:03.000 247 21278.13 474.80 43106.60 48074.56 2021-09-04 01:46:04.000 247 21278.13 474.81 43106.58 48074.59 2021-09-04 01:46:05.000 247 21278.12 474.82 43106.60 48074.55 2021-09-04 01:46:06.000 247 21278.08 474.84 43106.60 48074.60 2021-09-04 01:46:07.000 247 21278.06 474.86 43106.58 48074.53 2021-09-04 01:46:08.000 247 21278.08 474.85 43106.62 48074.54 2021-09-04 01:46:09.000 247 21278.08 474.89 43106.53 48074.48 2021-09-04 01:46:10.000 247 21278.10 474.91 43106.55 48074.49 2021-09-04 01:46:11.000 247 21278.09 474.93 43106.55 48074.53 2021-09-04 01:46:12.000 247 21278.08 474.89 43106.56 48074.51 2021-09-04 01:46:13.000 247 21278.08 474.87 43106.54 48074.54 2021-09-04 01:46:14.000 247 21278.08 474.88 43106.56 48074.50 2021-09-04 01:46:15.000 247 21278.10 474.86 43106.59 48074.51 2021-09-04 01:46:16.000 247 21278.08 474.89 43106.62 48074.56 2021-09-04 01:46:17.000 247 21278.06 474.89 43106.63 48074.52 2021-09-04 01:46:18.000 247 21278.07 474.91 43106.61 48074.56 2021-09-04 01:46:19.000 247 21278.05 474.91 43106.59 48074.52 2021-09-04 01:46:20.000 247 21278.05 474.93 43106.60 48074.54 2021-09-04 01:46:21.000 247 21278.08 474.93 43106.59 48074.57 2021-09-04 01:46:22.000 247 21278.06 474.95 43106.57 48074.54 2021-09-04 01:46:23.000 247 21278.05 474.95 43106.57 48074.56 2021-09-04 01:46:24.000 247 21278.02 474.97 43106.58 48074.51 2021-09-04 01:46:25.000 247 21278.05 474.97 43106.59 48074.55 2021-09-04 01:46:26.000 247 21278.03 474.98 43106.58 48074.54 2021-09-04 01:46:27.000 247 21278.03 475.00 43106.55 48074.53 2021-09-04 01:46:28.000 247 21278.03 475.01 43106.57 48074.52 2021-09-04 01:46:29.000 247 21278.03 475.00 43106.58 48074.49 2021-09-04 01:46:30.000 247 21278.03 475.02 43106.57 48074.52 2021-09-04 01:46:31.000 247 21278.03 475.04 43106.56 48074.52 2021-09-04 01:46:32.000 247 21278.02 475.05 43106.54 48074.46 2021-09-04 01:46:33.000 247 21278.01 475.07 43106.53 48074.52 2021-09-04 01:46:34.000 247 21278.04 475.05 43106.55 48074.48 2021-09-04 01:46:35.000 247 21278.01 475.05 43106.53 48074.52 2021-09-04 01:46:36.000 247 21278.04 475.03 43106.56 48074.45 2021-09-04 01:46:37.000 247 21278.01 475.05 43106.58 48074.49 2021-09-04 01:46:38.000 247 21278.02 475.06 43106.60 48074.51 2021-09-04 01:46:39.000 247 21278.03 475.10 43106.59 48074.49 2021-09-04 01:46:40.000 247 21277.99 475.13 43106.59 48074.47 2021-09-04 01:46:41.000 247 21277.99 475.14 43106.55 48074.47 2021-09-04 01:46:42.000 247 21277.97 475.15 43106.54 48074.47 2021-09-04 01:46:43.000 247 21277.96 475.16 43106.52 48074.44 2021-09-04 01:46:44.000 247 21277.94 475.15 43106.53 48074.46 2021-09-04 01:46:45.000 247 21277.95 475.15 43106.56 48074.47 2021-09-04 01:46:46.000 247 21277.95 475.15 43106.54 48074.46 2021-09-04 01:46:47.000 247 21277.92 475.19 43106.56 48074.40 2021-09-04 01:46:48.000 247 21277.90 475.19 43106.54 48074.42 2021-09-04 01:46:49.000 247 21277.91 475.18 43106.54 48074.46 2021-09-04 01:46:50.000 247 21277.92 475.17 43106.59 48074.43 2021-09-04 01:46:51.000 247 21277.91 475.17 43106.57 48074.43 2021-09-04 01:46:52.000 247 21277.91 475.18 43106.53 48074.48 2021-09-04 01:46:53.000 247 21277.92 475.19 43106.53 48074.43 2021-09-04 01:46:54.000 247 21277.91 475.17 43106.57 48074.43 2021-09-04 01:46:55.000 247 21277.90 475.16 43106.57 48074.50 2021-09-04 01:46:56.000 247 21277.92 475.16 43106.57 48074.48 2021-09-04 01:46:57.000 247 21277.91 475.18 43106.61 48074.47 2021-09-04 01:46:58.000 247 21277.90 475.17 43106.63 48074.52 2021-09-04 01:46:59.000 247 21277.93 475.17 43106.64 48074.47 2021-09-04 01:47:00.000 247 21277.91 475.17 43106.66 48074.55 2021-09-04 01:47:01.000 247 21277.90 475.15 43106.67 48074.52 2021-09-04 01:47:02.000 247 21277.91 475.14 43106.66 48074.57 2021-09-04 01:47:03.000 247 21277.90 475.15 43106.68 48074.56 2021-09-04 01:47:04.000 247 21277.87 475.15 43106.67 48074.55 2021-09-04 01:47:05.000 247 21277.86 475.13 43106.74 48074.62 2021-09-04 01:47:06.000 247 21277.86 475.10 43106.75 48074.62 2021-09-04 01:47:07.000 247 21277.90 475.12 43106.75 48074.61 2021-09-04 01:47:08.000 247 21277.88 475.14 43106.77 48074.61 2021-09-04 01:47:09.000 247 21277.88 475.12 43106.81 48074.64 2021-09-04 01:47:10.000 247 21277.89 475.13 43106.78 48074.65 2021-09-04 01:47:11.000 247 21277.90 475.13 43106.81 48074.60 2021-09-04 01:47:12.000 247 21277.87 475.11 43106.83 48074.65 2021-09-04 01:47:13.000 247 21277.87 475.14 43106.84 48074.70 2021-09-04 01:47:14.000 247 21277.86 475.13 43106.86 48074.69 2021-09-04 01:47:15.000 247 21277.87 475.13 43106.84 48074.64 2021-09-04 01:47:16.000 247 21277.84 475.15 43106.85 48074.69 2021-09-04 01:47:17.000 247 21277.81 475.15 43106.84 48074.69 2021-09-04 01:47:18.000 247 21277.86 475.16 43106.84 48074.70 2021-09-04 01:47:19.000 247 21277.86 475.14 43106.86 48074.65 2021-09-04 01:47:20.000 247 21277.82 475.14 43106.83 48074.69 2021-09-04 01:47:21.000 247 21277.78 475.16 43106.85 48074.66 2021-09-04 01:47:22.000 247 21277.80 475.15 43106.89 48074.67 2021-09-04 01:47:23.000 247 21277.80 475.15 43106.91 48074.70 2021-09-04 01:47:24.000 247 21277.76 475.17 43106.91 48074.70 2021-09-04 01:47:25.000 247 21277.75 475.20 43106.92 48074.67 2021-09-04 01:47:26.000 247 21277.75 475.17 43106.94 48074.69 2021-09-04 01:47:27.000 247 21277.76 475.17 43106.89 48074.68 2021-09-04 01:47:28.000 247 21277.76 475.16 43106.92 48074.70 2021-09-04 01:47:29.000 247 21277.78 475.19 43106.92 48074.66 2021-09-04 01:47:30.000 247 21277.79 475.21 43106.94 48074.69 2021-09-04 01:47:31.000 247 21277.75 475.27 43106.92 48074.69 2021-09-04 01:47:32.000 247 21277.69 475.28 43106.91 48074.62 2021-09-04 01:47:33.000 247 21277.66 475.30 43106.91 48074.68 2021-09-04 01:47:34.000 247 21277.63 475.33 43106.90 48074.65 2021-09-04 01:47:35.000 247 21277.68 475.29 43106.88 48074.60 2021-09-04 01:47:36.000 247 21277.67 475.33 43106.86 48074.63 2021-09-04 01:47:37.000 247 21277.65 475.36 43106.86 48074.60 2021-09-04 01:47:38.000 247 21277.65 475.38 43106.86 48074.60 2021-09-04 01:47:39.000 247 21277.64 475.37 43106.85 48074.56 2021-09-04 01:47:40.000 247 21277.63 475.36 43106.80 48074.60 2021-09-04 01:47:41.000 247 21277.62 475.39 43106.81 48074.57 2021-09-04 01:47:42.000 247 21277.61 475.39 43106.81 48074.52 2021-09-04 01:47:43.000 247 21277.62 475.40 43106.81 48074.55 2021-09-04 01:47:44.000 247 21277.62 475.40 43106.84 48074.53 2021-09-04 01:47:45.000 247 21277.57 475.45 43106.82 48074.57 2021-09-04 01:47:46.000 247 21277.56 475.45 43106.79 48074.52 2021-09-04 01:47:47.000 247 21277.57 475.42 43106.81 48074.56 2021-09-04 01:47:48.000 247 21277.56 475.43 43106.83 48074.54 2021-09-04 01:47:49.000 247 21277.59 475.45 43106.79 48074.49 2021-09-04 01:47:50.000 247 21277.57 475.45 43106.78 48074.56 2021-09-04 01:47:51.000 247 21277.55 475.47 43106.79 48074.56 2021-09-04 01:47:52.000 247 21277.59 475.47 43106.83 48074.50 2021-09-04 01:47:53.000 247 21277.59 475.46 43106.84 48074.55 2021-09-04 01:47:54.000 247 21277.58 475.47 43106.86 48074.52 2021-09-04 01:47:55.000 247 21277.53 475.50 43106.85 48074.55 2021-09-04 01:47:56.000 247 21277.53 475.50 43106.81 48074.49 2021-09-04 01:47:57.000 247 21277.53 475.54 43106.81 48074.54 2021-09-04 01:47:58.000 247 21277.57 475.52 43106.85 48074.54 2021-09-04 01:47:59.000 247 21277.51 475.57 43106.82 48074.49 2021-09-04 01:48:00.000 247 21277.52 475.56 43106.84 48074.50 2021-09-04 01:48:01.000 247 21277.54 475.56 43106.84 48074.54 2021-09-04 01:48:02.000 247 21277.54 475.56 43106.83 48074.49 2021-09-04 01:48:03.000 247 21277.51 475.56 43106.84 48074.52 2021-09-04 01:48:04.000 247 21277.50 475.60 43106.82 48074.50 2021-09-04 01:48:05.000 247 21277.52 475.58 43106.82 48074.53 2021-09-04 01:48:06.000 247 21277.53 475.60 43106.80 48074.50 2021-09-04 01:48:07.000 247 21277.50 475.62 43106.83 48074.48 2021-09-04 01:48:08.000 247 21277.50 475.63 43106.85 48074.49 2021-09-04 01:48:09.000 247 21277.48 475.63 43106.83 48074.51 2021-09-04 01:48:10.000 247 21277.46 475.64 43106.83 48074.50 2021-09-04 01:48:11.000 247 21277.47 475.67 43106.84 48074.48 2021-09-04 01:48:12.000 247 21277.47 475.68 43106.84 48074.51 2021-09-04 01:48:13.000 247 21277.49 475.70 43106.83 48074.48 2021-09-04 01:48:14.000 247 21277.49 475.70 43106.84 48074.47 2021-09-04 01:48:15.000 247 21277.49 475.74 43106.83 48074.52 2021-09-04 01:48:16.000 247 21277.48 475.73 43106.84 48074.48 2021-09-04 01:48:17.000 247 21277.45 475.76 43106.83 48074.44 2021-09-04 01:48:18.000 247 21277.48 475.75 43106.81 48074.51 2021-09-04 01:48:19.000 247 21277.50 475.72 43106.79 48074.48 2021-09-04 01:48:20.000 247 21277.49 475.74 43106.80 48074.48 2021-09-04 01:48:21.000 247 21277.48 475.77 43106.82 48074.45 2021-09-04 01:48:22.000 247 21277.49 475.74 43106.84 48074.50 2021-09-04 01:48:23.000 247 21277.50 475.73 43106.84 48074.46 2021-09-04 01:48:24.000 247 21277.50 475.72 43106.84 48074.47 2021-09-04 01:48:25.000 247 21277.52 475.73 43106.86 48074.53 2021-09-04 01:48:26.000 247 21277.54 475.74 43106.86 48074.50 2021-09-04 01:48:27.000 247 21277.50 475.75 43106.85 48074.50 2021-09-04 01:48:28.000 247 21277.49 475.75 43106.85 48074.46 2021-09-04 01:48:29.000 247 21277.51 475.77 43106.84 48074.51 2021-09-04 01:48:30.000 247 21277.49 475.77 43106.82 48074.49 2021-09-04 01:48:31.000 247 21277.47 475.79 43106.83 48074.47 2021-09-04 01:48:32.000 247 21277.46 475.80 43106.80 48074.48 2021-09-04 01:48:33.000 247 21277.46 475.80 43106.80 48074.50 2021-09-04 01:48:34.000 247 21277.44 475.81 43106.81 48074.53 2021-09-04 01:48:35.000 247 21277.44 475.83 43106.82 48074.45 2021-09-04 01:48:36.000 247 21277.46 475.83 43106.79 48074.49 2021-09-04 01:48:37.000 247 21277.46 475.85 43106.78 48074.48 2021-09-04 01:48:38.000 247 21277.47 475.86 43106.77 48074.44 2021-09-04 01:48:39.000 247 21277.49 475.84 43106.79 48074.50 2021-09-04 01:48:40.000 247 21277.48 475.84 43106.83 48074.49 2021-09-04 01:48:41.000 247 21277.48 475.85 43106.82 48074.44 2021-09-04 01:48:42.000 247 21277.46 475.90 43106.81 48074.46 2021-09-04 01:48:43.000 247 21277.46 475.93 43106.78 48074.46 2021-09-04 01:48:44.000 247 21277.48 475.91 43106.75 48074.48 2021-09-04 01:48:45.000 247 21277.49 475.91 43106.73 48074.44 2021-09-04 01:48:46.000 247 21277.50 475.88 43106.77 48074.47 2021-09-04 01:48:47.000 247 21277.49 475.89 43106.77 48074.51 2021-09-04 01:48:48.000 247 21277.50 475.90 43106.73 48074.46 2021-09-04 01:48:49.000 247 21277.51 475.90 43106.76 48074.48 2021-09-04 01:48:50.000 247 21277.51 475.90 43106.79 48074.51 2021-09-04 01:48:51.000 247 21277.51 475.87 43106.81 48074.45 2021-09-04 01:48:52.000 247 21277.50 475.89 43106.78 48074.50 2021-09-04 01:48:53.000 247 21277.52 475.89 43106.81 48074.46 2021-09-04 01:48:54.000 247 21277.52 475.88 43106.80 48074.52 2021-09-04 01:48:55.000 247 21277.51 475.88 43106.82 48074.46 2021-09-04 01:48:56.000 247 21277.50 475.88 43106.81 48074.47 2021-09-04 01:48:57.000 247 21277.47 475.88 43106.79 48074.52 2021-09-04 01:48:58.000 247 21277.48 475.89 43106.80 48074.48 2021-09-04 01:48:59.000 247 21277.47 475.88 43106.81 48074.48 2021-09-04 01:49:00.000 247 21277.46 475.88 43106.82 48074.45 2021-09-04 01:49:01.000 247 21277.43 475.88 43106.78 48074.49 2021-09-04 01:49:02.000 247 21277.44 475.88 43106.79 48074.45 2021-09-04 01:49:03.000 247 21277.46 475.89 43106.77 48074.44 2021-09-04 01:49:04.000 247 21277.44 475.92 43106.77 48074.46 2021-09-04 01:49:05.000 247 21277.42 475.94 43106.78 48074.42 2021-09-04 01:49:06.000 247 21277.42 475.96 43106.76 48074.37 2021-09-04 01:49:07.000 247 21277.37 475.95 43106.74 48074.42 2021-09-04 01:49:08.000 247 21277.38 475.97 43106.71 48074.37 2021-09-04 01:49:09.000 247 21277.39 475.98 43106.71 48074.35 2021-09-04 01:49:10.000 247 21277.35 475.97 43106.70 48074.36 2021-09-04 01:49:11.000 247 21277.36 475.98 43106.72 48074.32 2021-09-04 01:49:12.000 247 21277.37 475.98 43106.74 48074.32 2021-09-04 01:49:13.000 247 21277.35 475.98 43106.73 48074.34 2021-09-04 01:49:14.000 247 21277.35 476.00 43106.73 48074.27 2021-09-04 01:49:15.000 247 21277.31 476.00 43106.71 48074.31 2021-09-04 01:49:16.000 247 21277.29 476.02 43106.69 48074.32 2021-09-04 01:49:17.000 247 21277.30 476.02 43106.67 48074.25 2021-09-04 01:49:18.000 247 21277.28 476.03 43106.65 48074.27 2021-09-04 01:49:19.000 247 21277.26 476.04 43106.64 48074.24 2021-09-04 01:49:20.000 247 21277.28 476.02 43106.65 48074.23 2021-09-04 01:49:21.000 247 21277.27 476.03 43106.66 48074.22 2021-09-04 01:49:22.000 247 21277.22 476.03 43106.64 48074.25 2021-09-04 01:49:23.000 247 21277.21 476.02 43106.62 48074.21 2021-09-04 01:49:24.000 247 21277.22 475.98 43106.63 48074.20 2021-09-04 01:49:25.000 247 21277.25 475.99 43106.65 48074.21 2021-09-04 01:49:26.000 247 21277.23 475.98 43106.65 48074.25 2021-09-04 01:49:27.000 247 21277.21 475.99 43106.65 48074.20 2021-09-04 01:49:28.000 247 21277.22 475.99 43106.64 48074.21 2021-09-04 01:49:29.000 247 21277.23 476.00 43106.64 48074.25 2021-09-04 01:49:30.000 247 21277.20 476.01 43106.65 48074.22 2021-09-04 01:49:31.000 247 21277.19 476.01 43106.64 48074.20 2021-09-04 01:49:32.000 247 21277.21 476.03 43106.64 48074.18 2021-09-04 01:49:33.000 247 21277.20 476.02 43106.63 48074.22 2021-09-04 01:49:34.000 247 21277.20 476.01 43106.63 48074.23 2021-09-04 01:49:35.000 247 21277.21 476.03 43106.63 48074.18 2021-09-04 01:49:36.000 247 21277.21 476.05 43106.63 48074.19 2021-09-04 01:49:37.000 247 21277.18 476.07 43106.62 48074.20 2021-09-04 01:49:38.000 247 21277.13 476.05 43106.61 48074.22 2021-09-04 01:49:39.000 247 21277.14 476.05 43106.57 48074.19 2021-09-04 01:49:40.000 247 21277.16 476.09 43106.58 48074.18 2021-09-04 01:49:41.000 247 21277.12 476.11 43106.60 48074.20 2021-09-04 01:49:42.000 247 21277.11 476.07 43106.64 48074.18 2021-09-04 01:49:43.000 247 21277.11 476.06 43106.60 48074.16 2021-09-04 01:49:44.000 247 21277.12 476.10 43106.60 48074.20 2021-09-04 01:49:45.000 247 21277.15 476.08 43106.58 48074.15 2021-09-04 01:49:46.000 247 21277.14 476.09 43106.61 48074.17 2021-09-04 01:49:47.000 247 21277.14 476.07 43106.59 48074.15 2021-09-04 01:49:48.000 247 21277.16 476.07 43106.60 48074.16 2021-09-04 01:49:49.000 247 21277.15 476.06 43106.61 48074.16 2021-09-04 01:49:50.000 247 21277.15 476.10 43106.61 48074.20 2021-09-04 01:49:51.000 247 21277.16 476.08 43106.62 48074.17 2021-09-04 01:49:52.000 247 21277.16 476.10 43106.62 48074.12 2021-09-04 01:49:53.000 247 21277.13 476.07 43106.62 48074.16 2021-09-04 01:49:54.000 247 21277.13 476.09 43106.63 48074.14 2021-09-04 01:49:55.000 247 21277.16 476.06 43106.62 48074.14 2021-09-04 01:49:56.000 247 21277.13 476.08 43106.63 48074.16 2021-09-04 01:49:57.000 247 21277.11 476.11 43106.63 48074.17 2021-09-04 01:49:58.000 247 21277.14 476.10 43106.64 48074.15 2021-09-04 01:49:59.000 247 21277.13 476.11 43106.62 48074.12 2021-09-04 01:50:00.000 247 21277.14 476.10 43106.62 48074.16 2021-09-04 01:50:01.000 247 21277.17 476.10 43106.61 48074.13 2021-09-04 01:50:02.000 247 21277.15 476.11 43106.63 48074.17 2021-09-04 01:50:03.000 247 21277.17 476.08 43106.64 48074.15 2021-09-04 01:50:04.000 247 21277.15 476.10 43106.64 48074.18 2021-09-04 01:50:05.000 247 21277.12 476.07 43106.66 48074.17 2021-09-04 01:50:06.000 247 21277.14 476.08 43106.62 48074.15 2021-09-04 01:50:07.000 247 21277.17 476.08 43106.62 48074.20 2021-09-04 01:50:08.000 247 21277.19 476.10 43106.62 48074.16 2021-09-04 01:50:09.000 247 21277.17 476.10 43106.63 48074.19 2021-09-04 01:50:10.000 247 21277.18 476.11 43106.65 48074.16 2021-09-04 01:50:11.000 247 21277.18 476.10 43106.63 48074.21 2021-09-04 01:50:12.000 247 21277.19 476.10 43106.64 48074.19 2021-09-04 01:50:13.000 247 21277.22 476.08 43106.67 48074.20 2021-09-04 01:50:14.000 247 21277.22 476.06 43106.63 48074.17 2021-09-04 01:50:15.000 247 21277.21 476.10 43106.62 48074.22 2021-09-04 01:50:16.000 247 21277.23 476.10 43106.65 48074.20 2021-09-04 01:50:17.000 247 21277.25 476.10 43106.65 48074.17 2021-09-04 01:50:18.000 247 21277.22 476.09 43106.65 48074.19 2021-09-04 01:50:19.000 247 21277.21 476.10 43106.64 48074.20 2021-09-04 01:50:20.000 247 21277.21 476.11 43106.63 48074.19 2021-09-04 01:50:21.000 247 21277.23 476.08 43106.61 48074.17 2021-09-04 01:50:22.000 247 21277.20 476.07 43106.64 48074.20 2021-09-04 01:50:23.000 247 21277.20 476.07 43106.66 48074.21 2021-09-04 01:50:24.000 247 21277.21 476.07 43106.64 48074.14 2021-09-04 01:50:25.000 247 21277.21 476.09 43106.62 48074.18 2021-09-04 01:50:26.000 247 21277.19 476.09 43106.65 48074.21 2021-09-04 01:50:27.000 247 21277.19 476.08 43106.63 48074.15 2021-09-04 01:50:28.000 247 21277.18 476.05 43106.63 48074.18 2021-09-04 01:50:29.000 247 21277.21 476.03 43106.64 48074.15 2021-09-04 01:50:30.000 247 21277.16 476.06 43106.64 48074.15 2021-09-04 01:50:31.000 247 21277.19 476.04 43106.63 48074.20 2021-09-04 01:50:32.000 247 21277.17 476.06 43106.64 48074.17 2021-09-04 01:50:33.000 247 21277.17 476.05 43106.63 48074.20 2021-09-04 01:50:34.000 247 21277.20 476.06 43106.63 48074.16 2021-09-04 01:50:35.000 247 21277.17 476.06 43106.62 48074.16 2021-09-04 01:50:36.000 247 21277.18 476.07 43106.61 48074.17 2021-09-04 01:50:37.000 247 21277.19 476.05 43106.64 48074.14 2021-09-04 01:50:38.000 247 21277.18 476.02 43106.63 48074.19 2021-09-04 01:50:39.000 247 21277.19 476.03 43106.63 48074.17 2021-09-04 01:50:40.000 247 21277.24 476.01 43106.65 48074.20 2021-09-04 01:50:41.000 247 21277.24 475.99 43106.65 48074.15 2021-09-04 01:50:42.000 247 21277.23 475.98 43106.65 48074.16 2021-09-04 01:50:43.000 247 21277.21 476.00 43106.65 48074.15 2021-09-04 01:50:44.000 247 21277.21 476.01 43106.63 48074.20 2021-09-04 01:50:45.000 247 21277.18 475.98 43106.62 48074.18 2021-09-04 01:50:46.000 247 21277.20 475.98 43106.66 48074.18 2021-09-04 01:50:47.000 247 21277.18 475.96 43106.68 48074.21 2021-09-04 01:50:48.000 247 21277.20 475.95 43106.67 48074.17 2021-09-04 01:50:49.000 247 21277.17 475.96 43106.66 48074.17 2021-09-04 01:50:50.000 247 21277.15 475.93 43106.67 48074.21 2021-09-04 01:50:51.000 247 21277.14 475.95 43106.67 48074.16 2021-09-04 01:50:52.000 247 21277.14 475.92 43106.68 48074.20 2021-09-04 01:50:53.000 247 21277.16 475.91 43106.69 48074.17 2021-09-04 01:50:54.000 247 21277.16 475.93 43106.69 48074.19 2021-09-04 01:50:55.000 247 21277.17 475.89 43106.70 48074.17 2021-09-04 01:50:56.000 247 21277.16 475.91 43106.69 48074.22 2021-09-04 01:50:57.000 247 21277.15 475.92 43106.69 48074.21 2021-09-04 01:50:58.000 247 21277.10 475.91 43106.69 48074.17 2021-09-04 01:50:59.000 247 21277.11 475.93 43106.69 48074.20 2021-09-04 01:51:00.000 247 21277.09 475.94 43106.70 48074.17 2021-09-04 01:51:01.000 247 21277.08 475.92 43106.70 48074.18 2021-09-04 01:51:02.000 247 21277.10 475.93 43106.68 48074.16 2021-09-04 01:51:03.000 247 21277.11 475.95 43106.68 48074.23 2021-09-04 01:51:04.000 247 21277.13 475.92 43106.66 48074.18 2021-09-04 01:51:05.000 247 21277.11 475.91 43106.69 48074.17 2021-09-04 01:51:06.000 247 21277.14 475.90 43106.72 48074.21 2021-09-04 01:51:07.000 247 21277.16 475.91 43106.70 48074.17 2021-09-04 01:51:08.000 247 21277.15 475.92 43106.67 48074.20 2021-09-04 01:51:09.000 247 21277.16 475.93 43106.70 48074.20 2021-09-04 01:51:10.000 247 21277.12 475.91 43106.70 48074.24 2021-09-04 01:51:11.000 247 21277.12 475.89 43106.73 48074.25 2021-09-04 01:51:12.000 247 21277.12 475.89 43106.74 48074.23 2021-09-04 01:51:13.000 247 21277.11 475.89 43106.74 48074.22 2021-09-04 01:51:14.000 247 21277.15 475.90 43106.72 48074.21 2021-09-04 01:51:15.000 247 21277.09 475.91 43106.71 48074.21 2021-09-04 01:51:16.000 247 21277.09 475.91 43106.70 48074.20 2021-09-04 01:51:17.000 247 21277.07 475.92 43106.74 48074.26 2021-09-04 01:51:18.000 247 21277.09 475.91 43106.72 48074.24 2021-09-04 01:51:19.000 247 21277.12 475.89 43106.72 48074.26 2021-09-04 01:51:20.000 247 21277.12 475.89 43106.74 48074.23 2021-09-04 01:51:21.000 247 21277.16 475.91 43106.75 48074.27 2021-09-04 01:51:22.000 247 21277.12 475.90 43106.73 48074.28 2021-09-04 01:51:23.000 247 21277.11 475.90 43106.76 48074.25 2021-09-04 01:51:24.000 247 21277.15 475.86 43106.78 48074.28 2021-09-04 01:51:25.000 247 21277.15 475.87 43106.77 48074.28 2021-09-04 01:51:26.000 247 21277.16 475.90 43106.78 48074.31 2021-09-04 01:51:27.000 247 21277.16 475.90 43106.79 48074.32 2021-09-04 01:51:28.000 247 21277.16 475.92 43106.78 48074.31 2021-09-04 01:51:29.000 247 21277.16 475.91 43106.77 48074.33 2021-09-04 01:51:30.000 247 21277.16 475.89 43106.80 48074.32 2021-09-04 01:51:31.000 247 21277.20 475.88 43106.79 48074.32 2021-09-04 01:51:32.000 247 21277.19 475.91 43106.77 48074.31 2021-09-04 01:51:33.000 247 21277.16 475.90 43106.80 48074.33 2021-09-04 01:51:34.000 247 21277.18 475.92 43106.84 48074.36 2021-09-04 01:51:35.000 247 21277.20 475.94 43106.82 48074.32 2021-09-04 01:51:36.000 247 21277.19 475.93 43106.86 48074.37 2021-09-04 01:51:37.000 247 21277.21 475.95 43106.83 48074.32 2021-09-04 01:51:38.000 247 21277.21 475.94 43106.82 48074.34 2021-09-04 01:51:39.000 247 21277.20 475.95 43106.80 48074.33 2021-09-04 01:51:40.000 247 21277.21 475.96 43106.82 48074.34 2021-09-04 01:51:41.000 247 21277.21 475.94 43106.81 48074.37 2021-09-04 01:51:42.000 247 21277.22 475.93 43106.80 48074.36 2021-09-04 01:51:43.000 247 21277.24 475.93 43106.80 48074.38 2021-09-04 01:51:44.000 247 21277.20 475.95 43106.81 48074.32 2021-09-04 01:51:45.000 247 21277.20 475.96 43106.81 48074.38 2021-09-04 01:51:46.000 247 21277.20 475.94 43106.81 48074.38 2021-09-04 01:51:47.000 247 21277.19 475.94 43106.82 48074.32 2021-09-04 01:51:48.000 247 21277.19 475.92 43106.81 48074.37 2021-09-04 01:51:49.000 247 21277.19 475.92 43106.80 48074.35 2021-09-04 01:51:50.000 247 21277.17 475.90 43106.81 48074.38 2021-09-04 01:51:51.000 247 21277.19 475.92 43106.78 48074.35 2021-09-04 01:51:52.000 247 21277.19 475.94 43106.77 48074.34 2021-09-04 01:51:53.000 247 21277.17 475.93 43106.79 48074.38 2021-09-04 01:51:54.000 247 21277.17 475.93 43106.81 48074.36 2021-09-04 01:51:55.000 247 21277.21 475.93 43106.79 48074.32 2021-09-04 01:51:56.000 247 21277.20 475.95 43106.79 48074.36 2021-09-04 01:51:57.000 247 21277.17 475.97 43106.77 48074.33 2021-09-04 01:51:58.000 247 21277.17 475.98 43106.72 48074.30 2021-09-04 01:51:59.000 247 21277.20 475.95 43106.74 48074.28 2021-09-04 01:52:00.000 247 21277.20 475.94 43106.76 48074.34 2021-09-04 01:52:01.000 247 21277.20 475.91 43106.78 48074.31 2021-09-04 01:52:02.000 247 21277.16 475.91 43106.77 48074.27 2021-09-04 01:52:03.000 247 21277.19 475.90 43106.78 48074.35 2021-09-04 01:52:04.000 247 21277.18 475.89 43106.79 48074.30 2021-09-04 01:52:05.000 247 21277.19 475.89 43106.75 48074.31 2021-09-04 01:52:06.000 247 21277.21 475.91 43106.76 48074.31 2021-09-04 01:52:07.000 247 21277.21 475.93 43106.78 48074.35 2021-09-04 01:52:08.000 247 21277.24 475.94 43106.74 48074.35 2021-09-04 01:52:09.000 247 21277.25 475.95 43106.77 48074.29 2021-09-04 01:52:10.000 247 21277.22 475.97 43106.72 48074.32 2021-09-04 01:52:11.000 247 21277.26 475.94 43106.72 48074.33 2021-09-04 01:52:12.000 247 21277.26 475.95 43106.71 48074.27 2021-09-04 01:52:13.000 247 21277.25 475.97 43106.72 48074.30 2021-09-04 01:52:14.000 247 21277.26 475.95 43106.72 48074.27 2021-09-04 01:52:15.000 247 21277.26 475.94 43106.72 48074.30 2021-09-04 01:52:16.000 247 21277.21 475.92 43106.74 48074.28 2021-09-04 01:52:17.000 247 21277.24 475.92 43106.68 48074.26 2021-09-04 01:52:18.000 247 21277.25 475.93 43106.66 48074.27 2021-09-04 01:52:19.000 247 21277.25 475.92 43106.70 48074.26 2021-09-04 01:52:20.000 247 21277.26 475.91 43106.70 48074.24 2021-09-04 01:52:21.000 247 21277.23 475.93 43106.69 48074.27 2021-09-04 01:52:22.000 247 21277.23 475.93 43106.70 48074.25 2021-09-04 01:52:23.000 247 21277.23 475.94 43106.68 48074.22 2021-09-04 01:52:24.000 247 21277.23 475.97 43106.68 48074.25 2021-09-04 01:52:25.000 247 21277.24 475.95 43106.68 48074.26 2021-09-04 01:52:26.000 247 21277.25 475.93 43106.67 48074.28 2021-09-04 01:52:27.000 247 21277.26 475.95 43106.69 48074.22 2021-09-04 01:52:28.000 247 21277.26 475.93 43106.69 48074.31 2021-09-04 01:52:29.000 247 21277.29 475.94 43106.68 48074.29 2021-09-04 01:52:30.000 247 21277.30 475.94 43106.68 48074.29 2021-09-04 01:52:31.000 247 21277.30 475.94 43106.69 48074.26 2021-09-04 01:52:32.000 247 21277.30 475.92 43106.67 48074.29 2021-09-04 01:52:33.000 247 21277.33 475.94 43106.70 48074.31 2021-09-04 01:52:34.000 247 21277.32 475.92 43106.71 48074.28 2021-09-04 01:52:35.000 247 21277.31 475.93 43106.70 48074.29 2021-09-04 01:52:36.000 247 21277.30 475.90 43106.72 48074.29 2021-09-04 01:52:37.000 247 21277.31 475.92 43106.65 48074.34 2021-09-04 01:52:38.000 247 21277.30 475.94 43106.66 48074.27 2021-09-04 01:52:39.000 247 21277.30 475.94 43106.67 48074.26 2021-09-04 01:52:40.000 247 21277.31 475.90 43106.68 48074.32 2021-09-04 01:52:41.000 247 21277.30 475.87 43106.69 48074.29 2021-09-04 01:52:42.000 247 21277.29 475.87 43106.73 48074.27 2021-09-04 01:52:43.000 247 21277.29 475.88 43106.74 48074.33 2021-09-04 01:52:44.000 247 21277.28 475.88 43106.71 48074.26 2021-09-04 01:52:45.000 247 21277.33 475.86 43106.73 48074.27 2021-09-04 01:52:46.000 247 21277.33 475.87 43106.71 48074.28 2021-09-04 01:52:47.000 247 21277.32 475.86 43106.70 48074.31 2021-09-04 01:52:48.000 247 21277.30 475.84 43106.69 48074.32 2021-09-04 01:52:49.000 247 21277.31 475.85 43106.69 48074.26 2021-09-04 01:52:50.000 247 21277.29 475.85 43106.71 48074.32 2021-09-04 01:52:51.000 247 21277.30 475.85 43106.70 48074.30 2021-09-04 01:52:52.000 247 21277.28 475.86 43106.70 48074.28 2021-09-04 01:52:53.000 247 21277.29 475.84 43106.70 48074.30 2021-09-04 01:52:54.000 247 21277.27 475.83 43106.73 48074.30 2021-09-04 01:52:55.000 247 21277.26 475.85 43106.73 48074.23 2021-09-04 01:52:56.000 247 21277.26 475.86 43106.71 48074.29 2021-09-04 01:52:57.000 247 21277.28 475.86 43106.72 48074.29 2021-09-04 01:52:58.000 247 21277.32 475.83 43106.71 48074.25 2021-09-04 01:52:59.000 247 21277.31 475.83 43106.71 48074.31 2021-09-04 01:53:00.000 247 21277.29 475.82 43106.70 48074.30 2021-09-04 01:53:01.000 247 21277.30 475.83 43106.67 48074.28 2021-09-04 01:53:02.000 247 21277.30 475.81 43106.67 48074.25 2021-09-04 01:53:03.000 247 21277.30 475.81 43106.70 48074.28 2021-09-04 01:53:04.000 247 21277.27 475.85 43106.68 48074.29 2021-09-04 01:53:05.000 247 21277.31 475.83 43106.71 48074.32 2021-09-04 01:53:06.000 247 21277.31 475.80 43106.75 48074.29 2021-09-04 01:53:07.000 247 21277.30 475.80 43106.72 48074.28 2021-09-04 01:53:08.000 247 21277.30 475.78 43106.75 48074.32 2021-09-04 01:53:09.000 247 21277.31 475.78 43106.77 48074.30 2021-09-04 01:53:10.000 247 21277.32 475.77 43106.75 48074.30 2021-09-04 01:53:11.000 247 21277.30 475.78 43106.73 48074.26 2021-09-04 01:53:12.000 247 21277.29 475.80 43106.73 48074.34 2021-09-04 01:53:13.000 247 21277.29 475.81 43106.69 48074.30 2021-09-04 01:53:14.000 247 21277.27 475.82 43106.69 48074.28 2021-09-04 01:53:15.000 247 21277.29 475.82 43106.72 48074.32 2021-09-04 01:53:16.000 247 21277.30 475.82 43106.70 48074.31 2021-09-04 01:53:17.000 247 21277.34 475.78 43106.71 48074.26 2021-09-04 01:53:18.000 247 21277.32 475.78 43106.72 48074.32 2021-09-04 01:53:19.000 247 21277.33 475.77 43106.69 48074.29 2021-09-04 01:53:20.000 247 21277.35 475.79 43106.66 48074.31 2021-09-04 01:53:21.000 247 21277.33 475.80 43106.67 48074.28 2021-09-04 01:53:22.000 247 21277.35 475.80 43106.70 48074.33 2021-09-04 01:53:23.000 247 21277.35 475.81 43106.68 48074.33 2021-09-04 01:53:24.000 247 21277.35 475.80 43106.67 48074.29 2021-09-04 01:53:25.000 247 21277.36 475.80 43106.65 48074.33 2021-09-04 01:53:26.000 247 21277.38 475.80 43106.66 48074.32 2021-09-04 01:53:27.000 247 21277.39 475.81 43106.67 48074.36 2021-09-04 01:53:28.000 247 21277.35 475.81 43106.66 48074.35 2021-09-04 01:53:29.000 247 21277.36 475.80 43106.67 48074.31 2021-09-04 01:53:30.000 247 21277.38 475.81 43106.66 48074.38 2021-09-04 01:53:31.000 247 21277.41 475.79 43106.67 48074.32 2021-09-04 01:53:32.000 247 21277.42 475.77 43106.66 48074.36 2021-09-04 01:53:33.000 247 21277.46 475.77 43106.67 48074.37 2021-09-04 01:53:34.000 247 21277.50 475.73 43106.72 48074.40 2021-09-04 01:53:35.000 247 21277.47 475.74 43106.74 48074.41 2021-09-04 01:53:36.000 247 21277.45 475.71 43106.80 48074.38 2021-09-04 01:53:37.000 247 21277.47 475.71 43106.77 48074.39 2021-09-04 01:53:38.000 247 21277.49 475.74 43106.77 48074.36 2021-09-04 01:53:39.000 247 21277.47 475.75 43106.74 48074.41 2021-09-04 01:53:40.000 247 21277.46 475.72 43106.73 48074.39 2021-09-04 01:53:41.000 247 21277.46 475.68 43106.72 48074.40 2021-09-04 01:53:42.000 247 21277.48 475.69 43106.72 48074.41 2021-09-04 01:53:43.000 247 21277.49 475.70 43106.75 48074.38 2021-09-04 01:53:44.000 247 21277.47 475.69 43106.74 48074.42 2021-09-04 01:53:45.000 247 21277.47 475.69 43106.74 48074.41 2021-09-04 01:53:46.000 247 21277.45 475.70 43106.73 48074.43 2021-09-04 01:53:47.000 247 21277.46 475.69 43106.71 48074.39 2021-09-04 01:53:48.000 247 21277.49 475.67 43106.71 48074.38 2021-09-04 01:53:49.000 247 21277.47 475.68 43106.73 48074.47 2021-09-04 01:53:50.000 247 21277.48 475.69 43106.76 48074.40 2021-09-04 01:53:51.000 247 21277.50 475.70 43106.76 48074.44 2021-09-04 01:53:52.000 247 21277.48 475.69 43106.76 48074.38 2021-09-04 01:53:53.000 247 21277.48 475.69 43106.76 48074.44 2021-09-04 01:53:54.000 247 21277.50 475.66 43106.76 48074.43 2021-09-04 01:53:55.000 247 21277.49 475.68 43106.77 48074.40 2021-09-04 01:53:56.000 247 21277.51 475.63 43106.77 48074.45 2021-09-04 01:53:57.000 247 21277.45 475.64 43106.73 48074.45 2021-09-04 01:53:58.000 247 21277.46 475.62 43106.73 48074.41 2021-09-04 01:53:59.000 247 21277.44 475.64 43106.77 48074.42 2021-09-04 01:54:00.000 247 21277.45 475.64 43106.73 48074.42 2021-09-04 01:54:01.000 247 21277.46 475.62 43106.75 48074.41 2021-09-04 01:54:02.000 247 21277.46 475.62 43106.71 48074.37 2021-09-04 01:54:03.000 247 21277.46 475.59 43106.73 48074.41 2021-09-04 01:54:04.000 247 21277.45 475.58 43106.73 48074.41 2021-09-04 01:54:05.000 247 21277.45 475.60 43106.74 48074.36 2021-09-04 01:54:06.000 247 21277.42 475.63 43106.73 48074.41 2021-09-04 01:54:07.000 247 21277.44 475.64 43106.71 48074.43 2021-09-04 01:54:08.000 247 21277.44 475.65 43106.72 48074.36 2021-09-04 01:54:09.000 247 21277.44 475.66 43106.73 48074.38 2021-09-04 01:54:10.000 247 21277.42 475.65 43106.74 48074.37 2021-09-04 01:54:11.000 247 21277.42 475.63 43106.72 48074.42 2021-09-04 01:54:12.000 247 21277.42 475.61 43106.73 48074.35 2021-09-04 01:54:13.000 247 21277.41 475.61 43106.75 48074.37 2021-09-04 01:54:14.000 247 21277.42 475.64 43106.74 48074.40 2021-09-04 01:54:15.000 247 21277.41 475.63 43106.74 48074.36 2021-09-04 01:54:16.000 247 21277.40 475.62 43106.73 48074.39 2021-09-04 01:54:17.000 247 21277.39 475.61 43106.72 48074.35 2021-09-04 01:54:18.000 247 21277.38 475.60 43106.74 48074.41 2021-09-04 01:54:19.000 247 21277.41 475.60 43106.74 48074.35 2021-09-04 01:54:20.000 247 21277.40 475.58 43106.73 48074.35 2021-09-04 01:54:21.000 247 21277.37 475.56 43106.71 48074.40 2021-09-04 01:54:22.000 247 21277.37 475.56 43106.73 48074.35 2021-09-04 01:54:23.000 247 21277.35 475.59 43106.73 48074.35 2021-09-04 01:54:24.000 247 21277.37 475.60 43106.73 48074.39 2021-09-04 01:54:25.000 247 21277.36 475.60 43106.74 48074.40 2021-09-04 01:54:26.000 247 21277.38 475.59 43106.76 48074.35 2021-09-04 01:54:27.000 247 21277.39 475.60 43106.74 48074.40 2021-09-04 01:54:28.000 247 21277.38 475.58 43106.76 48074.37 2021-09-04 01:54:29.000 247 21277.39 475.55 43106.77 48074.41 2021-09-04 01:54:30.000 247 21277.35 475.55 43106.76 48074.36 2021-09-04 01:54:31.000 247 21277.35 475.55 43106.79 48074.39 2021-09-04 01:54:32.000 247 21277.36 475.55 43106.77 48074.36 2021-09-04 01:54:33.000 247 21277.38 475.53 43106.77 48074.39 2021-09-04 01:54:34.000 247 21277.40 475.53 43106.73 48074.38 2021-09-04 01:54:35.000 247 21277.37 475.54 43106.74 48074.36 2021-09-04 01:54:36.000 247 21277.40 475.53 43106.76 48074.35 2021-09-04 01:54:37.000 247 21277.40 475.53 43106.77 48074.37 2021-09-04 01:54:38.000 247 21277.37 475.54 43106.75 48074.38 2021-09-04 01:54:39.000 247 21277.36 475.52 43106.78 48074.37 2021-09-04 01:54:40.000 247 21277.35 475.52 43106.78 48074.39 2021-09-04 01:54:41.000 247 21277.34 475.52 43106.79 48074.36 2021-09-04 01:54:42.000 247 21277.35 475.52 43106.80 48074.38 2021-09-04 01:54:43.000 247 21277.36 475.51 43106.77 48074.38 2021-09-04 01:54:44.000 247 21277.35 475.48 43106.76 48074.34 2021-09-04 01:54:45.000 247 21277.37 475.50 43106.77 48074.37 2021-09-04 01:54:46.000 247 21277.36 475.49 43106.79 48074.35 2021-09-04 01:54:47.000 247 21277.38 475.51 43106.78 48074.42 2021-09-04 01:54:48.000 247 21277.35 475.50 43106.77 48074.37 2021-09-04 01:54:49.000 247 21277.33 475.51 43106.79 48074.37 2021-09-04 01:54:50.000 247 21277.31 475.57 43106.72 48074.39 2021-09-04 01:54:51.000 247 21277.30 475.58 43106.75 48074.35 2021-09-04 01:54:52.000 247 21277.27 475.59 43106.72 48074.33 2021-09-04 01:54:53.000 247 21277.26 475.63 43106.69 48074.30 2021-09-04 01:54:54.000 247 21277.26 475.63 43106.68 48074.30 2021-09-04 01:54:55.000 247 21277.25 475.64 43106.65 48074.29 2021-09-04 01:54:56.000 247 21277.24 475.66 43106.61 48074.23 2021-09-04 01:54:57.000 247 21277.24 475.63 43106.62 48074.25 2021-09-04 01:54:58.000 247 21277.21 475.60 43106.64 48074.20 2021-09-04 01:54:59.000 247 21277.23 475.63 43106.64 48074.27 2021-09-04 01:55:00.000 247 21277.21 475.65 43106.67 48074.24 2021-09-04 01:55:01.000 247 21277.23 475.63 43106.66 48074.19 2021-09-04 01:55:02.000 247 21277.21 475.66 43106.62 48074.21 2021-09-04 01:55:03.000 247 21277.20 475.67 43106.61 48074.17 2021-09-04 01:55:04.000 247 21277.21 475.68 43106.61 48074.21 2021-09-04 01:55:05.000 247 21277.21 475.66 43106.62 48074.17 2021-09-04 01:55:06.000 247 21277.18 475.64 43106.62 48074.17 2021-09-04 01:55:07.000 247 21277.19 475.63 43106.58 48074.20 2021-09-04 01:55:08.000 247 21277.18 475.61 43106.60 48074.14 2021-09-04 01:55:09.000 247 21277.20 475.62 43106.60 48074.17 2021-09-04 01:55:10.000 247 21277.18 475.65 43106.61 48074.17 2021-09-04 01:55:11.000 247 21277.18 475.65 43106.63 48074.24 2021-09-04 01:55:12.000 247 21277.20 475.61 43106.62 48074.20 2021-09-04 01:55:13.000 247 21277.20 475.62 43106.63 48074.16 2021-09-04 01:55:14.000 247 21277.19 475.58 43106.64 48074.21 2021-09-04 01:55:15.000 247 21277.20 475.59 43106.62 48074.24 2021-09-04 01:55:16.000 247 21277.21 475.59 43106.62 48074.21 2021-09-04 01:55:17.000 247 21277.14 475.62 43106.61 48074.25 2021-09-04 01:55:18.000 247 21277.12 475.64 43106.61 48074.20 2021-09-04 01:55:19.000 247 21277.12 475.65 43106.59 48074.15 2021-09-04 01:55:20.000 247 21277.10 475.67 43106.57 48074.19 2021-09-04 01:55:21.000 247 21277.09 475.67 43106.58 48074.16 2021-09-04 01:55:22.000 247 21277.09 475.67 43106.57 48074.12 2021-09-04 01:55:23.000 247 21277.05 475.66 43106.56 48074.13 2021-09-04 01:55:24.000 247 21277.05 475.65 43106.59 48074.13 2021-09-04 01:55:25.000 247 21277.07 475.62 43106.59 48074.09 2021-09-04 01:55:26.000 247 21277.06 475.62 43106.59 48074.14 2021-09-04 01:55:27.000 247 21277.06 475.62 43106.58 48074.12 2021-09-04 01:55:28.000 247 21277.06 475.61 43106.60 48074.15 2021-09-04 01:55:29.000 247 21277.07 475.59 43106.58 48074.09 2021-09-04 01:55:30.000 247 21277.06 475.61 43106.59 48074.10 2021-09-04 01:55:31.000 247 21277.03 475.61 43106.56 48074.12 2021-09-04 01:55:32.000 247 21277.03 475.62 43106.57 48074.10 2021-09-04 01:55:33.000 247 21277.03 475.63 43106.61 48074.13 2021-09-04 01:55:34.000 247 21277.00 475.61 43106.59 48074.11 2021-09-04 01:55:35.000 247 21277.00 475.57 43106.58 48074.14 2021-09-04 01:55:36.000 247 21277.00 475.58 43106.57 48074.08 2021-09-04 01:55:37.000 247 21277.00 475.60 43106.61 48074.11 2021-09-04 01:55:38.000 247 21276.99 475.60 43106.62 48074.06 2021-09-04 01:55:39.000 247 21276.98 475.60 43106.60 48074.07 2021-09-04 01:55:40.000 247 21276.94 475.64 43106.62 48074.10 2021-09-04 01:55:41.000 247 21276.93 475.61 43106.62 48074.11 2021-09-04 01:55:42.000 247 21276.93 475.59 43106.63 48074.09 2021-09-04 01:55:43.000 247 21276.94 475.61 43106.62 48074.06 2021-09-04 01:55:44.000 247 21276.93 475.61 43106.62 48074.05 2021-09-04 01:55:45.000 247 21276.93 475.61 43106.60 48074.04 2021-09-04 01:55:46.000 247 21276.92 475.63 43106.62 48074.06 2021-09-04 01:55:47.000 247 21276.91 475.65 43106.58 48074.03 2021-09-04 01:55:48.000 247 21276.90 475.64 43106.57 48074.03 2021-09-04 01:55:49.000 247 21276.89 475.63 43106.60 48074.05 2021-09-04 01:55:50.000 247 21276.89 475.64 43106.58 48074.01 2021-09-04 01:55:51.000 247 21276.89 475.65 43106.60 48074.02 2021-09-04 01:55:52.000 247 21276.89 475.66 43106.57 48073.99 2021-09-04 01:55:53.000 247 21276.90 475.67 43106.58 48074.04 2021-09-04 01:55:54.000 247 21276.85 475.67 43106.57 48074.01 2021-09-04 01:55:55.000 247 21276.86 475.68 43106.57 48074.00 2021-09-04 01:55:56.000 247 21276.89 475.71 43106.56 48074.00 2021-09-04 01:55:57.000 247 21276.87 475.70 43106.57 48074.00 2021-09-04 01:55:58.000 247 21276.88 475.72 43106.58 48073.99 2021-09-04 01:55:59.000 247 21276.87 475.72 43106.55 48074.00 2021-09-04 01:56:00.000 247 21276.90 475.70 43106.56 48073.99 2021-09-04 01:56:01.000 247 21276.89 475.70 43106.61 48073.99 2021-09-04 01:56:02.000 247 21276.92 475.71 43106.62 48073.98 2021-09-04 01:56:03.000 247 21276.93 475.72 43106.61 48074.03 2021-09-04 01:56:04.000 247 21276.97 475.69 43106.58 48074.04 2021-09-04 01:56:05.000 247 21276.97 475.70 43106.62 48074.01 2021-09-04 01:56:06.000 247 21276.97 475.73 43106.64 48074.03 2021-09-04 01:56:07.000 247 21276.96 475.73 43106.64 48074.03 2021-09-04 01:56:08.000 247 21277.00 475.73 43106.64 48074.01 2021-09-04 01:56:09.000 247 21277.02 475.77 43106.66 48074.04 2021-09-04 01:56:10.000 247 21277.03 475.76 43106.63 48074.04 2021-09-04 01:56:11.000 247 21277.07 475.78 43106.62 48074.09 2021-09-04 01:56:12.000 247 21277.09 475.77 43106.60 48074.11 2021-09-04 01:56:13.000 247 21277.10 475.78 43106.60 48074.08 2021-09-04 01:56:14.000 247 21277.08 475.77 43106.61 48074.09 2021-09-04 01:56:15.000 247 21277.06 475.80 43106.62 48074.08 2021-09-04 01:56:16.000 247 21277.04 475.82 43106.62 48074.09 2021-09-04 01:56:17.000 247 21277.00 475.81 43106.61 48074.08 2021-09-04 01:56:18.000 247 21277.00 475.83 43106.63 48074.04 2021-09-04 01:56:19.000 247 21277.00 475.86 43106.59 48074.08 2021-09-04 01:56:20.000 247 21276.98 475.84 43106.56 48074.01 2021-09-04 01:56:21.000 247 21276.96 475.83 43106.55 48074.04 2021-09-04 01:56:22.000 247 21276.95 475.80 43106.54 48074.00 2021-09-04 01:56:23.000 247 21276.96 475.80 43106.52 48074.00 2021-09-04 01:56:24.000 247 21276.90 475.81 43106.53 48074.00 2021-09-04 01:56:25.000 247 21276.89 475.83 43106.53 48073.96 2021-09-04 01:56:26.000 247 21276.87 475.84 43106.51 48073.96 2021-09-04 01:56:27.000 247 21276.85 475.84 43106.51 48073.98 2021-09-04 01:56:28.000 247 21276.88 475.86 43106.51 48073.98 2021-09-04 01:56:29.000 247 21276.85 475.86 43106.54 48073.95 2021-09-04 01:56:30.000 247 21276.88 475.87 43106.52 48073.94 2021-09-04 01:56:31.000 247 21276.86 475.87 43106.51 48073.92 2021-09-04 01:56:32.000 247 21276.84 475.90 43106.50 48073.95 2021-09-04 01:56:33.000 247 21276.85 475.89 43106.47 48073.90 2021-09-04 01:56:34.000 247 21276.85 475.91 43106.49 48073.94 2021-09-04 01:56:35.000 247 21276.85 475.96 43106.50 48073.91 2021-09-04 01:56:36.000 247 21276.85 475.95 43106.51 48073.91 2021-09-04 01:56:37.000 247 21276.86 475.92 43106.52 48073.94 2021-09-04 01:56:38.000 247 21276.82 475.94 43106.50 48073.89 2021-09-04 01:56:39.000 247 21276.84 475.94 43106.49 48073.92 2021-09-04 01:56:40.000 247 21276.82 475.97 43106.47 48073.87 2021-09-04 01:56:41.000 247 21276.82 475.98 43106.47 48073.89 2021-09-04 01:56:42.000 247 21276.82 475.99 43106.47 48073.88 2021-09-04 01:56:43.000 247 21276.78 476.01 43106.47 48073.87 2021-09-04 01:56:44.000 247 21276.76 475.99 43106.46 48073.90 2021-09-04 01:56:45.000 247 21276.77 476.00 43106.47 48073.85 2021-09-04 01:56:46.000 247 21276.77 476.00 43106.48 48073.87 2021-09-04 01:56:47.000 247 21276.77 476.03 43106.49 48073.86 2021-09-04 01:56:48.000 247 21276.77 476.05 43106.47 48073.84 2021-09-04 01:56:49.000 247 21276.76 476.02 43106.47 48073.90 2021-09-04 01:56:50.000 247 21276.75 476.03 43106.47 48073.82 2021-09-04 01:56:51.000 247 21276.75 476.04 43106.48 48073.84 2021-09-04 01:56:52.000 247 21276.72 476.05 43106.49 48073.86 2021-09-04 01:56:53.000 247 21276.70 476.07 43106.51 48073.86 2021-09-04 01:56:54.000 247 21276.68 476.09 43106.50 48073.87 2021-09-04 01:56:55.000 247 21276.68 476.08 43106.47 48073.84 2021-09-04 01:56:56.000 247 21276.68 476.08 43106.47 48073.86 2021-09-04 01:56:57.000 247 21276.68 476.07 43106.47 48073.85 2021-09-04 01:56:58.000 247 21276.68 476.10 43106.48 48073.81 2021-09-04 01:56:59.000 247 21276.64 476.11 43106.47 48073.82 2021-09-04 01:57:00.000 247 21276.65 476.11 43106.46 48073.83 2021-09-04 01:57:01.000 247 21276.62 476.12 43106.49 48073.83 2021-09-04 01:57:02.000 247 21276.61 476.11 43106.48 48073.82 2021-09-04 01:57:03.000 247 21276.61 476.12 43106.50 48073.79 2021-09-04 01:57:04.000 247 21276.59 476.16 43106.48 48073.83 2021-09-04 01:57:05.000 247 21276.60 476.16 43106.48 48073.84 2021-09-04 01:57:06.000 247 21276.59 476.16 43106.48 48073.77 2021-09-04 01:57:07.000 247 21276.60 476.15 43106.51 48073.81 2021-09-04 01:57:08.000 247 21276.57 476.19 43106.49 48073.78 2021-09-04 01:57:09.000 247 21276.57 476.23 43106.49 48073.83 2021-09-04 01:57:10.000 247 21276.59 476.26 43106.51 48073.82 2021-09-04 01:57:11.000 247 21276.60 476.25 43106.50 48073.85 2021-09-04 01:57:12.000 247 21276.63 476.29 43106.48 48073.78 2021-09-04 01:57:13.000 247 21276.63 476.28 43106.51 48073.81 2021-09-04 01:57:14.000 247 21276.60 476.29 43106.50 48073.80 2021-09-04 01:57:15.000 247 21276.65 476.27 43106.50 48073.82 2021-09-04 01:57:16.000 247 21276.64 476.28 43106.49 48073.80 2021-09-04 01:57:17.000 247 21276.64 476.25 43106.51 48073.83 2021-09-04 01:57:18.000 247 21276.69 476.20 43106.52 48073.86 2021-09-04 01:57:19.000 247 21276.69 476.18 43106.54 48073.85 2021-09-04 01:57:20.000 247 21276.72 476.19 43106.57 48073.92 2021-09-04 01:57:21.000 247 21276.73 476.20 43106.59 48073.91 2021-09-04 01:57:22.000 247 21276.71 476.19 43106.60 48073.93 2021-09-04 01:57:23.000 247 21276.72 476.23 43106.62 48073.98 2021-09-04 01:57:24.000 247 21276.74 476.23 43106.61 48073.96 2021-09-04 01:57:25.000 247 21276.74 476.24 43106.60 48073.98 2021-09-04 01:57:26.000 247 21276.75 476.21 43106.63 48073.96 2021-09-04 01:57:27.000 247 21276.75 476.20 43106.61 48073.99 2021-09-04 01:57:28.000 247 21276.75 476.16 43106.67 48074.01 2021-09-04 01:57:29.000 247 21276.75 476.17 43106.65 48074.00 2021-09-04 01:57:30.000 247 21276.77 476.13 43106.66 48074.05 2021-09-04 01:57:31.000 247 21276.78 476.14 43106.70 48074.05 2021-09-04 01:57:32.000 247 21276.78 476.14 43106.73 48074.12 2021-09-04 01:57:33.000 247 21276.80 476.15 43106.72 48074.08 2021-09-04 01:57:34.000 247 21276.81 476.14 43106.73 48074.11 2021-09-04 01:57:35.000 247 21276.82 476.12 43106.72 48074.14 2021-09-04 01:57:36.000 247 21276.83 476.12 43106.73 48074.10 2021-09-04 01:57:37.000 247 21276.82 476.12 43106.74 48074.14 2021-09-04 01:57:38.000 247 21276.83 476.12 43106.75 48074.17 2021-09-04 01:57:39.000 247 21276.86 476.11 43106.75 48074.16 2021-09-04 01:57:40.000 247 21276.87 476.11 43106.77 48074.18 2021-09-04 01:57:41.000 247 21276.89 476.11 43106.76 48074.19 2021-09-04 01:57:42.000 247 21276.89 476.10 43106.75 48074.18 2021-09-04 01:57:43.000 247 21276.91 476.12 43106.77 48074.19 2021-09-04 01:57:44.000 247 21276.90 476.12 43106.78 48074.18 2021-09-04 01:57:45.000 247 21276.90 476.10 43106.77 48074.20 2021-09-04 01:57:46.000 247 21276.89 476.12 43106.78 48074.20 2021-09-04 01:57:47.000 247 21276.89 476.11 43106.77 48074.19 2021-09-04 01:57:48.000 247 21276.91 476.10 43106.77 48074.21 2021-09-04 01:57:49.000 247 21276.91 476.11 43106.77 48074.22 2021-09-04 01:57:50.000 247 21276.93 476.12 43106.78 48074.20 2021-09-04 01:57:51.000 247 21276.88 476.13 43106.79 48074.22 2021-09-04 01:57:52.000 247 21276.86 476.13 43106.77 48074.21 2021-09-04 01:57:53.000 247 21276.85 476.15 43106.77 48074.22 2021-09-04 01:57:54.000 247 21276.87 476.19 43106.77 48074.19 2021-09-04 01:57:55.000 247 21276.85 476.17 43106.75 48074.18 2021-09-04 01:57:56.000 247 21276.85 476.18 43106.76 48074.19 2021-09-04 01:57:57.000 247 21276.89 476.18 43106.75 48074.17 2021-09-04 01:57:58.000 247 21276.87 476.17 43106.74 48074.19 2021-09-04 01:57:59.000 247 21276.85 476.19 43106.75 48074.16 2021-09-04 01:58:00.000 247 21276.83 476.23 43106.72 48074.14 2021-09-04 01:58:01.000 247 21276.81 476.23 43106.73 48074.15 2021-09-04 01:58:02.000 247 21276.80 476.21 43106.74 48074.11 2021-09-04 01:58:03.000 247 21276.80 476.26 43106.71 48074.15 2021-09-04 01:58:04.000 247 21276.78 476.28 43106.71 48074.12 2021-09-04 01:58:05.000 247 21276.78 476.28 43106.72 48074.16 2021-09-04 01:58:06.000 247 21276.80 476.27 43106.70 48074.12 2021-09-04 01:58:07.000 247 21276.79 476.28 43106.71 48074.10 2021-09-04 01:58:08.000 247 21276.80 476.30 43106.69 48074.08 2021-09-04 01:58:09.000 247 21276.79 476.28 43106.69 48074.09 2021-09-04 01:58:10.000 247 21276.79 476.29 43106.69 48074.11 2021-09-04 01:58:11.000 247 21276.79 476.31 43106.69 48074.06 2021-09-04 01:58:12.000 247 21276.80 476.33 43106.70 48074.09 2021-09-04 01:58:13.000 247 21276.80 476.33 43106.69 48074.09 2021-09-04 01:58:14.000 247 21276.78 476.35 43106.66 48074.09 2021-09-04 01:58:15.000 247 21276.78 476.35 43106.68 48074.08 2021-09-04 01:58:16.000 247 21276.78 476.35 43106.68 48074.07 2021-09-04 01:58:17.000 247 21276.76 476.37 43106.67 48074.05 2021-09-04 01:58:18.000 247 21276.73 476.44 43106.61 48074.03 2021-09-04 01:58:19.000 247 21276.72 476.46 43106.58 48074.06 2021-09-04 01:58:20.000 247 21276.70 476.50 43106.57 48074.00 2021-09-04 01:58:21.000 247 21276.68 476.50 43106.55 48073.93 2021-09-04 01:58:22.000 247 21276.68 476.49 43106.52 48073.92 2021-09-04 01:58:23.000 247 21276.68 476.51 43106.52 48073.90 2021-09-04 01:58:24.000 247 21276.67 476.50 43106.51 48073.86 2021-09-04 01:58:25.000 247 21276.65 476.52 43106.46 48073.86 2021-09-04 01:58:26.000 247 21276.67 476.51 43106.42 48073.84 2021-09-04 01:58:27.000 247 21276.68 476.52 43106.43 48073.81 2021-09-04 01:58:28.000 247 21276.67 476.52 43106.42 48073.83 2021-09-04 01:58:29.000 247 21276.65 476.52 43106.43 48073.84 2021-09-04 01:58:30.000 247 21276.63 476.54 43106.45 48073.79 2021-09-04 01:58:31.000 247 21276.65 476.55 43106.44 48073.83 2021-09-04 01:58:32.000 247 21276.63 476.52 43106.43 48073.80 2021-09-04 01:58:33.000 247 21276.63 476.50 43106.39 48073.84 2021-09-04 01:58:34.000 247 21276.66 476.51 43106.41 48073.81 2021-09-04 01:58:35.000 247 21276.66 476.53 43106.42 48073.80 2021-09-04 01:58:36.000 247 21276.66 476.52 43106.44 48073.81 2021-09-04 01:58:37.000 247 21276.66 476.54 43106.43 48073.82 2021-09-04 01:58:38.000 247 21276.65 476.55 43106.44 48073.80 2021-09-04 01:58:39.000 247 21276.66 476.55 43106.47 48073.81 2021-09-04 01:58:40.000 247 21276.66 476.55 43106.46 48073.82 2021-09-04 01:58:41.000 247 21276.66 476.52 43106.45 48073.82 2021-09-04 01:58:42.000 247 21276.65 476.51 43106.47 48073.85 2021-09-04 01:58:43.000 247 21276.64 476.49 43106.51 48073.84 2021-09-04 01:58:44.000 247 21276.65 476.48 43106.50 48073.82 2021-09-04 01:58:45.000 247 21276.66 476.50 43106.48 48073.84 2021-09-04 01:58:46.000 247 21276.67 476.49 43106.47 48073.82 2021-09-04 01:58:47.000 247 21276.66 476.49 43106.45 48073.87 2021-09-04 01:58:48.000 247 21276.65 476.50 43106.45 48073.84 2021-09-04 01:58:49.000 247 21276.65 476.50 43106.49 48073.87 2021-09-04 01:58:50.000 247 21276.64 476.51 43106.51 48073.84 2021-09-04 01:58:51.000 247 21276.66 476.50 43106.49 48073.88 2021-09-04 01:58:52.000 247 21276.69 476.48 43106.51 48073.85 2021-09-04 01:58:53.000 247 21276.66 476.50 43106.50 48073.85 2021-09-04 01:58:54.000 247 21276.65 476.49 43106.50 48073.86 2021-09-04 01:58:55.000 247 21276.64 476.51 43106.51 48073.86 2021-09-04 01:58:56.000 247 21276.65 476.51 43106.49 48073.88 2021-09-04 01:58:57.000 247 21276.62 476.52 43106.50 48073.86 2021-09-04 01:58:58.000 247 21276.66 476.51 43106.50 48073.85 2021-09-04 01:58:59.000 247 21276.64 476.53 43106.48 48073.89 2021-09-04 01:59:00.000 247 21276.65 476.54 43106.49 48073.85 2021-09-04 01:59:01.000 247 21276.65 476.52 43106.49 48073.91 2021-09-04 01:59:02.000 247 21276.65 476.50 43106.48 48073.86 2021-09-04 01:59:03.000 247 21276.66 476.50 43106.49 48073.89 2021-09-04 01:59:04.000 247 21276.64 476.50 43106.51 48073.86 2021-09-04 01:59:05.000 247 21276.62 476.53 43106.49 48073.89 2021-09-04 01:59:06.000 247 21276.66 476.55 43106.50 48073.86 2021-09-04 01:59:07.000 247 21276.67 476.54 43106.51 48073.88 2021-09-04 01:59:08.000 247 21276.64 476.56 43106.52 48073.87 2021-09-04 01:59:09.000 247 21276.65 476.56 43106.50 48073.87 2021-09-04 01:59:10.000 247 21276.63 476.54 43106.53 48073.88 2021-09-04 01:59:11.000 247 21276.62 476.55 43106.53 48073.89 2021-09-04 01:59:12.000 247 21276.64 476.56 43106.52 48073.88 2021-09-04 01:59:13.000 247 21276.66 476.55 43106.50 48073.87 2021-09-04 01:59:14.000 247 21276.67 476.53 43106.50 48073.86 2021-09-04 01:59:15.000 247 21276.63 476.52 43106.52 48073.88 2021-09-04 01:59:16.000 247 21276.65 476.52 43106.53 48073.87 2021-09-04 01:59:17.000 247 21276.66 476.53 43106.52 48073.87 2021-09-04 01:59:18.000 247 21276.63 476.56 43106.50 48073.89 2021-09-04 01:59:19.000 247 21276.65 476.55 43106.51 48073.89 2021-09-04 01:59:20.000 247 21276.65 476.55 43106.53 48073.85 2021-09-04 01:59:21.000 247 21276.62 476.56 43106.53 48073.87 2021-09-04 01:59:22.000 247 21276.63 476.53 43106.54 48073.88 2021-09-04 01:59:23.000 247 21276.64 476.53 43106.55 48073.88 2021-09-04 01:59:24.000 247 21276.65 476.53 43106.55 48073.87 2021-09-04 01:59:25.000 247 21276.63 476.49 43106.53 48073.87 2021-09-04 01:59:26.000 247 21276.64 476.50 43106.59 48073.90 2021-09-04 01:59:27.000 247 21276.60 476.50 43106.62 48073.90 2021-09-04 01:59:28.000 247 21276.63 476.53 43106.58 48073.88 2021-09-04 01:59:29.000 247 21276.60 476.51 43106.58 48073.92 2021-09-04 01:59:30.000 247 21276.62 476.52 43106.59 48073.91 2021-09-04 01:59:31.000 247 21276.62 476.50 43106.58 48073.91 2021-09-04 01:59:32.000 247 21276.64 476.52 43106.54 48073.91 2021-09-04 01:59:33.000 247 21276.64 476.52 43106.56 48073.90 2021-09-04 01:59:34.000 247 21276.63 476.53 43106.57 48073.90 2021-09-04 01:59:35.000 247 21276.63 476.56 43106.55 48073.95 2021-09-04 01:59:36.000 247 21276.63 476.54 43106.57 48073.91 2021-09-04 01:59:37.000 247 21276.64 476.53 43106.56 48073.93 2021-09-04 01:59:38.000 247 21276.63 476.57 43106.56 48073.89 2021-09-04 01:59:39.000 247 21276.63 476.55 43106.57 48073.88 2021-09-04 01:59:40.000 247 21276.65 476.55 43106.59 48073.94 2021-09-04 01:59:41.000 247 21276.63 476.56 43106.58 48073.92 2021-09-04 01:59:42.000 247 21276.64 476.59 43106.61 48073.91 2021-09-04 01:59:43.000 247 21276.62 476.61 43106.59 48073.92 2021-09-04 01:59:44.000 247 21276.63 476.61 43106.59 48073.92 2021-09-04 01:59:45.000 247 21276.67 476.58 43106.60 48073.93 2021-09-04 01:59:46.000 247 21276.65 476.57 43106.57 48073.89 2021-09-04 01:59:47.000 247 21276.63 476.56 43106.60 48073.94 2021-09-04 01:59:48.000 247 21276.63 476.56 43106.60 48073.88 2021-09-04 01:59:49.000 247 21276.62 476.56 43106.60 48073.93 2021-09-04 01:59:50.000 247 21276.65 476.54 43106.60 48073.90 2021-09-04 01:59:51.000 247 21276.67 476.51 43106.60 48073.89 2021-09-04 01:59:52.000 247 21276.64 476.52 43106.60 48073.93 2021-09-04 01:59:53.000 247 21276.64 476.49 43106.63 48073.92 2021-09-04 01:59:54.000 247 21276.66 476.49 43106.69 48073.90 2021-09-04 01:59:55.000 247 21276.63 476.48 43106.65 48073.95 2021-09-04 01:59:56.000 247 21276.63 476.50 43106.64 48073.96 2021-09-04 01:59:57.000 247 21276.61 476.49 43106.63 48073.94 2021-09-04 01:59:58.000 247 21276.62 476.49 43106.61 48073.94 2021-09-04 01:59:59.000 247 21276.60 476.52 43106.62 48073.92 2021-09-04 02:00:00.000 247 21276.63 476.52 43106.65 48073.96 2021-09-04 02:00:01.000 247 21276.61 476.51 43106.64 48073.93 2021-09-04 02:00:02.000 247 21276.61 476.52 43106.64 48073.90 2021-09-04 02:00:03.000 247 21276.61 476.51 43106.61 48073.95 2021-09-04 02:00:04.000 247 21276.58 476.53 43106.61 48073.90 2021-09-04 02:00:05.000 247 21276.56 476.54 43106.63 48073.92 2021-09-04 02:00:06.000 247 21276.55 476.54 43106.64 48073.91 2021-09-04 02:00:07.000 247 21276.56 476.54 43106.66 48073.94 2021-09-04 02:00:08.000 247 21276.56 476.53 43106.65 48073.93 2021-09-04 02:00:09.000 247 21276.55 476.52 43106.66 48073.91 2021-09-04 02:00:10.000 247 21276.56 476.52 43106.67 48073.93 2021-09-04 02:00:11.000 247 21276.57 476.52 43106.66 48073.95 2021-09-04 02:00:12.000 247 21276.56 476.54 43106.65 48073.92 2021-09-04 02:00:13.000 247 21276.58 476.52 43106.65 48073.93 2021-09-04 02:00:14.000 247 21276.56 476.54 43106.66 48073.93 2021-09-04 02:00:15.000 247 21276.54 476.56 43106.65 48073.92 2021-09-04 02:00:16.000 247 21276.55 476.56 43106.65 48073.93 2021-09-04 02:00:17.000 247 21276.58 476.54 43106.64 48073.93 2021-09-04 02:00:18.000 247 21276.59 476.53 43106.62 48073.94 2021-09-04 02:00:19.000 247 21276.55 476.54 43106.61 48073.95 2021-09-04 02:00:20.000 247 21276.54 476.53 43106.61 48073.92 2021-09-04 02:00:21.000 247 21276.53 476.53 43106.64 48073.92 2021-09-04 02:00:22.000 247 21276.53 476.50 43106.64 48073.92 2021-09-04 02:00:23.000 247 21276.54 476.50 43106.63 48073.94 2021-09-04 02:00:24.000 247 21276.54 476.51 43106.62 48073.95 2021-09-04 02:00:25.000 247 21276.52 476.53 43106.65 48073.93 2021-09-04 02:00:26.000 247 21276.51 476.51 43106.63 48073.92 2021-09-04 02:00:27.000 247 21276.53 476.51 43106.64 48073.91 2021-09-04 02:00:28.000 247 21276.53 476.49 43106.66 48073.93 2021-09-04 02:00:29.000 247 21276.53 476.50 43106.66 48073.92 2021-09-04 02:00:30.000 247 21276.51 476.53 43106.65 48073.89 2021-09-04 02:00:31.000 247 21276.48 476.49 43106.65 48073.91 2021-09-04 02:00:32.000 247 21276.50 476.52 43106.64 48073.93 2021-09-04 02:00:33.000 247 21276.50 476.51 43106.62 48073.90 2021-09-04 02:00:34.000 247 21276.51 476.52 43106.66 48073.91 2021-09-04 02:00:35.000 247 21276.51 476.52 43106.66 48073.92 2021-09-04 02:00:36.000 247 21276.49 476.50 43106.66 48073.94 2021-09-04 02:00:37.000 247 21276.48 476.51 43106.66 48073.88 2021-09-04 02:00:38.000 247 21276.49 476.55 43106.67 48073.91 2021-09-04 02:00:39.000 247 21276.48 476.53 43106.68 48073.92 2021-09-04 02:00:40.000 247 21276.52 476.51 43106.67 48073.94 2021-09-04 02:00:41.000 247 21276.52 476.53 43106.68 48073.91 2021-09-04 02:00:42.000 247 21276.48 476.54 43106.66 48073.92 2021-09-04 02:00:43.000 247 21276.46 476.55 43106.68 48073.91 2021-09-04 02:00:44.000 247 21276.46 476.52 43106.67 48073.90 2021-09-04 02:00:45.000 247 21276.47 476.56 43106.70 48073.93 2021-09-04 02:00:46.000 247 21276.49 476.57 43106.68 48073.92 2021-09-04 02:00:47.000 247 21276.46 476.56 43106.65 48073.90 2021-09-04 02:00:48.000 247 21276.49 476.56 43106.65 48073.88 2021-09-04 02:00:49.000 247 21276.46 476.56 43106.67 48073.91 2021-09-04 02:00:50.000 247 21276.45 476.58 43106.65 48073.87 2021-09-04 02:00:51.000 247 21276.44 476.56 43106.63 48073.88 2021-09-04 02:00:52.000 247 21276.50 476.54 43106.64 48073.89 2021-09-04 02:00:53.000 247 21276.47 476.57 43106.66 48073.90 2021-09-04 02:00:54.000 247 21276.45 476.56 43106.65 48073.88 2021-09-04 02:00:55.000 247 21276.43 476.55 43106.66 48073.85 2021-09-04 02:00:56.000 247 21276.44 476.57 43106.62 48073.89 2021-09-04 02:00:57.000 247 21276.41 476.54 43106.66 48073.85 2021-09-04 02:00:58.000 247 21276.38 476.55 43106.65 48073.89 2021-09-04 02:00:59.000 247 21276.38 476.58 43106.66 48073.86 2021-09-04 02:01:00.000 247 21276.37 476.58 43106.65 48073.85 2021-09-04 02:01:01.000 247 21276.38 476.57 43106.65 48073.85 2021-09-04 02:01:02.000 247 21276.40 476.56 43106.70 48073.85 2021-09-04 02:01:03.000 247 21276.41 476.58 43106.66 48073.87 2021-09-04 02:01:04.000 247 21276.40 476.56 43106.66 48073.84 2021-09-04 02:01:05.000 247 21276.36 476.56 43106.67 48073.89 2021-09-04 02:01:06.000 247 21276.35 476.59 43106.64 48073.83 2021-09-04 02:01:07.000 247 21276.38 476.58 43106.67 48073.87 2021-09-04 02:01:08.000 247 21276.38 476.54 43106.66 48073.87 2021-09-04 02:01:09.000 247 21276.37 476.53 43106.69 48073.83 2021-09-04 02:01:10.000 247 21276.39 476.49 43106.70 48073.84 2021-09-04 02:01:11.000 247 21276.37 476.50 43106.73 48073.86 2021-09-04 02:01:12.000 247 21276.37 476.53 43106.73 48073.88 2021-09-04 02:01:13.000 247 21276.38 476.54 43106.70 48073.87 2021-09-04 02:01:14.000 247 21276.39 476.51 43106.70 48073.88 2021-09-04 02:01:15.000 247 21276.35 476.54 43106.68 48073.85 2021-09-04 02:01:16.000 247 21276.34 476.52 43106.68 48073.89 2021-09-04 02:01:17.000 247 21276.36 476.49 43106.68 48073.87 2021-09-04 02:01:18.000 247 21276.36 476.50 43106.65 48073.85 2021-09-04 02:01:19.000 247 21276.33 476.53 43106.66 48073.86 2021-09-04 02:01:20.000 247 21276.34 476.51 43106.65 48073.83 2021-09-04 02:01:21.000 247 21276.33 476.52 43106.66 48073.83 2021-09-04 02:01:22.000 247 21276.34 476.51 43106.68 48073.84 2021-09-04 02:01:23.000 247 21276.31 476.50 43106.67 48073.83 2021-09-04 02:01:24.000 247 21276.29 476.51 43106.66 48073.82 2021-09-04 02:01:25.000 247 21276.32 476.53 43106.66 48073.84 2021-09-04 02:01:26.000 247 21276.34 476.53 43106.63 48073.82 2021-09-04 02:01:27.000 247 21276.32 476.51 43106.63 48073.86 2021-09-04 02:01:28.000 247 21276.33 476.53 43106.65 48073.85 2021-09-04 02:01:29.000 247 21276.36 476.52 43106.67 48073.82 2021-09-04 02:01:30.000 247 21276.38 476.53 43106.67 48073.83 2021-09-04 02:01:31.000 247 21276.38 476.50 43106.68 48073.83 2021-09-04 02:01:32.000 247 21276.36 476.49 43106.67 48073.85 2021-09-04 02:01:33.000 247 21276.37 476.51 43106.65 48073.85 2021-09-04 02:01:34.000 247 21276.34 476.50 43106.66 48073.81 2021-09-04 02:01:35.000 247 21276.31 476.50 43106.67 48073.86 2021-09-04 02:01:36.000 247 21276.33 476.46 43106.65 48073.83 2021-09-04 02:01:37.000 247 21276.31 476.48 43106.63 48073.85 2021-09-04 02:01:38.000 247 21276.30 476.51 43106.66 48073.85 2021-09-04 02:01:39.000 247 21276.29 476.49 43106.69 48073.86 2021-09-04 02:01:40.000 247 21276.30 476.54 43106.69 48073.86 2021-09-04 02:01:41.000 247 21276.30 476.51 43106.69 48073.85 2021-09-04 02:01:42.000 247 21276.31 476.48 43106.67 48073.87 2021-09-04 02:01:43.000 247 21276.30 476.48 43106.69 48073.83 2021-09-04 02:01:44.000 247 21276.29 476.47 43106.71 48073.87 2021-09-04 02:01:45.000 247 21276.31 476.44 43106.73 48073.84 2021-09-04 02:01:46.000 247 21276.32 476.43 43106.74 48073.91 2021-09-04 02:01:47.000 247 21276.32 476.37 43106.81 48073.92 2021-09-04 02:01:48.000 247 21276.35 476.34 43106.86 48073.97 2021-09-04 02:01:49.000 247 21276.35 476.33 43106.88 48073.99 2021-09-04 02:01:50.000 247 21276.37 476.31 43106.91 48073.99 2021-09-04 02:01:51.000 247 21276.40 476.28 43106.93 48074.04 2021-09-04 02:01:52.000 247 21276.41 476.27 43106.97 48074.05 2021-09-04 02:01:53.000 247 21276.39 476.27 43107.02 48074.11 2021-09-04 02:01:54.000 247 21276.39 476.29 43107.03 48074.12 2021-09-04 02:01:55.000 247 21276.37 476.28 43107.03 48074.16 2021-09-04 02:01:56.000 247 21276.35 476.29 43107.05 48074.16 2021-09-04 02:01:57.000 247 21276.35 476.29 43107.07 48074.16 2021-09-04 02:01:58.000 247 21276.37 476.26 43107.07 48074.17 2021-09-04 02:01:59.000 247 21276.35 476.27 43107.12 48074.19 2021-09-04 02:02:00.000 247 21276.34 476.28 43107.14 48074.18 2021-09-04 02:02:01.000 247 21276.35 476.32 43107.09 48074.23 2021-09-04 02:02:02.000 247 21276.33 476.34 43107.08 48074.17 2021-09-04 02:02:03.000 247 21276.32 476.36 43107.08 48074.17 2021-09-04 02:02:04.000 247 21276.33 476.37 43107.07 48074.14 2021-09-04 02:02:05.000 247 21276.30 476.37 43107.09 48074.15 2021-09-04 02:02:06.000 247 21276.32 476.38 43107.06 48074.13 2021-09-04 02:02:07.000 247 21276.29 476.35 43107.06 48074.15 2021-09-04 02:02:08.000 247 21276.29 476.39 43107.08 48074.14 2021-09-04 02:02:09.000 247 21276.29 476.36 43107.10 48074.13 2021-09-04 02:02:10.000 247 21276.29 476.36 43107.07 48074.12 2021-09-04 02:02:11.000 247 21276.27 476.38 43107.09 48074.10 2021-09-04 02:02:12.000 247 21276.29 476.39 43107.10 48074.14 2021-09-04 02:02:13.000 247 21276.29 476.36 43107.10 48074.12 2021-09-04 02:02:14.000 247 21276.26 476.41 43107.11 48074.13 2021-09-04 02:02:15.000 247 21276.25 476.42 43107.09 48074.11 2021-09-04 02:02:16.000 247 21276.26 476.41 43107.11 48074.13 2021-09-04 02:02:17.000 247 21276.24 476.40 43107.11 48074.09 2021-09-04 02:02:18.000 247 21276.26 476.39 43107.08 48074.13 2021-09-04 02:02:19.000 247 21276.23 476.39 43107.06 48074.11 2021-09-04 02:02:20.000 247 21276.25 476.39 43107.06 48074.09 2021-09-04 02:02:21.000 247 21276.27 476.39 43107.09 48074.13 2021-09-04 02:02:22.000 247 21276.27 476.38 43107.12 48074.13 2021-09-04 02:02:23.000 247 21276.25 476.37 43107.16 48074.15 2021-09-04 02:02:24.000 247 21276.26 476.37 43107.12 48074.11 2021-09-04 02:02:25.000 247 21276.24 476.37 43107.10 48074.14 2021-09-04 02:02:26.000 247 21276.25 476.37 43107.10 48074.15 2021-09-04 02:02:27.000 247 21276.22 476.36 43107.12 48074.09 2021-09-04 02:02:28.000 247 21276.24 476.38 43107.11 48074.15 2021-09-04 02:02:29.000 247 21276.19 476.38 43107.09 48074.12 2021-09-04 02:02:30.000 247 21276.19 476.38 43107.08 48074.15 2021-09-04 02:02:31.000 247 21276.20 476.39 43107.10 48074.09 2021-09-04 02:02:32.000 247 21276.18 476.40 43107.05 48074.13 2021-09-04 02:02:33.000 247 21276.17 476.41 43107.06 48074.09 2021-09-04 02:02:34.000 247 21276.17 476.42 43107.05 48074.09 2021-09-04 02:02:35.000 247 21276.16 476.44 43107.04 48074.09 2021-09-04 02:02:36.000 247 21276.14 476.48 43107.02 48074.07 2021-09-04 02:02:37.000 247 21276.16 476.48 43107.04 48074.07 2021-09-04 02:02:38.000 247 21276.18 476.46 43107.01 48074.05 2021-09-04 02:02:39.000 247 21276.20 476.46 43107.01 48074.06 2021-09-04 02:02:40.000 247 21276.18 476.47 43106.98 48074.04 2021-09-04 02:02:41.000 247 21276.20 476.46 43107.03 48074.06 2021-09-04 02:02:42.000 247 21276.27 476.36 43107.10 48074.09 2021-09-04 02:02:43.000 247 21276.35 476.30 43107.17 48074.09 2021-09-04 02:02:44.000 247 21276.38 476.25 43107.18 48074.19 2021-09-04 02:02:45.000 247 21276.41 476.25 43107.17 48074.25 2021-09-04 02:02:46.000 247 21276.41 476.22 43107.23 48074.31 2021-09-04 02:02:47.000 247 21276.42 476.18 43107.26 48074.32 2021-09-04 02:02:48.000 247 21276.45 476.18 43107.26 48074.35 2021-09-04 02:02:49.000 247 21276.46 476.17 43107.28 48074.39 2021-09-04 02:02:50.000 247 21276.46 476.12 43107.29 48074.39 2021-09-04 02:02:51.000 247 21276.44 476.15 43107.31 48074.45 2021-09-04 02:02:52.000 247 21276.46 476.13 43107.29 48074.40 2021-09-04 02:02:53.000 247 21276.45 476.11 43107.32 48074.46 2021-09-04 02:02:54.000 247 21276.45 476.12 43107.33 48074.46 2021-09-04 02:02:55.000 247 21276.43 476.14 43107.34 48074.44 2021-09-04 02:02:56.000 247 21276.45 476.15 43107.33 48074.43 2021-09-04 02:02:57.000 247 21276.44 476.13 43107.31 48074.46 2021-09-04 02:02:58.000 247 21276.46 476.13 43107.34 48074.45 2021-09-04 02:02:59.000 247 21276.48 476.16 43107.36 48074.46 2021-09-04 02:03:00.000 247 21276.47 476.15 43107.32 48074.45 2021-09-04 02:03:01.000 247 21276.47 476.17 43107.28 48074.46 2021-09-04 02:03:02.000 247 21276.49 476.16 43107.30 48074.41 2021-09-04 02:03:03.000 247 21276.49 476.17 43107.30 48074.47 2021-09-04 02:03:04.000 247 21276.50 476.16 43107.33 48074.44 2021-09-04 02:03:05.000 247 21276.49 476.17 43107.33 48074.42 2021-09-04 02:03:06.000 247 21276.46 476.17 43107.29 48074.48 2021-09-04 02:03:07.000 247 21276.50 476.16 43107.31 48074.45 2021-09-04 02:03:08.000 247 21276.48 476.14 43107.33 48074.42 2021-09-04 02:03:09.000 247 21276.47 476.16 43107.30 48074.48 2021-09-04 02:03:10.000 247 21276.48 476.14 43107.32 48074.44 2021-09-04 02:03:11.000 247 21276.47 476.14 43107.33 48074.48 2021-09-04 02:03:12.000 247 21276.46 476.16 43107.35 48074.44 2021-09-04 02:03:13.000 247 21276.48 476.14 43107.36 48074.48 2021-09-04 02:03:14.000 247 21276.49 476.12 43107.37 48074.46 2021-09-04 02:03:15.000 247 21276.49 476.14 43107.36 48074.47 2021-09-04 02:03:16.000 247 21276.47 476.13 43107.36 48074.48 2021-09-04 02:03:17.000 247 21276.50 476.12 43107.35 48074.47 2021-09-04 02:03:18.000 247 21276.51 476.12 43107.38 48074.45 2021-09-04 02:03:19.000 247 21276.46 476.12 43107.39 48074.50 2021-09-04 02:03:20.000 247 21276.46 476.12 43107.41 48074.50 2021-09-04 02:03:21.000 247 21276.47 476.12 43107.43 48074.52 2021-09-04 02:03:22.000 247 21276.48 476.11 43107.41 48074.50 2021-09-04 02:03:23.000 247 21276.49 476.09 43107.42 48074.50 2021-09-04 02:03:24.000 247 21276.47 476.11 43107.42 48074.53 2021-09-04 02:03:25.000 247 21276.47 476.12 43107.43 48074.55 2021-09-04 02:03:26.000 247 21276.48 476.11 43107.41 48074.50 2021-09-04 02:03:27.000 247 21276.50 476.08 43107.44 48074.56 2021-09-04 02:03:28.000 247 21276.50 476.10 43107.48 48074.56 2021-09-04 02:03:29.000 247 21276.51 476.07 43107.45 48074.51 2021-09-04 02:03:30.000 247 21276.52 476.07 43107.46 48074.54 2021-09-04 02:03:31.000 247 21276.50 476.09 43107.46 48074.57 2021-09-04 02:03:32.000 247 21276.47 476.09 43107.45 48074.53 2021-09-04 02:03:33.000 247 21276.47 476.10 43107.45 48074.56 2021-09-04 02:03:34.000 247 21276.46 476.11 43107.44 48074.55 2021-09-04 02:03:35.000 247 21276.47 476.13 43107.45 48074.53 2021-09-04 02:03:36.000 247 21276.43 476.22 43107.40 48074.47 2021-09-04 02:03:37.000 247 21276.41 476.27 43107.37 48074.46 2021-09-04 02:03:38.000 247 21276.38 476.30 43107.30 48074.44 2021-09-04 02:03:39.000 247 21276.34 476.31 43107.27 48074.37 2021-09-04 02:03:40.000 247 21276.34 476.31 43107.25 48074.32 2021-09-04 02:03:41.000 247 21276.37 476.33 43107.23 48074.29 2021-09-04 02:03:42.000 247 21276.34 476.29 43107.21 48074.27 2021-09-04 02:03:43.000 247 21276.32 476.28 43107.22 48074.30 2021-09-04 02:03:44.000 247 21276.33 476.25 43107.22 48074.28 2021-09-04 02:03:45.000 247 21276.34 476.24 43107.21 48074.32 2021-09-04 02:03:46.000 247 21276.31 476.24 43107.21 48074.31 2021-09-04 02:03:47.000 247 21276.26 476.26 43107.21 48074.27 2021-09-04 02:03:48.000 247 21276.26 476.29 43107.20 48074.28 2021-09-04 02:03:49.000 247 21276.26 476.30 43107.19 48074.24 2021-09-04 02:03:50.000 247 21276.24 476.31 43107.18 48074.28 2021-09-04 02:03:51.000 247 21276.22 476.32 43107.17 48074.23 2021-09-04 02:03:52.000 247 21276.26 476.33 43107.12 48074.25 2021-09-04 02:03:53.000 247 21276.25 476.31 43107.15 48074.19 2021-09-04 02:03:54.000 247 21276.25 476.29 43107.17 48074.23 2021-09-04 02:03:55.000 247 21276.24 476.32 43107.18 48074.25 2021-09-04 02:03:56.000 247 21276.25 476.33 43107.22 48074.17 2021-09-04 02:03:57.000 247 21276.27 476.31 43107.17 48074.22 2021-09-04 02:03:58.000 247 21276.24 476.31 43107.16 48074.19 2021-09-04 02:03:59.000 247 21276.25 476.30 43107.17 48074.18 2021-09-04 02:04:00.000 247 21276.24 476.31 43107.16 48074.20 2021-09-04 02:04:01.000 247 21276.24 476.33 43107.14 48074.16 2021-09-04 02:04:02.000 247 21276.23 476.35 43107.14 48074.19 2021-09-04 02:04:03.000 247 21276.25 476.33 43107.15 48074.16 2021-09-04 02:04:04.000 247 21276.24 476.31 43107.16 48074.18 2021-09-04 02:04:05.000 247 21276.24 476.32 43107.15 48074.16 2021-09-04 02:04:06.000 247 21276.24 476.32 43107.13 48074.15 2021-09-04 02:04:07.000 247 21276.24 476.29 43107.13 48074.18 2021-09-04 02:04:08.000 247 21276.24 476.26 43107.16 48074.14 2021-09-04 02:04:09.000 247 21276.26 476.25 43107.16 48074.18 2021-09-04 02:04:10.000 247 21276.24 476.27 43107.19 48074.16 2021-09-04 02:04:11.000 247 21276.22 476.28 43107.18 48074.20 2021-09-04 02:04:12.000 247 21276.21 476.29 43107.16 48074.18 2021-09-04 02:04:13.000 247 21276.23 476.28 43107.15 48074.21 2021-09-04 02:04:14.000 247 21276.26 476.29 43107.13 48074.13 2021-09-04 02:04:15.000 247 21276.28 476.29 43107.14 48074.15 2021-09-04 02:04:16.000 247 21276.28 476.30 43107.14 48074.20 2021-09-04 02:04:17.000 247 21276.25 476.30 43107.13 48074.15 2021-09-04 02:04:18.000 247 21276.27 476.32 43107.12 48074.16 2021-09-04 02:04:19.000 247 21276.28 476.34 43107.13 48074.18 2021-09-04 02:04:20.000 247 21276.29 476.33 43107.12 48074.16 2021-09-04 02:04:21.000 247 21276.28 476.31 43107.15 48074.18 2021-09-04 02:04:22.000 247 21276.30 476.31 43107.14 48074.15 2021-09-04 02:04:23.000 247 21276.31 476.33 43107.12 48074.16 2021-09-04 02:04:24.000 247 21276.33 476.31 43107.15 48074.21 2021-09-04 02:04:25.000 247 21276.32 476.29 43107.15 48074.16 2021-09-04 02:04:26.000 247 21276.38 476.28 43107.13 48074.19 2021-09-04 02:04:27.000 247 21276.38 476.28 43107.15 48074.16 2021-09-04 02:04:28.000 247 21276.37 476.31 43107.14 48074.21 2021-09-04 02:04:29.000 247 21276.37 476.31 43107.14 48074.17 2021-09-04 02:04:30.000 247 21276.39 476.30 43107.11 48074.23 2021-09-04 02:04:31.000 247 21276.42 476.29 43107.10 48074.18 2021-09-04 02:04:32.000 247 21276.41 476.29 43107.14 48074.20 2021-09-04 02:04:33.000 247 21276.40 476.28 43107.14 48074.22 2021-09-04 02:04:34.000 247 21276.44 476.28 43107.14 48074.22 2021-09-04 02:04:35.000 247 21276.46 476.28 43107.11 48074.23 2021-09-04 02:04:36.000 247 21276.46 476.27 43107.12 48074.23 2021-09-04 02:04:37.000 247 21276.46 476.28 43107.12 48074.25 2021-09-04 02:04:38.000 247 21276.50 476.27 43107.12 48074.24 2021-09-04 02:04:39.000 247 21276.47 476.28 43107.06 48074.23 2021-09-04 02:04:40.000 247 21276.46 476.27 43107.05 48074.24 2021-09-04 02:04:41.000 247 21276.47 476.27 43107.05 48074.28 2021-09-04 02:04:42.000 247 21276.48 476.27 43107.06 48074.28 2021-09-04 02:04:43.000 247 21276.46 476.28 43107.07 48074.24 2021-09-04 02:04:44.000 247 21276.46 476.28 43107.08 48074.28 2021-09-04 02:04:45.000 247 21276.48 476.26 43107.07 48074.30 2021-09-04 02:04:46.000 247 21276.48 476.26 43107.08 48074.26 2021-09-04 02:04:47.000 247 21276.47 476.29 43107.09 48074.30 2021-09-04 02:04:48.000 247 21276.49 476.32 43107.08 48074.27 2021-09-04 02:04:49.000 247 21276.49 476.34 43107.05 48074.29 2021-09-04 02:04:50.000 247 21276.46 476.33 43107.05 48074.28 2021-09-04 02:04:51.000 247 21276.49 476.34 43107.04 48074.24 2021-09-04 02:04:52.000 247 21276.50 476.33 43107.05 48074.24 2021-09-04 02:04:53.000 247 21276.49 476.35 43107.04 48074.20 2021-09-04 02:04:54.000 247 21276.45 476.37 43107.04 48074.25 2021-09-04 02:04:55.000 247 21276.47 476.35 43107.02 48074.23 2021-09-04 02:04:56.000 247 21276.51 476.33 43107.02 48074.24 2021-09-04 02:04:57.000 247 21276.48 476.37 43106.99 48074.20 2021-09-04 02:04:58.000 247 21276.49 476.36 43107.03 48074.22 2021-09-04 02:04:59.000 247 21276.47 476.38 43106.99 48074.22 2021-09-04 02:05:00.000 247 21276.47 476.40 43106.99 48074.17 2021-09-04 02:05:01.000 247 21276.49 476.37 43106.98 48074.20 2021-09-04 02:05:02.000 247 21276.50 476.35 43106.98 48074.19 2021-09-04 02:05:03.000 247 21276.53 476.34 43106.97 48074.19 2021-09-04 02:05:04.000 247 21276.49 476.34 43107.01 48074.18 2021-09-04 02:05:05.000 247 21276.52 476.30 43107.01 48074.20 2021-09-04 02:05:06.000 247 21276.54 476.27 43107.02 48074.25 2021-09-04 02:05:07.000 247 21276.59 476.24 43107.00 48074.23 2021-09-04 02:05:08.000 247 21276.57 476.25 43107.05 48074.28 2021-09-04 02:05:09.000 247 21276.56 476.25 43107.04 48074.23 2021-09-04 02:05:10.000 247 21276.58 476.29 43107.04 48074.26 2021-09-04 02:05:11.000 247 21276.57 476.30 43107.07 48074.25 2021-09-04 02:05:12.000 247 21276.55 476.32 43107.05 48074.24 2021-09-04 02:05:13.000 247 21276.55 476.32 43107.05 48074.30 2021-09-04 02:05:14.000 247 21276.54 476.32 43107.03 48074.28 2021-09-04 02:05:15.000 247 21276.54 476.36 43107.03 48074.21 2021-09-04 02:05:16.000 247 21276.53 476.34 43106.98 48074.24 2021-09-04 02:05:17.000 247 21276.51 476.35 43106.95 48074.22 2021-09-04 02:05:18.000 247 21276.50 476.30 43106.96 48074.22 2021-09-04 02:05:19.000 247 21276.51 476.29 43106.97 48074.22 2021-09-04 02:05:20.000 247 21276.54 476.30 43106.99 48074.25 2021-09-04 02:05:21.000 247 21276.53 476.30 43107.02 48074.22 2021-09-04 02:05:22.000 247 21276.55 476.30 43107.03 48074.22 2021-09-04 02:05:23.000 247 21276.53 476.30 43107.04 48074.24 2021-09-04 02:05:24.000 247 21276.56 476.27 43107.02 48074.23 2021-09-04 02:05:25.000 247 21276.57 476.27 43107.06 48074.28 2021-09-04 02:05:26.000 247 21276.55 476.29 43107.07 48074.26 2021-09-04 02:05:27.000 247 21276.56 476.25 43107.06 48074.28 2021-09-04 02:05:28.000 247 21276.57 476.24 43107.10 48074.34 2021-09-04 02:05:29.000 247 21276.55 476.24 43107.11 48074.28 2021-09-04 02:05:30.000 247 21276.57 476.22 43107.11 48074.33 2021-09-04 02:05:31.000 247 21276.58 476.22 43107.11 48074.34 2021-09-04 02:05:32.000 247 21276.57 476.24 43107.11 48074.31 2021-09-04 02:05:33.000 247 21276.57 476.22 43107.12 48074.34 2021-09-04 02:05:34.000 247 21276.60 476.21 43107.15 48074.35 2021-09-04 02:05:35.000 247 21276.59 476.22 43107.15 48074.34 2021-09-04 02:05:36.000 247 21276.58 476.20 43107.14 48074.35 2021-09-04 02:05:37.000 247 21276.54 476.22 43107.10 48074.32 2021-09-04 02:05:38.000 247 21276.55 476.20 43107.11 48074.37 2021-09-04 02:05:39.000 247 21276.57 476.19 43107.10 48074.35 2021-09-04 02:05:40.000 247 21276.58 476.21 43107.12 48074.38 2021-09-04 02:05:41.000 247 21276.60 476.19 43107.12 48074.33 2021-09-04 02:05:42.000 247 21276.64 476.21 43107.11 48074.37 2021-09-04 02:05:43.000 247 21276.62 476.20 43107.11 48074.38 2021-09-04 02:05:44.000 247 21276.63 476.23 43107.13 48074.37 2021-09-04 02:05:45.000 247 21276.64 476.21 43107.12 48074.39 2021-09-04 02:05:46.000 247 21276.62 476.21 43107.12 48074.39 2021-09-04 02:05:47.000 247 21276.59 476.21 43107.15 48074.35 2021-09-04 02:05:48.000 247 21276.61 476.22 43107.11 48074.38 2021-09-04 02:05:49.000 247 21276.65 476.23 43107.13 48074.41 2021-09-04 02:05:50.000 247 21276.65 476.24 43107.14 48074.35 2021-09-04 02:05:51.000 247 21276.62 476.25 43107.16 48074.40 2021-09-04 02:05:52.000 247 21276.63 476.24 43107.16 48074.39 2021-09-04 02:05:53.000 247 21276.63 476.21 43107.15 48074.39 2021-09-04 02:05:54.000 247 21276.67 476.16 43107.18 48074.40 2021-09-04 02:05:55.000 247 21276.68 476.17 43107.17 48074.43 2021-09-04 02:05:56.000 247 21276.68 476.16 43107.19 48074.45 2021-09-04 02:05:57.000 247 21276.66 476.17 43107.21 48074.46 2021-09-04 02:05:58.000 247 21276.66 476.18 43107.22 48074.48 2021-09-04 02:05:59.000 247 21276.69 476.15 43107.22 48074.50 2021-09-04 02:06:00.000 247 21276.71 476.16 43107.20 48074.51 2021-09-04 02:06:01.000 247 21276.70 476.17 43107.22 48074.48 2021-09-04 02:06:02.000 247 21276.74 476.17 43107.24 48074.51 2021-09-04 02:06:03.000 247 21276.77 476.15 43107.27 48074.55 2021-09-04 02:06:04.000 247 21276.76 476.16 43107.28 48074.52 2021-09-04 02:06:05.000 247 21276.73 476.18 43107.24 48074.53 2021-09-04 02:06:06.000 247 21276.74 476.19 43107.26 48074.53 2021-09-04 02:06:07.000 247 21276.74 476.18 43107.25 48074.56 2021-09-04 02:06:08.000 247 21276.75 476.17 43107.26 48074.52 2021-09-04 02:06:09.000 247 21276.77 476.17 43107.27 48074.53 2021-09-04 02:06:10.000 247 21276.76 476.18 43107.28 48074.57 2021-09-04 02:06:11.000 247 21276.72 476.19 43107.25 48074.53 2021-09-04 02:06:12.000 247 21276.74 476.19 43107.28 48074.53 2021-09-04 02:06:13.000 247 21276.73 476.19 43107.25 48074.59 2021-09-04 02:06:14.000 247 21276.71 476.23 43107.24 48074.52 2021-09-04 02:06:15.000 247 21276.70 476.27 43107.21 48074.52 2021-09-04 02:06:16.000 247 21276.70 476.29 43107.18 48074.53 2021-09-04 02:06:17.000 247 21276.69 476.29 43107.17 48074.45 2021-09-04 02:06:18.000 247 21276.69 476.33 43107.16 48074.45 2021-09-04 02:06:19.000 247 21276.69 476.34 43107.13 48074.47 2021-09-04 02:06:20.000 247 21276.70 476.34 43107.14 48074.44 2021-09-04 02:06:21.000 247 21276.70 476.33 43107.14 48074.40 2021-09-04 02:06:22.000 247 21276.73 476.34 43107.11 48074.40 2021-09-04 02:06:23.000 247 21276.72 476.35 43107.13 48074.44 2021-09-04 02:06:24.000 247 21276.75 476.34 43107.15 48074.44 2021-09-04 02:06:25.000 247 21276.78 476.31 43107.14 48074.45 2021-09-04 02:06:26.000 247 21276.78 476.27 43107.14 48074.46 2021-09-04 02:06:27.000 247 21276.76 476.28 43107.16 48074.51 2021-09-04 02:06:28.000 247 21276.78 476.27 43107.20 48074.49 2021-09-04 02:06:29.000 247 21276.80 476.26 43107.20 48074.49 2021-09-04 02:06:30.000 247 21276.82 476.25 43107.21 48074.53 2021-09-04 02:06:31.000 247 21276.79 476.26 43107.25 48074.54 2021-09-04 02:06:32.000 247 21276.82 476.25 43107.23 48074.52 2021-09-04 02:06:33.000 247 21276.78 476.23 43107.25 48074.55 2021-09-04 02:06:34.000 247 21276.80 476.25 43107.26 48074.56 2021-09-04 02:06:35.000 247 21276.81 476.25 43107.28 48074.55 2021-09-04 02:06:36.000 247 21276.81 476.23 43107.27 48074.59 2021-09-04 02:06:37.000 247 21276.81 476.23 43107.28 48074.61 2021-09-04 02:06:38.000 247 21276.81 476.25 43107.28 48074.63 2021-09-04 02:06:39.000 247 21276.83 476.28 43107.29 48074.59 2021-09-04 02:06:40.000 247 21276.79 476.27 43107.28 48074.64 2021-09-04 02:06:41.000 247 21276.82 476.28 43107.28 48074.60 2021-09-04 02:06:42.000 247 21276.87 476.27 43107.32 48074.62 2021-09-04 02:06:43.000 247 21276.86 476.27 43107.32 48074.58 2021-09-04 02:06:44.000 247 21276.85 476.27 43107.28 48074.65 2021-09-04 02:06:45.000 247 21276.87 476.24 43107.31 48074.64 2021-09-04 02:06:46.000 247 21276.88 476.23 43107.31 48074.59 2021-09-04 02:06:47.000 247 21276.88 476.23 43107.30 48074.64 2021-09-04 02:06:48.000 247 21276.88 476.21 43107.26 48074.63 2021-09-04 02:06:49.000 247 21276.87 476.21 43107.28 48074.64 2021-09-04 02:06:50.000 247 21276.90 476.22 43107.29 48074.59 2021-09-04 02:06:51.000 247 21276.88 476.20 43107.29 48074.66 2021-09-04 02:06:52.000 247 21276.87 476.21 43107.29 48074.66 2021-09-04 02:06:53.000 247 21276.86 476.25 43107.26 48074.60 2021-09-04 02:06:54.000 247 21276.84 476.26 43107.26 48074.64 2021-09-04 02:06:55.000 247 21276.79 476.31 43107.30 48074.60 2021-09-04 02:06:56.000 247 21276.77 476.37 43107.24 48074.59 2021-09-04 02:06:57.000 247 21276.77 476.40 43107.19 48074.57 2021-09-04 02:06:58.000 247 21276.74 476.45 43107.17 48074.47 2021-09-04 02:06:59.000 247 21276.75 476.45 43107.13 48074.47 2021-09-04 02:07:00.000 247 21276.73 476.46 43107.10 48074.41 2021-09-04 02:07:01.000 247 21276.73 476.47 43107.08 48074.42 2021-09-04 02:07:02.000 247 21276.74 476.48 43107.07 48074.39 2021-09-04 02:07:03.000 247 21276.75 476.46 43107.06 48074.36 2021-09-04 02:07:04.000 247 21276.74 476.44 43107.05 48074.38 2021-09-04 02:07:05.000 247 21276.70 476.46 43107.03 48074.37 2021-09-04 02:07:06.000 247 21276.68 476.43 43107.06 48074.35 2021-09-04 02:07:07.000 247 21276.70 476.43 43107.04 48074.37 2021-09-04 02:07:08.000 247 21276.74 476.47 43107.04 48074.36 2021-09-04 02:07:09.000 247 21276.74 476.49 43107.04 48074.38 2021-09-04 02:07:10.000 247 21276.75 476.48 43107.03 48074.34 2021-09-04 02:07:11.000 247 21276.75 476.48 43107.02 48074.35 2021-09-04 02:07:12.000 247 21276.74 476.48 43107.04 48074.35 2021-09-04 02:07:13.000 247 21276.75 476.49 43107.05 48074.36 2021-09-04 02:07:14.000 247 21276.75 476.49 43107.08 48074.35 2021-09-04 02:07:15.000 247 21276.75 476.48 43107.10 48074.38 2021-09-04 02:07:16.000 247 21276.77 476.49 43107.12 48074.40 2021-09-04 02:07:17.000 247 21276.81 476.48 43107.12 48074.35 2021-09-04 02:07:18.000 247 21276.83 476.48 43107.11 48074.38 2021-09-04 02:07:19.000 247 21276.83 476.49 43107.11 48074.40 2021-09-04 02:07:20.000 247 21276.85 476.49 43107.10 48074.39 2021-09-04 02:07:21.000 247 21276.84 476.50 43107.11 48074.42 2021-09-04 02:07:22.000 247 21276.84 476.49 43107.08 48074.37 2021-09-04 02:07:23.000 247 21276.84 476.50 43107.10 48074.41 2021-09-04 02:07:24.000 247 21276.81 476.49 43107.10 48074.42 2021-09-04 02:07:25.000 247 21276.80 476.51 43107.11 48074.41 2021-09-04 02:07:26.000 247 21276.79 476.52 43107.12 48074.42 2021-09-04 02:07:27.000 247 21276.80 476.53 43107.14 48074.38 2021-09-04 02:07:28.000 247 21276.75 476.59 43107.08 48074.39 2021-09-04 02:07:29.000 247 21276.70 476.69 43107.05 48074.37 2021-09-04 02:07:30.000 247 21276.64 476.76 43107.00 48074.27 2021-09-04 02:07:31.000 247 21276.57 476.83 43106.92 48074.23 2021-09-04 02:07:32.000 247 21276.53 476.84 43106.88 48074.12 2021-09-04 02:07:33.000 247 21276.50 476.85 43106.82 48074.11 2021-09-04 02:07:34.000 247 21276.48 476.83 43106.79 48074.02 2021-09-04 02:07:35.000 247 21276.47 476.84 43106.77 48073.99 2021-09-04 02:07:36.000 247 21276.47 476.85 43106.77 48074.01 2021-09-04 02:07:37.000 247 21276.47 476.83 43106.80 48073.93 2021-09-04 02:07:38.000 247 21276.45 476.85 43106.78 48073.94 2021-09-04 02:07:39.000 247 21276.46 476.89 43106.76 48073.94 2021-09-04 02:07:40.000 247 21276.45 476.88 43106.73 48073.93 2021-09-04 02:07:41.000 247 21276.43 476.87 43106.70 48073.92 2021-09-04 02:07:42.000 247 21276.42 476.87 43106.74 48073.91 2021-09-04 02:07:43.000 247 21276.38 476.90 43106.73 48073.87 2021-09-04 02:07:44.000 247 21276.40 476.90 43106.75 48073.89 2021-09-04 02:07:45.000 247 21276.41 476.90 43106.73 48073.90 2021-09-04 02:07:46.000 247 21276.35 476.89 43106.72 48073.87 2021-09-04 02:07:47.000 247 21276.34 476.88 43106.69 48073.86 2021-09-04 02:07:48.000 247 21276.31 476.92 43106.67 48073.87 2021-09-04 02:07:49.000 247 21276.33 476.91 43106.66 48073.83 2021-09-04 02:07:50.000 247 21276.30 476.93 43106.70 48073.80 2021-09-04 02:07:51.000 247 21276.33 476.92 43106.70 48073.83 2021-09-04 02:07:52.000 247 21276.33 476.90 43106.69 48073.82 2021-09-04 02:07:53.000 247 21276.31 476.91 43106.70 48073.84 2021-09-04 02:07:54.000 247 21276.29 476.90 43106.71 48073.80 2021-09-04 02:07:55.000 247 21276.29 476.85 43106.71 48073.78 2021-09-04 02:07:56.000 247 21276.29 476.84 43106.71 48073.85 2021-09-04 02:07:57.000 247 21276.31 476.83 43106.72 48073.81 2021-09-04 02:07:58.000 247 21276.34 476.81 43106.72 48073.81 2021-09-04 02:07:59.000 247 21276.32 476.81 43106.73 48073.90 2021-09-04 02:08:00.000 247 21276.30 476.79 43106.76 48073.84 2021-09-04 02:08:01.000 247 21276.29 476.78 43106.76 48073.84 2021-09-04 02:08:02.000 247 21276.28 476.79 43106.76 48073.90 2021-09-04 02:08:03.000 247 21276.28 476.77 43106.77 48073.88 2021-09-04 02:08:04.000 247 21276.29 476.78 43106.79 48073.88 2021-09-04 02:08:05.000 247 21276.26 476.80 43106.78 48073.88 2021-09-04 02:08:06.000 247 21276.25 476.83 43106.78 48073.86 2021-09-04 02:08:07.000 247 21276.25 476.81 43106.81 48073.87 2021-09-04 02:08:08.000 247 21276.26 476.80 43106.77 48073.91 2021-09-04 02:08:09.000 247 21276.28 476.80 43106.78 48073.88 2021-09-04 02:08:10.000 247 21276.25 476.83 43106.77 48073.87 2021-09-04 02:08:11.000 247 21276.23 476.85 43106.76 48073.88 2021-09-04 02:08:12.000 247 21276.23 476.85 43106.74 48073.88 2021-09-04 02:08:13.000 247 21276.21 476.87 43106.73 48073.84 2021-09-04 02:08:14.000 247 21276.20 476.89 43106.74 48073.83 2021-09-04 02:08:15.000 247 21276.21 476.87 43106.76 48073.87 2021-09-04 02:08:16.000 247 21276.23 476.84 43106.72 48073.80 2021-09-04 02:08:17.000 247 21276.17 476.84 43106.73 48073.83 2021-09-04 02:08:18.000 247 21276.17 476.87 43106.76 48073.80 2021-09-04 02:08:19.000 247 21276.18 476.90 43106.74 48073.84 2021-09-04 02:08:20.000 247 21276.16 476.90 43106.71 48073.82 2021-09-04 02:08:21.000 247 21276.13 476.91 43106.73 48073.78 2021-09-04 02:08:22.000 247 21276.14 476.94 43106.71 48073.81 2021-09-04 02:08:23.000 247 21276.18 476.92 43106.75 48073.82 2021-09-04 02:08:24.000 247 21276.15 476.92 43106.73 48073.78 2021-09-04 02:08:25.000 247 21276.12 476.94 43106.71 48073.78 2021-09-04 02:08:26.000 247 21276.11 476.96 43106.72 48073.78 2021-09-04 02:08:27.000 247 21276.12 476.96 43106.70 48073.76 2021-09-04 02:08:28.000 247 21276.14 476.93 43106.72 48073.73 2021-09-04 02:08:29.000 247 21276.15 476.91 43106.74 48073.78 2021-09-04 02:08:30.000 247 21276.14 476.92 43106.77 48073.78 2021-09-04 02:08:31.000 247 21276.14 476.94 43106.77 48073.79 2021-09-04 02:08:32.000 247 21276.14 476.93 43106.77 48073.81 2021-09-04 02:08:33.000 247 21276.13 476.92 43106.78 48073.81 2021-09-04 02:08:34.000 247 21276.14 476.93 43106.81 48073.81 2021-09-04 02:08:35.000 247 21276.12 476.93 43106.80 48073.84 2021-09-04 02:08:36.000 247 21276.09 476.95 43106.79 48073.77 2021-09-04 02:08:37.000 247 21276.10 476.96 43106.80 48073.78 2021-09-04 02:08:38.000 247 21276.06 477.00 43106.80 48073.81 2021-09-04 02:08:39.000 247 21276.02 477.00 43106.77 48073.76 2021-09-04 02:08:40.000 247 21276.05 477.00 43106.79 48073.78 2021-09-04 02:08:41.000 247 21276.03 477.03 43106.75 48073.74 2021-09-04 02:08:42.000 247 21276.02 477.06 43106.74 48073.78 2021-09-04 02:08:43.000 247 21276.00 477.07 43106.72 48073.71 2021-09-04 02:08:44.000 247 21275.93 477.12 43106.67 48073.75 2021-09-04 02:08:45.000 247 21275.90 477.15 43106.65 48073.67 2021-09-04 02:08:46.000 247 21275.90 477.18 43106.64 48073.63 2021-09-04 02:08:47.000 247 21275.87 477.20 43106.60 48073.65 2021-09-04 02:08:48.000 247 21275.88 477.17 43106.59 48073.60 2021-09-04 02:08:49.000 247 21275.87 477.18 43106.60 48073.60 2021-09-04 02:08:50.000 247 21275.90 477.17 43106.59 48073.58 2021-09-04 02:08:51.000 247 21275.86 477.18 43106.58 48073.63 2021-09-04 02:08:52.000 247 21275.86 477.18 43106.58 48073.59 2021-09-04 02:08:53.000 247 21275.86 477.19 43106.59 48073.63 2021-09-04 02:08:54.000 247 21275.86 477.16 43106.61 48073.60 2021-09-04 02:08:55.000 247 21275.88 477.15 43106.62 48073.58 2021-09-04 02:08:56.000 247 21275.86 477.16 43106.61 48073.56 2021-09-04 02:08:57.000 247 21275.83 477.20 43106.62 48073.59 2021-09-04 02:08:58.000 247 21275.83 477.19 43106.60 48073.55 2021-09-04 02:08:59.000 247 21275.81 477.21 43106.60 48073.59 2021-09-04 02:09:00.000 247 21275.80 477.19 43106.61 48073.60 2021-09-04 02:09:01.000 247 21275.80 477.17 43106.60 48073.60 2021-09-04 02:09:02.000 247 21275.82 477.17 43106.63 48073.56 2021-09-04 02:09:03.000 247 21275.85 477.15 43106.64 48073.59 2021-09-04 02:09:04.000 247 21275.82 477.14 43106.66 48073.63 2021-09-04 02:09:05.000 247 21275.83 477.15 43106.65 48073.62 2021-09-04 02:09:06.000 247 21275.84 477.16 43106.64 48073.60 2021-09-04 02:09:07.000 247 21275.88 477.15 43106.65 48073.62 2021-09-04 02:09:08.000 247 21275.96 477.11 43106.66 48073.66 2021-09-04 02:09:09.000 247 21275.97 477.09 43106.67 48073.68 2021-09-04 02:09:10.000 247 21275.99 477.09 43106.69 48073.69 2021-09-04 02:09:11.000 247 21276.00 477.10 43106.70 48073.72 2021-09-04 02:09:12.000 247 21276.00 477.09 43106.70 48073.72 2021-09-04 02:09:13.000 247 21276.01 477.08 43106.71 48073.76 2021-09-04 02:09:14.000 247 21275.99 477.11 43106.73 48073.79 2021-09-04 02:09:15.000 247 21275.99 477.10 43106.73 48073.75 2021-09-04 02:09:16.000 247 21275.99 477.11 43106.73 48073.77 2021-09-04 02:09:17.000 247 21275.98 477.12 43106.73 48073.76 2021-09-04 02:09:18.000 247 21275.99 477.12 43106.72 48073.79 2021-09-04 02:09:19.000 247 21275.99 477.10 43106.70 48073.76 2021-09-04 02:09:20.000 247 21275.96 477.13 43106.69 48073.77 2021-09-04 02:09:21.000 247 21275.94 477.15 43106.68 48073.75 2021-09-04 02:09:22.000 247 21275.98 477.12 43106.73 48073.79 2021-09-04 02:09:23.000 247 21275.99 477.13 43106.74 48073.80 2021-09-04 02:09:24.000 247 21276.00 477.14 43106.74 48073.76 2021-09-04 02:09:25.000 247 21276.00 477.17 43106.75 48073.80 2021-09-04 02:09:26.000 247 21276.01 477.18 43106.73 48073.77 2021-09-04 02:09:27.000 247 21276.00 477.16 43106.73 48073.75 2021-09-04 02:09:28.000 247 21275.99 477.15 43106.73 48073.78 2021-09-04 02:09:29.000 247 21275.98 477.16 43106.70 48073.80 2021-09-04 02:09:30.000 247 21275.96 477.16 43106.73 48073.79 2021-09-04 02:09:31.000 247 21275.95 477.14 43106.78 48073.76 2021-09-04 02:09:32.000 247 21275.95 477.16 43106.80 48073.79 2021-09-04 02:09:33.000 247 21276.02 477.14 43106.79 48073.81 2021-09-04 02:09:34.000 247 21276.01 477.15 43106.78 48073.80 2021-09-04 02:09:35.000 247 21276.02 477.15 43106.74 48073.79 2021-09-04 02:09:36.000 247 21276.02 477.15 43106.74 48073.84 2021-09-04 02:09:37.000 247 21276.02 477.15 43106.78 48073.80 2021-09-04 02:09:38.000 247 21276.03 477.14 43106.77 48073.84 2021-09-04 02:09:39.000 247 21276.00 477.13 43106.77 48073.78 2021-09-04 02:09:40.000 247 21276.00 477.13 43106.78 48073.85 2021-09-04 02:09:41.000 247 21275.99 477.16 43106.75 48073.82 2021-09-04 02:09:42.000 247 21276.02 477.16 43106.76 48073.83 2021-09-04 02:09:43.000 247 21276.01 477.16 43106.77 48073.80 2021-09-04 02:09:44.000 247 21276.00 477.18 43106.77 48073.87 2021-09-04 02:09:45.000 247 21275.99 477.18 43106.76 48073.83 2021-09-04 02:09:46.000 247 21276.01 477.16 43106.76 48073.81 2021-09-04 02:09:47.000 247 21276.01 477.21 43106.77 48073.83 2021-09-04 02:09:48.000 247 21275.98 477.21 43106.76 48073.84 2021-09-04 02:09:49.000 247 21275.96 477.19 43106.78 48073.84 2021-09-04 02:09:50.000 247 21275.96 477.19 43106.78 48073.82 2021-09-04 02:09:51.000 247 21275.97 477.18 43106.81 48073.82 2021-09-04 02:09:52.000 247 21275.97 477.14 43106.79 48073.85 2021-09-04 02:09:53.000 247 21275.99 477.16 43106.81 48073.82 2021-09-04 02:09:54.000 247 21275.99 477.15 43106.80 48073.79 2021-09-04 02:09:55.000 247 21275.97 477.15 43106.79 48073.84 2021-09-04 02:09:56.000 247 21275.98 477.15 43106.81 48073.84 2021-09-04 02:09:57.000 247 21275.97 477.11 43106.82 48073.83 2021-09-04 02:09:58.000 247 21276.00 477.09 43106.84 48073.83 2021-09-04 02:09:59.000 247 21276.00 477.07 43106.86 48073.87 2021-09-04 02:10:00.000 247 21276.04 477.06 43106.87 48073.81 2021-09-04 02:10:01.000 247 21276.01 477.08 43106.85 48073.89 2021-09-04 02:10:02.000 247 21275.99 477.07 43106.86 48073.87 2021-09-04 02:10:03.000 247 21276.02 477.05 43106.88 48073.89 2021-09-04 02:10:04.000 247 21276.02 477.06 43106.89 48073.91 2021-09-04 02:10:05.000 247 21276.03 477.11 43106.90 48073.92 2021-09-04 02:10:06.000 247 21276.02 477.08 43106.88 48073.92 2021-09-04 02:10:07.000 247 21276.01 477.06 43106.87 48073.92 2021-09-04 02:10:08.000 247 21276.02 477.07 43106.87 48073.89 2021-09-04 02:10:09.000 247 21276.04 477.07 43106.88 48073.91 2021-09-04 02:10:10.000 247 21276.02 477.09 43106.89 48073.94 2021-09-04 02:10:11.000 247 21275.97 477.10 43106.88 48073.91 2021-09-04 02:10:12.000 247 21275.98 477.14 43106.88 48073.94 2021-09-04 02:10:13.000 247 21275.95 477.13 43106.87 48073.89 2021-09-04 02:10:14.000 247 21275.96 477.12 43106.89 48073.91 2021-09-04 02:10:15.000 247 21275.97 477.11 43106.88 48073.92 2021-09-04 02:10:16.000 247 21275.97 477.08 43106.89 48073.91 2021-09-04 02:10:17.000 247 21275.98 477.08 43106.92 48073.87 2021-09-04 02:10:18.000 247 21275.95 477.10 43106.91 48073.92 2021-09-04 02:10:19.000 247 21275.96 477.09 43106.87 48073.89 2021-09-04 02:10:20.000 247 21275.97 477.07 43106.89 48073.89 2021-09-04 02:10:21.000 247 21275.96 477.07 43106.86 48073.90 2021-09-04 02:10:22.000 247 21275.95 477.09 43106.86 48073.91 2021-09-04 02:10:23.000 247 21275.95 477.08 43106.88 48073.91 2021-09-04 02:10:24.000 247 21275.96 477.07 43106.87 48073.87 2021-09-04 02:10:25.000 247 21275.96 477.09 43106.91 48073.91 2021-09-04 02:10:26.000 247 21275.95 477.05 43106.90 48073.89 2021-09-04 02:10:27.000 247 21275.93 477.07 43106.88 48073.86 2021-09-04 02:10:28.000 247 21275.96 477.04 43106.87 48073.87 2021-09-04 02:10:29.000 247 21275.94 477.03 43106.89 48073.84 2021-09-04 02:10:30.000 247 21275.94 477.02 43106.87 48073.88 2021-09-04 02:10:31.000 247 21275.92 477.01 43106.86 48073.86 2021-09-04 02:10:32.000 247 21275.92 477.02 43106.88 48073.83 2021-09-04 02:10:33.000 247 21275.91 477.02 43106.90 48073.84 2021-09-04 02:10:34.000 247 21275.91 477.02 43106.87 48073.85 2021-09-04 02:10:35.000 247 21275.93 477.00 43106.85 48073.86 2021-09-04 02:10:36.000 247 21275.93 477.02 43106.88 48073.82 2021-09-04 02:10:37.000 247 21275.91 477.02 43106.84 48073.80 2021-09-04 02:10:38.000 247 21275.91 477.03 43106.84 48073.85 2021-09-04 02:10:39.000 247 21275.90 477.02 43106.87 48073.82 2021-09-04 02:10:40.000 247 21275.92 477.02 43106.86 48073.78 2021-09-04 02:10:41.000 247 21275.92 477.01 43106.85 48073.84 2021-09-04 02:10:42.000 247 21275.92 477.03 43106.83 48073.84 2021-09-04 02:10:43.000 247 21275.90 477.06 43106.82 48073.78 2021-09-04 02:10:44.000 247 21275.87 477.08 43106.80 48073.82 2021-09-04 02:10:45.000 247 21275.86 477.09 43106.78 48073.81 2021-09-04 02:10:46.000 247 21275.90 477.09 43106.80 48073.74 2021-09-04 02:10:47.000 247 21275.91 477.09 43106.80 48073.79 2021-09-04 02:10:48.000 247 21275.91 477.08 43106.78 48073.76 2021-09-04 02:10:49.000 247 21275.93 477.05 43106.78 48073.78 2021-09-04 02:10:50.000 247 21275.90 477.08 43106.78 48073.80 2021-09-04 02:10:51.000 247 21275.91 477.08 43106.81 48073.81 2021-09-04 02:10:52.000 247 21275.88 477.08 43106.82 48073.80 2021-09-04 02:10:53.000 247 21275.91 477.09 43106.83 48073.77 2021-09-04 02:10:54.000 247 21275.89 477.08 43106.84 48073.80 2021-09-04 02:10:55.000 247 21275.90 477.07 43106.84 48073.78 2021-09-04 02:10:56.000 247 21275.91 477.06 43106.85 48073.78 2021-09-04 02:10:57.000 247 21275.87 477.11 43106.81 48073.80 2021-09-04 02:10:58.000 247 21275.88 477.10 43106.80 48073.78 2021-09-04 02:10:59.000 247 21275.90 477.11 43106.80 48073.75 2021-09-04 02:11:00.000 247 21275.90 477.08 43106.80 48073.75 2021-09-04 02:11:01.000 247 21275.93 477.05 43106.78 48073.81 2021-09-04 02:11:02.000 247 21275.87 477.06 43106.80 48073.80 2021-09-04 02:11:03.000 247 21275.83 477.10 43106.81 48073.73 2021-09-04 02:11:04.000 247 21275.82 477.11 43106.80 48073.79 2021-09-04 02:11:05.000 247 21275.82 477.11 43106.78 48073.77 2021-09-04 02:11:06.000 247 21275.80 477.13 43106.79 48073.76 2021-09-04 02:11:07.000 247 21275.80 477.12 43106.78 48073.71 2021-09-04 02:11:08.000 247 21275.82 477.10 43106.80 48073.69 2021-09-04 02:11:09.000 247 21275.81 477.12 43106.80 48073.76 2021-09-04 02:11:10.000 247 21275.82 477.11 43106.77 48073.72 2021-09-04 02:11:11.000 247 21275.84 477.12 43106.76 48073.71 2021-09-04 02:11:12.000 247 21275.86 477.11 43106.77 48073.78 2021-09-04 02:11:13.000 247 21275.86 477.10 43106.78 48073.76 2021-09-04 02:11:14.000 247 21275.85 477.10 43106.78 48073.71 2021-09-04 02:11:15.000 247 21275.81 477.11 43106.80 48073.76 2021-09-04 02:11:16.000 247 21275.80 477.11 43106.82 48073.73 2021-09-04 02:11:17.000 247 21275.80 477.10 43106.80 48073.77 2021-09-04 02:11:18.000 247 21275.82 477.11 43106.79 48073.73 2021-09-04 02:11:19.000 247 21275.81 477.12 43106.78 48073.75 2021-09-04 02:11:20.000 247 21275.82 477.10 43106.79 48073.72 2021-09-04 02:11:21.000 247 21275.80 477.11 43106.85 48073.75 2021-09-04 02:11:22.000 247 21275.77 477.09 43106.80 48073.73 2021-09-04 02:11:23.000 247 21275.80 477.09 43106.80 48073.73 2021-09-04 02:11:24.000 247 21275.79 477.12 43106.84 48073.76 2021-09-04 02:11:25.000 247 21275.78 477.13 43106.83 48073.79 2021-09-04 02:11:26.000 247 21275.79 477.12 43106.81 48073.74 2021-09-04 02:11:27.000 247 21275.76 477.11 43106.78 48073.73 2021-09-04 02:11:28.000 247 21275.77 477.09 43106.81 48073.77 2021-09-04 02:11:29.000 247 21275.75 477.10 43106.80 48073.72 2021-09-04 02:11:30.000 247 21275.77 477.10 43106.84 48073.75 2021-09-04 02:11:31.000 247 21275.78 477.10 43106.82 48073.79 2021-09-04 02:11:32.000 247 21275.79 477.10 43106.80 48073.73 2021-09-04 02:11:33.000 247 21275.79 477.10 43106.80 48073.74 2021-09-04 02:11:34.000 247 21275.78 477.11 43106.86 48073.75 2021-09-04 02:11:35.000 247 21275.78 477.11 43106.83 48073.76 2021-09-04 02:11:36.000 247 21275.77 477.10 43106.83 48073.74 2021-09-04 02:11:37.000 247 21275.76 477.11 43106.83 48073.79 2021-09-04 02:11:38.000 247 21275.74 477.09 43106.86 48073.75 2021-09-04 02:11:39.000 247 21275.72 477.09 43106.84 48073.77 2021-09-04 02:11:40.000 247 21275.73 477.11 43106.83 48073.74 2021-09-04 02:11:41.000 247 21275.75 477.10 43106.81 48073.73 2021-09-04 02:11:42.000 247 21275.73 477.14 43106.80 48073.75 2021-09-04 02:11:43.000 247 21275.77 477.09 43106.86 48073.76 2021-09-04 02:11:44.000 247 21275.78 477.07 43106.84 48073.76 2021-09-04 02:11:45.000 247 21275.77 477.07 43106.84 48073.75 2021-09-04 02:11:46.000 247 21275.78 477.09 43106.82 48073.79 2021-09-04 02:11:47.000 247 21275.78 477.08 43106.84 48073.73 2021-09-04 02:11:48.000 247 21275.77 477.06 43106.82 48073.77 2021-09-04 02:11:49.000 247 21275.81 477.08 43106.83 48073.74 2021-09-04 02:11:50.000 247 21275.79 477.10 43106.83 48073.79 2021-09-04 02:11:51.000 247 21275.82 477.07 43106.85 48073.75 2021-09-04 02:11:52.000 247 21275.80 477.11 43106.82 48073.76 2021-09-04 02:11:53.000 247 21275.83 477.11 43106.80 48073.77 2021-09-04 02:11:54.000 247 21275.82 477.10 43106.80 48073.78 2021-09-04 02:11:55.000 247 21275.84 477.09 43106.81 48073.78 2021-09-04 02:11:56.000 247 21275.86 477.06 43106.82 48073.76 2021-09-04 02:11:57.000 247 21275.81 477.07 43106.84 48073.73 2021-09-04 02:11:58.000 247 21275.83 477.07 43106.85 48073.80 2021-09-04 02:11:59.000 247 21275.86 477.07 43106.81 48073.80 2021-09-04 02:12:00.000 247 21275.86 477.07 43106.81 48073.78 2021-09-04 02:12:01.000 247 21275.83 477.09 43106.80 48073.82 2021-09-04 02:12:02.000 247 21275.82 477.07 43106.80 48073.79 2021-09-04 02:12:03.000 247 21275.82 477.08 43106.78 48073.76 2021-09-04 02:12:04.000 247 21275.84 477.07 43106.76 48073.79 2021-09-04 02:12:05.000 247 21275.84 477.07 43106.76 48073.77 2021-09-04 02:12:06.000 247 21275.86 477.05 43106.82 48073.81 2021-09-04 02:12:07.000 247 21275.85 477.05 43106.82 48073.76 2021-09-04 02:12:08.000 247 21275.85 477.05 43106.79 48073.80 2021-09-04 02:12:09.000 247 21275.85 477.04 43106.79 48073.80 2021-09-04 02:12:10.000 247 21275.83 477.00 43106.84 48073.76 2021-09-04 02:12:11.000 247 21275.89 476.99 43106.83 48073.80 2021-09-04 02:12:12.000 247 21275.85 476.99 43106.82 48073.76 2021-09-04 02:12:13.000 247 21275.81 476.99 43106.81 48073.82 2021-09-04 02:12:14.000 247 21275.83 476.99 43106.82 48073.78 2021-09-04 02:12:15.000 247 21275.83 477.02 43106.82 48073.83 2021-09-04 02:12:16.000 247 21275.84 476.99 43106.82 48073.80 2021-09-04 02:12:17.000 247 21275.85 477.02 43106.81 48073.79 2021-09-04 02:12:18.000 247 21275.81 477.07 43106.80 48073.82 2021-09-04 02:12:19.000 247 21275.82 477.06 43106.80 48073.76 2021-09-04 02:12:20.000 247 21275.85 477.09 43106.77 48073.77 2021-09-04 02:12:21.000 247 21275.84 477.10 43106.75 48073.74 2021-09-04 02:12:22.000 247 21275.84 477.08 43106.74 48073.75 2021-09-04 02:12:23.000 247 21275.88 477.06 43106.73 48073.75 2021-09-04 02:12:24.000 247 21275.87 477.06 43106.76 48073.75 2021-09-04 02:12:25.000 247 21275.87 477.06 43106.78 48073.74 2021-09-04 02:12:26.000 247 21275.86 477.04 43106.79 48073.74 2021-09-04 02:12:27.000 247 21275.85 477.05 43106.79 48073.74 2021-09-04 02:12:28.000 247 21275.85 477.05 43106.75 48073.76 2021-09-04 02:12:29.000 247 21275.92 477.03 43106.76 48073.78 2021-09-04 02:12:30.000 247 21275.93 477.04 43106.78 48073.75 2021-09-04 02:12:31.000 247 21275.90 477.08 43106.77 48073.79 2021-09-04 02:12:32.000 247 21275.89 477.07 43106.80 48073.76 2021-09-04 02:12:33.000 247 21275.92 477.05 43106.81 48073.76 2021-09-04 02:12:34.000 247 21275.94 477.07 43106.79 48073.78 2021-09-04 02:12:35.000 247 21275.87 477.06 43106.79 48073.79 2021-09-04 02:12:36.000 247 21275.88 477.03 43106.78 48073.79 2021-09-04 02:12:37.000 247 21275.89 477.03 43106.78 48073.78 2021-09-04 02:12:38.000 247 21275.87 477.03 43106.74 48073.75 2021-09-04 02:12:39.000 247 21275.87 477.04 43106.73 48073.76 2021-09-04 02:12:40.000 247 21275.88 477.01 43106.77 48073.77 2021-09-04 02:12:41.000 247 21275.89 477.00 43106.76 48073.77 2021-09-04 02:12:42.000 247 21275.89 477.02 43106.75 48073.77 2021-09-04 02:12:43.000 247 21275.91 477.01 43106.75 48073.76 2021-09-04 02:12:44.000 247 21275.88 477.01 43106.78 48073.76 2021-09-04 02:12:45.000 247 21275.87 477.01 43106.79 48073.75 2021-09-04 02:12:46.000 247 21275.89 477.01 43106.75 48073.75 2021-09-04 02:12:47.000 247 21275.88 477.00 43106.74 48073.80 2021-09-04 02:12:48.000 247 21275.83 477.00 43106.76 48073.79 2021-09-04 02:12:49.000 247 21275.86 476.94 43106.79 48073.77 2021-09-04 02:12:50.000 247 21275.90 476.94 43106.79 48073.76 2021-09-04 02:12:51.000 247 21275.92 476.94 43106.80 48073.84 2021-09-04 02:12:52.000 247 21275.96 476.89 43106.84 48073.84 2021-09-04 02:12:53.000 247 21275.99 476.86 43106.86 48073.89 2021-09-04 02:12:54.000 247 21276.06 476.82 43106.88 48073.87 2021-09-04 02:12:55.000 247 21276.13 476.70 43106.93 48073.95 2021-09-04 02:12:56.000 247 21276.18 476.60 43106.98 48074.05 2021-09-04 02:12:57.000 247 21276.23 476.58 43107.02 48074.10 2021-09-04 02:12:58.000 247 21276.23 476.55 43107.11 48074.17 2021-09-04 02:12:59.000 247 21276.24 476.56 43107.15 48074.21 2021-09-04 02:13:00.000 247 21276.26 476.55 43107.20 48074.27 2021-09-04 02:13:01.000 247 21276.25 476.58 43107.16 48074.35 2021-09-04 02:13:02.000 247 21276.26 476.57 43107.17 48074.31 2021-09-04 02:13:03.000 247 21276.29 476.59 43107.22 48074.34 2021-09-04 02:13:04.000 247 21276.28 476.59 43107.23 48074.30 2021-09-04 02:13:05.000 247 21276.27 476.60 43107.18 48074.34 2021-09-04 02:13:06.000 247 21276.29 476.60 43107.22 48074.34 2021-09-04 02:13:07.000 247 21276.26 476.63 43107.23 48074.37 2021-09-04 02:13:08.000 247 21276.27 476.64 43107.21 48074.30 2021-09-04 02:13:09.000 247 21276.29 476.63 43107.19 48074.33 2021-09-04 02:13:10.000 247 21276.29 476.62 43107.20 48074.37 2021-09-04 02:13:11.000 247 21276.25 476.63 43107.20 48074.29 2021-09-04 02:13:12.000 247 21276.27 476.62 43107.19 48074.33 2021-09-04 02:13:13.000 247 21276.24 476.62 43107.19 48074.27 2021-09-04 02:13:14.000 247 21276.24 476.61 43107.17 48074.35 2021-09-04 02:13:15.000 247 21276.28 476.62 43107.16 48074.30 2021-09-04 02:13:16.000 247 21276.25 476.60 43107.16 48074.28 2021-09-04 02:13:17.000 247 21276.27 476.60 43107.20 48074.36 2021-09-04 02:13:18.000 247 21276.29 476.59 43107.21 48074.35 2021-09-04 02:13:19.000 247 21276.26 476.57 43107.21 48074.32 2021-09-04 02:13:20.000 247 21276.29 476.56 43107.23 48074.35 2021-09-04 02:13:21.000 247 21276.27 476.56 43107.21 48074.33 2021-09-04 02:13:22.000 247 21276.26 476.57 43107.23 48074.35 2021-09-04 02:13:23.000 247 21276.27 476.58 43107.22 48074.37 2021-09-04 02:13:24.000 247 21276.28 476.58 43107.22 48074.29 2021-09-04 02:13:25.000 247 21276.31 476.61 43107.21 48074.34 2021-09-04 02:13:26.000 247 21276.29 476.59 43107.18 48074.31 2021-09-04 02:13:27.000 247 21276.29 476.60 43107.22 48074.33 2021-09-04 02:13:28.000 247 21276.27 476.59 43107.17 48074.31 2021-09-04 02:13:29.000 247 21276.25 476.60 43107.14 48074.31 2021-09-04 02:13:30.000 247 21276.31 476.58 43107.16 48074.29 2021-09-04 02:13:31.000 247 21276.34 476.57 43107.16 48074.33 2021-09-04 02:13:32.000 247 21276.33 476.55 43107.17 48074.29 2021-09-04 02:13:33.000 247 21276.31 476.55 43107.17 48074.27 2021-09-04 02:13:34.000 247 21276.28 476.56 43107.17 48074.29 2021-09-04 02:13:35.000 247 21276.30 476.56 43107.15 48074.30 2021-09-04 02:13:36.000 247 21276.29 476.56 43107.13 48074.33 2021-09-04 02:13:37.000 247 21276.26 476.54 43107.14 48074.30 2021-09-04 02:13:38.000 247 21276.26 476.51 43107.16 48074.28 2021-09-04 02:13:39.000 247 21276.26 476.54 43107.16 48074.32 2021-09-04 02:13:40.000 247 21276.21 476.57 43107.14 48074.28 2021-09-04 02:13:41.000 247 21276.15 476.66 43107.12 48074.25 2021-09-04 02:13:42.000 247 21276.11 476.72 43107.05 48074.22 2021-09-04 02:13:43.000 247 21276.08 476.73 43107.02 48074.11 2021-09-04 02:13:44.000 247 21276.03 476.77 43107.02 48074.06 2021-09-04 02:13:45.000 247 21276.01 476.77 43106.95 48074.04 2021-09-04 02:13:46.000 247 21276.02 476.76 43106.95 48074.02 2021-09-04 02:13:47.000 247 21275.98 476.77 43106.94 48073.98 2021-09-04 02:13:48.000 247 21275.98 476.77 43106.93 48073.96 2021-09-04 02:13:49.000 247 21275.97 476.77 43106.92 48073.98 2021-09-04 02:13:50.000 247 21275.97 476.75 43106.90 48073.94 2021-09-04 02:13:51.000 247 21275.96 476.74 43106.89 48073.95 2021-09-04 02:13:52.000 247 21275.97 476.72 43106.92 48073.91 2021-09-04 02:13:53.000 247 21275.96 476.71 43106.94 48073.91 2021-09-04 02:13:54.000 247 21276.00 476.71 43106.92 48073.97 2021-09-04 02:13:55.000 247 21275.99 476.73 43106.93 48073.92 2021-09-04 02:13:56.000 247 21275.96 476.74 43106.90 48073.92 2021-09-04 02:13:57.000 247 21275.96 476.74 43106.89 48073.95 2021-09-04 02:13:58.000 247 21275.98 476.75 43106.92 48073.94 2021-09-04 02:13:59.000 247 21276.00 476.74 43106.97 48073.90 2021-09-04 02:14:00.000 247 21276.01 476.71 43106.97 48073.93 2021-09-04 02:14:01.000 247 21276.01 476.72 43106.96 48073.93 2021-09-04 02:14:02.000 247 21276.01 476.72 43106.96 48073.89 2021-09-04 02:14:03.000 247 21276.02 476.70 43106.97 48073.94 2021-09-04 02:14:04.000 247 21276.03 476.70 43106.99 48073.90 2021-09-04 02:14:05.000 247 21275.97 476.70 43106.97 48073.96 2021-09-04 02:14:06.000 247 21275.97 476.70 43106.99 48073.94 2021-09-04 02:14:07.000 247 21276.01 476.70 43106.99 48073.92 2021-09-04 02:14:08.000 247 21276.00 476.71 43106.95 48073.91 2021-09-04 02:14:09.000 247 21275.99 476.73 43106.98 48073.93 2021-09-04 02:14:10.000 247 21275.97 476.72 43106.96 48073.91 2021-09-04 02:14:11.000 247 21275.98 476.71 43106.92 48073.90 2021-09-04 02:14:12.000 247 21275.97 476.72 43106.95 48073.95 2021-09-04 02:14:13.000 247 21275.95 476.74 43106.91 48073.90 2021-09-04 02:14:14.000 247 21275.92 476.73 43106.89 48073.92 2021-09-04 02:14:15.000 247 21275.94 476.73 43106.92 48073.87 2021-09-04 02:14:16.000 247 21275.93 476.73 43106.92 48073.91 2021-09-04 02:14:17.000 247 21275.90 476.74 43106.90 48073.87 2021-09-04 02:14:18.000 247 21275.89 476.75 43106.92 48073.87 2021-09-04 02:14:19.000 247 21275.90 476.76 43106.91 48073.92 2021-09-04 02:14:20.000 247 21275.91 476.74 43106.88 48073.89 2021-09-04 02:14:21.000 247 21275.92 476.73 43106.89 48073.84 2021-09-04 02:14:22.000 247 21275.91 476.75 43106.89 48073.88 2021-09-04 02:14:23.000 247 21275.88 476.77 43106.90 48073.88 2021-09-04 02:14:24.000 247 21275.90 476.76 43106.87 48073.85 2021-09-04 02:14:25.000 247 21275.86 476.79 43106.90 48073.86 2021-09-04 02:14:26.000 247 21275.87 476.81 43106.90 48073.90 2021-09-04 02:14:27.000 247 21275.89 476.81 43106.85 48073.84 2021-09-04 02:14:28.000 247 21275.92 476.78 43106.83 48073.87 2021-09-04 02:14:29.000 247 21275.92 476.78 43106.88 48073.84 2021-09-04 02:14:30.000 247 21275.90 476.76 43106.88 48073.89 2021-09-04 02:14:31.000 247 21275.93 476.77 43106.87 48073.87 2021-09-04 02:14:32.000 247 21275.93 476.77 43106.87 48073.85 2021-09-04 02:14:33.000 247 21275.91 476.76 43106.84 48073.88 2021-09-04 02:14:34.000 247 21275.94 476.73 43106.85 48073.88 2021-09-04 02:14:35.000 247 21275.93 476.74 43106.88 48073.83 2021-09-04 02:14:36.000 247 21275.93 476.75 43106.87 48073.84 2021-09-04 02:14:37.000 247 21275.93 476.74 43106.85 48073.88 2021-09-04 02:14:38.000 247 21275.90 476.74 43106.84 48073.86 2021-09-04 02:14:39.000 247 21275.92 476.74 43106.85 48073.84 2021-09-04 02:14:40.000 247 21275.94 476.71 43106.84 48073.83 2021-09-04 02:14:41.000 247 21275.95 476.71 43106.85 48073.84 2021-09-04 02:14:42.000 247 21275.93 476.68 43106.83 48073.86 2021-09-04 02:14:43.000 247 21275.92 476.68 43106.83 48073.80 2021-09-04 02:14:44.000 247 21275.89 476.69 43106.84 48073.84 2021-09-04 02:14:45.000 247 21275.85 476.70 43106.82 48073.81 2021-09-04 02:14:46.000 247 21275.90 476.70 43106.84 48073.87 2021-09-04 02:14:47.000 247 21275.92 476.71 43106.86 48073.84 2021-09-04 02:14:48.000 247 21275.91 476.71 43106.85 48073.82 2021-09-04 02:14:49.000 247 21275.91 476.72 43106.78 48073.86 2021-09-04 02:14:50.000 247 21275.92 476.71 43106.81 48073.82 2021-09-04 02:14:51.000 247 21275.95 476.73 43106.81 48073.83 2021-09-04 02:14:52.000 247 21275.93 476.71 43106.81 48073.81 2021-09-04 02:14:53.000 247 21275.94 476.68 43106.77 48073.81 2021-09-04 02:14:54.000 247 21275.93 476.69 43106.80 48073.87 2021-09-04 02:14:55.000 247 21275.93 476.68 43106.83 48073.83 2021-09-04 02:14:56.000 247 21275.94 476.67 43106.81 48073.88 2021-09-04 02:14:57.000 247 21275.95 476.63 43106.83 48073.84 2021-09-04 02:14:58.000 247 21275.95 476.62 43106.80 48073.86 2021-09-04 02:14:59.000 247 21275.94 476.61 43106.82 48073.87 2021-09-04 02:15:00.000 247 21275.93 476.61 43106.82 48073.89 2021-09-04 02:15:01.000 247 21275.95 476.61 43106.81 48073.88 2021-09-04 02:15:02.000 247 21275.93 476.60 43106.82 48073.86 2021-09-04 02:15:03.000 247 21275.97 476.58 43106.82 48073.89 2021-09-04 02:15:04.000 247 21275.94 476.60 43106.80 48073.82 2021-09-04 02:15:05.000 247 21275.97 476.56 43106.81 48073.85 2021-09-04 02:15:06.000 247 21275.97 476.57 43106.83 48073.87 2021-09-04 02:15:07.000 247 21275.98 476.58 43106.84 48073.91 2021-09-04 02:15:08.000 247 21275.98 476.57 43106.80 48073.89 2021-09-04 02:15:09.000 247 21275.98 476.56 43106.83 48073.90 2021-09-04 02:15:10.000 247 21275.98 476.56 43106.82 48073.87 2021-09-04 02:15:11.000 247 21275.99 476.56 43106.86 48073.85 2021-09-04 02:15:12.000 247 21276.00 476.55 43106.82 48073.91 2021-09-04 02:15:13.000 247 21275.97 476.54 43106.83 48073.87 2021-09-04 02:15:14.000 247 21275.99 476.53 43106.84 48073.90 2021-09-04 02:15:15.000 247 21275.99 476.58 43106.83 48073.85 2021-09-04 02:15:16.000 247 21275.96 476.57 43106.84 48073.89 2021-09-04 02:15:17.000 247 21275.98 476.52 43106.85 48073.89 2021-09-04 02:15:18.000 247 21275.99 476.50 43106.88 48073.92 2021-09-04 02:15:19.000 247 21276.02 476.51 43106.87 48073.87 2021-09-04 02:15:20.000 247 21276.02 476.52 43106.86 48073.90 2021-09-04 02:15:21.000 247 21275.96 476.53 43106.84 48073.91 2021-09-04 02:15:22.000 247 21275.97 476.53 43106.89 48073.85 2021-09-04 02:15:23.000 247 21275.98 476.53 43106.86 48073.90 2021-09-04 02:15:24.000 247 21276.00 476.53 43106.87 48073.87 2021-09-04 02:15:25.000 247 21276.01 476.52 43106.87 48073.92 2021-09-04 02:15:26.000 247 21276.03 476.50 43106.88 48073.89 2021-09-04 02:15:27.000 247 21276.03 476.52 43106.85 48073.93 2021-09-04 02:15:28.000 247 21276.04 476.54 43106.83 48073.90 2021-09-04 02:15:29.000 247 21276.03 476.52 43106.84 48073.88 2021-09-04 02:15:30.000 247 21276.04 476.52 43106.86 48073.89 2021-09-04 02:15:31.000 247 21276.05 476.54 43106.82 48073.88 2021-09-04 02:15:32.000 247 21276.02 476.54 43106.81 48073.92 2021-09-04 02:15:33.000 247 21275.99 476.56 43106.81 48073.89 2021-09-04 02:15:34.000 247 21276.02 476.54 43106.80 48073.93 2021-09-04 02:15:35.000 247 21276.05 476.51 43106.80 48073.89 2021-09-04 02:15:36.000 247 21276.04 476.49 43106.80 48073.88 2021-09-04 02:15:37.000 247 21276.05 476.48 43106.77 48073.92 2021-09-04 02:15:38.000 247 21276.05 476.47 43106.77 48073.89 2021-09-04 02:15:39.000 247 21276.05 476.48 43106.83 48073.92 2021-09-04 02:15:40.000 247 21276.07 476.47 43106.85 48073.88 2021-09-04 02:15:41.000 247 21276.05 476.48 43106.85 48073.93 2021-09-04 02:15:42.000 247 21276.04 476.48 43106.84 48073.92 2021-09-04 02:15:43.000 247 21276.07 476.47 43106.83 48073.86 2021-09-04 02:15:44.000 247 21276.05 476.49 43106.80 48073.90 2021-09-04 02:15:45.000 247 21276.03 476.48 43106.80 48073.86 2021-09-04 02:15:46.000 247 21276.06 476.48 43106.79 48073.90 2021-09-04 02:15:47.000 247 21276.05 476.48 43106.81 48073.89 2021-09-04 02:15:48.000 247 21276.07 476.46 43106.80 48073.90 2021-09-04 02:15:49.000 247 21276.06 476.44 43106.79 48073.88 2021-09-04 02:15:50.000 247 21276.10 476.46 43106.80 48073.88 2021-09-04 02:15:51.000 247 21276.09 476.48 43106.79 48073.88 2021-09-04 02:15:52.000 247 21276.08 476.46 43106.82 48073.91 2021-09-04 02:15:53.000 247 21276.10 476.46 43106.82 48073.89 2021-09-04 02:15:54.000 247 21276.08 476.45 43106.82 48073.87 2021-09-04 02:15:55.000 247 21276.09 476.44 43106.81 48073.94 2021-09-04 02:15:56.000 247 21276.09 476.43 43106.80 48073.89 2021-09-04 02:15:57.000 247 21276.10 476.42 43106.81 48073.94 2021-09-04 02:15:58.000 247 21276.10 476.41 43106.81 48073.89 2021-09-04 02:15:59.000 247 21276.11 476.43 43106.84 48073.93 2021-09-04 02:16:00.000 247 21276.13 476.44 43106.82 48073.92 2021-09-04 02:16:01.000 247 21276.11 476.45 43106.79 48073.90 2021-09-04 02:16:02.000 247 21276.11 476.45 43106.79 48073.88 2021-09-04 02:16:03.000 247 21276.12 476.43 43106.77 48073.91 2021-09-04 02:16:04.000 247 21276.13 476.42 43106.73 48073.86 2021-09-04 02:16:05.000 247 21276.12 476.41 43106.74 48073.87 2021-09-04 02:16:06.000 247 21276.15 476.39 43106.77 48073.87 2021-09-04 02:16:07.000 247 21276.14 476.38 43106.76 48073.92 2021-09-04 02:16:08.000 247 21276.14 476.39 43106.74 48073.92 2021-09-04 02:16:09.000 247 21276.17 476.40 43106.79 48073.88 2021-09-04 02:16:10.000 247 21276.17 476.36 43106.79 48073.90 2021-09-04 02:16:11.000 247 21276.15 476.31 43106.77 48073.95 2021-09-04 02:16:12.000 247 21276.10 476.26 43106.80 48073.90 2021-09-04 02:16:13.000 247 21276.14 476.20 43106.84 48073.91 2021-09-04 02:16:14.000 247 21276.14 476.18 43106.83 48073.92 2021-09-04 02:16:15.000 247 21276.17 476.13 43106.87 48074.03 2021-09-04 02:16:16.000 247 21276.15 476.12 43106.89 48073.97 2021-09-04 02:16:17.000 247 21276.16 476.11 43106.96 48073.97 2021-09-04 02:16:18.000 247 21276.19 476.11 43106.92 48074.01 2021-09-04 02:16:19.000 247 21276.20 476.09 43106.90 48074.02 2021-09-04 02:16:20.000 247 21276.20 476.08 43106.93 48074.05 2021-09-04 02:16:21.000 247 21276.19 476.05 43106.93 48074.02 2021-09-04 02:16:22.000 247 21276.20 476.04 43106.93 48074.01 2021-09-04 02:16:23.000 247 21276.21 476.02 43106.94 48074.07 2021-09-04 02:16:24.000 247 21276.18 476.01 43106.95 48074.02 2021-09-04 02:16:25.000 247 21276.19 476.02 43106.93 48074.06 2021-09-04 02:16:26.000 247 21276.15 476.03 43106.93 48074.03 2021-09-04 02:16:27.000 247 21276.18 476.02 43106.94 48074.05 2021-09-04 02:16:28.000 247 21276.17 476.03 43106.93 48074.06 2021-09-04 02:16:29.000 247 21276.17 476.02 43106.93 48074.03 2021-09-04 02:16:30.000 247 21276.18 476.05 43106.94 48074.06 2021-09-04 02:16:31.000 247 21276.17 476.05 43106.91 48074.06 2021-09-04 02:16:32.000 247 21276.17 476.09 43106.93 48074.08 2021-09-04 02:16:33.000 247 21276.15 476.15 43106.91 48074.01 2021-09-04 02:16:34.000 247 21276.15 476.23 43106.86 48074.05 2021-09-04 02:16:35.000 247 21276.14 476.27 43106.86 48073.98 2021-09-04 02:16:36.000 247 21276.16 476.31 43106.86 48073.97 2021-09-04 02:16:37.000 247 21276.16 476.33 43106.83 48074.00 2021-09-04 02:16:38.000 247 21276.18 476.36 43106.82 48073.98 2021-09-04 02:16:39.000 247 21276.16 476.37 43106.82 48073.94 2021-09-04 02:16:40.000 247 21276.16 476.41 43106.86 48073.98 2021-09-04 02:16:41.000 247 21276.17 476.43 43106.83 48074.01 2021-09-04 02:16:42.000 247 21276.19 476.42 43106.85 48073.95 2021-09-04 02:16:43.000 247 21276.25 476.46 43106.83 48073.99 2021-09-04 02:16:44.000 247 21276.25 476.48 43106.86 48074.01 2021-09-04 02:16:45.000 247 21276.25 476.50 43106.83 48073.96 2021-09-04 02:16:46.000 247 21276.26 476.52 43106.82 48073.97 2021-09-04 02:16:47.000 247 21276.24 476.54 43106.84 48073.96 2021-09-04 02:16:48.000 247 21276.25 476.53 43106.83 48073.97 2021-09-04 02:16:49.000 247 21276.26 476.49 43106.86 48074.01 2021-09-04 02:16:50.000 247 21276.23 476.50 43106.83 48074.00 2021-09-04 02:16:51.000 247 21276.24 476.51 43106.81 48073.99 2021-09-04 02:16:52.000 247 21276.26 476.50 43106.80 48073.93 2021-09-04 02:16:53.000 247 21276.26 476.50 43106.84 48073.99 2021-09-04 02:16:54.000 247 21276.22 476.52 43106.82 48073.95 2021-09-04 02:16:55.000 247 21276.22 476.48 43106.83 48073.98 2021-09-04 02:16:56.000 247 21276.24 476.45 43106.85 48074.02 2021-09-04 02:16:57.000 247 21276.22 476.41 43106.86 48074.02 2021-09-04 02:16:58.000 247 21276.21 476.40 43106.89 48074.02 2021-09-04 02:16:59.000 247 21276.20 476.41 43106.86 48074.01 2021-09-04 02:17:00.000 247 21276.18 476.41 43106.87 48074.04 2021-09-04 02:17:01.000 247 21276.17 476.45 43106.85 48074.02 2021-09-04 02:17:02.000 247 21276.14 476.49 43106.86 48074.02 2021-09-04 02:17:03.000 247 21276.16 476.46 43106.87 48074.01 2021-09-04 02:17:04.000 247 21276.17 476.46 43106.82 48073.97 2021-09-04 02:17:05.000 247 21276.18 476.46 43106.83 48073.99 2021-09-04 02:17:06.000 247 21276.20 476.42 43106.82 48073.95 2021-09-04 02:17:07.000 247 21276.21 476.38 43106.81 48074.00 2021-09-04 02:17:08.000 247 21276.22 476.36 43106.84 48073.97 2021-09-04 02:17:09.000 247 21276.24 476.33 43106.82 48073.96 2021-09-04 02:17:10.000 247 21276.24 476.31 43106.85 48074.02 2021-09-04 02:17:11.000 247 21276.25 476.28 43106.87 48073.99 2021-09-04 02:17:12.000 247 21276.25 476.26 43106.86 48073.95 2021-09-04 02:17:13.000 247 21276.31 476.17 43106.87 48074.07 2021-09-04 02:17:14.000 247 21276.30 476.14 43106.89 48074.06 2021-09-04 02:17:15.000 247 21276.35 476.10 43106.91 48074.07 2021-09-04 02:17:16.000 247 21276.37 476.07 43106.92 48074.11 2021-09-04 02:17:17.000 247 21276.39 476.04 43106.96 48074.15 2021-09-04 02:17:18.000 247 21276.42 475.99 43106.97 48074.13 2021-09-04 02:17:19.000 247 21276.44 475.97 43107.00 48074.19 2021-09-04 02:17:20.000 247 21276.43 475.97 43107.02 48074.20 2021-09-04 02:17:21.000 247 21276.46 475.97 43107.06 48074.22 2021-09-04 02:17:22.000 247 21276.45 475.96 43107.02 48074.20 2021-09-04 02:17:23.000 247 21276.42 475.96 43107.02 48074.22 2021-09-04 02:17:24.000 247 21276.41 475.97 43107.01 48074.22 2021-09-04 02:17:25.000 247 21276.42 475.95 43107.03 48074.17 2021-09-04 02:17:26.000 247 21276.42 475.94 43107.04 48074.23 2021-09-04 02:17:27.000 247 21276.41 475.96 43107.04 48074.19 2021-09-04 02:17:28.000 247 21276.38 475.95 43107.04 48074.24 2021-09-04 02:17:29.000 247 21276.35 475.95 43107.03 48074.19 2021-09-04 02:17:30.000 247 21276.36 475.98 43107.04 48074.21 2021-09-04 02:17:31.000 247 21276.36 475.98 43107.06 48074.22 2021-09-04 02:17:32.000 247 21276.33 475.99 43107.11 48074.19 2021-09-04 02:17:33.000 247 21276.32 476.01 43107.10 48074.24 2021-09-04 02:17:34.000 247 21276.31 476.03 43107.07 48074.17 2021-09-04 02:17:35.000 247 21276.26 476.06 43107.08 48074.19 2021-09-04 02:17:36.000 247 21276.26 476.08 43107.06 48074.18 2021-09-04 02:17:37.000 247 21276.26 476.10 43107.07 48074.17 2021-09-04 02:17:38.000 247 21276.23 476.12 43107.07 48074.18 2021-09-04 02:17:39.000 247 21276.20 476.12 43107.07 48074.12 2021-09-04 02:17:40.000 247 21276.14 476.16 43107.02 48074.14 2021-09-04 02:17:41.000 247 21276.14 476.16 43107.03 48074.09 2021-09-04 02:17:42.000 247 21276.13 476.17 43107.07 48074.10 2021-09-04 02:17:43.000 247 21276.09 476.20 43107.04 48074.13 2021-09-04 02:17:44.000 247 21276.06 476.22 43107.02 48074.11 2021-09-04 02:17:45.000 247 21276.05 476.24 43107.03 48074.08 2021-09-04 02:17:46.000 247 21276.02 476.25 43107.02 48074.06 2021-09-04 02:17:47.000 247 21276.00 476.28 43107.02 48074.06 2021-09-04 02:17:48.000 247 21276.01 476.28 43107.06 48074.01 2021-09-04 02:17:49.000 247 21275.99 476.33 43107.03 48074.06 2021-09-04 02:17:50.000 247 21275.97 476.33 43107.04 48074.06 2021-09-04 02:17:51.000 247 21275.96 476.34 43107.06 48074.00 2021-09-04 02:17:52.000 247 21275.96 476.34 43107.02 48074.01 2021-09-04 02:17:53.000 247 21275.93 476.37 43107.05 48074.04 2021-09-04 02:17:54.000 247 21275.91 476.40 43107.03 48073.98 2021-09-04 02:17:55.000 247 21275.88 476.42 43107.03 48074.03 2021-09-04 02:17:56.000 247 21275.90 476.45 43107.04 48074.03 2021-09-04 02:17:57.000 247 21275.89 476.48 43107.03 48074.01 2021-09-04 02:17:58.000 247 21275.90 476.50 43107.06 48073.99 2021-09-04 02:17:59.000 247 21275.85 476.56 43107.04 48073.97 2021-09-04 02:18:00.000 247 21275.85 476.58 43107.02 48073.96 2021-09-04 02:18:01.000 247 21275.87 476.59 43107.01 48074.00 2021-09-04 02:18:02.000 247 21275.87 476.63 43106.98 48073.95 2021-09-04 02:18:03.000 247 21275.86 476.64 43106.99 48073.98 2021-09-04 02:18:04.000 247 21275.86 476.67 43107.01 48073.96 2021-09-04 02:18:05.000 247 21275.85 476.68 43106.99 48073.93 2021-09-04 02:18:06.000 247 21275.88 476.70 43107.02 48073.97 2021-09-04 02:18:07.000 247 21275.89 476.70 43107.02 48073.97 2021-09-04 02:18:08.000 247 21275.90 476.71 43107.02 48074.00 2021-09-04 02:18:09.000 247 21275.92 476.71 43107.01 48073.97 2021-09-04 02:18:10.000 247 21275.93 476.72 43107.00 48074.00 2021-09-04 02:18:11.000 247 21275.99 476.71 43107.00 48074.00 2021-09-04 02:18:12.000 247 21276.01 476.70 43107.02 48074.06 2021-09-04 02:18:13.000 247 21276.01 476.69 43107.05 48074.03 2021-09-04 02:18:14.000 247 21276.03 476.69 43107.06 48074.08 2021-09-04 02:18:15.000 247 21276.07 476.69 43107.05 48074.10 2021-09-04 02:18:16.000 247 21276.09 476.65 43107.06 48074.07 2021-09-04 02:18:17.000 247 21276.11 476.63 43107.09 48074.11 2021-09-04 02:18:18.000 247 21276.14 476.60 43107.09 48074.11 2021-09-04 02:18:19.000 247 21276.17 476.59 43107.08 48074.16 2021-09-04 02:18:20.000 247 21276.23 476.57 43107.10 48074.15 2021-09-04 02:18:21.000 247 21276.24 476.55 43107.13 48074.18 2021-09-04 02:18:22.000 247 21276.25 476.55 43107.13 48074.21 2021-09-04 02:18:23.000 247 21276.26 476.54 43107.09 48074.20 2021-09-04 02:18:24.000 247 21276.24 476.53 43107.10 48074.20 2021-09-04 02:18:25.000 247 21276.33 476.51 43107.09 48074.26 2021-09-04 02:18:26.000 247 21276.35 476.46 43107.11 48074.22 2021-09-04 02:18:27.000 247 21276.34 476.45 43107.11 48074.26 2021-09-04 02:18:28.000 247 21276.35 476.47 43107.10 48074.22 2021-09-04 02:18:29.000 247 21276.36 476.44 43107.10 48074.28 2021-09-04 02:18:30.000 247 21276.37 476.43 43107.10 48074.25 2021-09-04 02:18:31.000 247 21276.36 476.43 43107.13 48074.27 2021-09-04 02:18:32.000 247 21276.36 476.41 43107.13 48074.25 2021-09-04 02:18:33.000 247 21276.34 476.40 43107.12 48074.28 2021-09-04 02:18:34.000 247 21276.34 476.40 43107.14 48074.29 2021-09-04 02:18:35.000 247 21276.34 476.41 43107.14 48074.25 2021-09-04 02:18:36.000 247 21276.36 476.39 43107.16 48074.30 2021-09-04 02:18:37.000 247 21276.33 476.35 43107.19 48074.27 2021-09-04 02:18:38.000 247 21276.31 476.37 43107.15 48074.32 2021-09-04 02:18:39.000 247 21276.30 476.37 43107.11 48074.25 2021-09-04 02:18:40.000 247 21276.28 476.37 43107.12 48074.29 2021-09-04 02:18:41.000 247 21276.29 476.36 43107.13 48074.28 2021-09-04 02:18:42.000 247 21276.23 476.36 43107.12 48074.28 2021-09-04 02:18:43.000 247 21276.23 476.36 43107.13 48074.26 2021-09-04 02:18:44.000 247 21276.29 476.36 43107.15 48074.25 2021-09-04 02:18:45.000 247 21276.30 476.33 43107.18 48074.29 2021-09-04 02:18:46.000 247 21276.28 476.34 43107.18 48074.27 2021-09-04 02:18:47.000 247 21276.27 476.32 43107.16 48074.25 2021-09-04 02:18:48.000 247 21276.25 476.32 43107.16 48074.25 2021-09-04 02:18:49.000 247 21276.25 476.29 43107.17 48074.26 2021-09-04 02:18:50.000 247 21276.24 476.26 43107.17 48074.23 2021-09-04 02:18:51.000 247 21276.20 476.25 43107.15 48074.23 2021-09-04 02:18:52.000 247 21276.20 476.25 43107.15 48074.28 2021-09-04 02:18:53.000 247 21276.19 476.25 43107.19 48074.25 2021-09-04 02:18:54.000 247 21276.19 476.25 43107.19 48074.21 2021-09-04 02:18:55.000 247 21276.18 476.24 43107.19 48074.25 2021-09-04 02:18:56.000 247 21276.13 476.25 43107.18 48074.23 2021-09-04 02:18:57.000 247 21276.11 476.23 43107.17 48074.24 2021-09-04 02:18:58.000 247 21276.10 476.25 43107.18 48074.19 2021-09-04 02:18:59.000 247 21276.08 476.24 43107.18 48074.19 2021-09-04 02:19:00.000 247 21276.07 476.22 43107.18 48074.25 2021-09-04 02:19:01.000 247 21276.07 476.22 43107.20 48074.18 2021-09-04 02:19:02.000 247 21276.08 476.22 43107.21 48074.23 2021-09-04 02:19:03.000 247 21276.03 476.22 43107.21 48074.19 2021-09-04 02:19:04.000 247 21276.05 476.21 43107.23 48074.18 2021-09-04 02:19:05.000 247 21276.04 476.22 43107.22 48074.24 2021-09-04 02:19:06.000 247 21276.02 476.23 43107.19 48074.23 2021-09-04 02:19:07.000 247 21275.98 476.29 43107.20 48074.22 2021-09-04 02:19:08.000 247 21275.96 476.33 43107.22 48074.15 2021-09-04 02:19:09.000 247 21275.95 476.28 43107.21 48074.18 2021-09-04 02:19:10.000 247 21275.94 476.27 43107.21 48074.17 2021-09-04 02:19:11.000 247 21275.92 476.29 43107.23 48074.16 2021-09-04 02:19:12.000 247 21275.89 476.29 43107.22 48074.20 2021-09-04 02:19:13.000 247 21275.90 476.29 43107.21 48074.17 2021-09-04 02:19:14.000 247 21275.91 476.29 43107.20 48074.18 2021-09-04 02:19:15.000 247 21275.88 476.28 43107.21 48074.13 2021-09-04 02:19:16.000 247 21275.89 476.27 43107.23 48074.17 2021-09-04 02:19:17.000 247 21275.89 476.24 43107.24 48074.14 2021-09-04 02:19:18.000 247 21275.85 476.23 43107.27 48074.20 2021-09-04 02:19:19.000 247 21275.85 476.21 43107.26 48074.18 2021-09-04 02:19:20.000 247 21275.84 476.20 43107.28 48074.21 2021-09-04 02:19:21.000 247 21275.83 476.18 43107.27 48074.19 2021-09-04 02:19:22.000 247 21275.82 476.18 43107.28 48074.15 2021-09-04 02:19:23.000 247 21275.82 476.23 43107.27 48074.17 2021-09-04 02:19:24.000 247 21275.82 476.21 43107.29 48074.21 2021-09-04 02:19:25.000 247 21275.80 476.22 43107.31 48074.15 2021-09-04 02:19:26.000 247 21275.81 476.22 43107.30 48074.17 2021-09-04 02:19:27.000 247 21275.80 476.24 43107.30 48074.15 2021-09-04 02:19:28.000 247 21275.78 476.26 43107.27 48074.22 2021-09-04 02:19:29.000 247 21275.76 476.28 43107.29 48074.15 2021-09-04 02:19:30.000 247 21275.73 476.30 43107.27 48074.12 2021-09-04 02:19:31.000 247 21275.76 476.33 43107.30 48074.19 2021-09-04 02:19:32.000 247 21275.72 476.39 43107.29 48074.17 2021-09-04 02:19:33.000 247 21275.69 476.42 43107.26 48074.18 2021-09-04 02:19:34.000 247 21275.71 476.46 43107.28 48074.12 2021-09-04 02:19:35.000 247 21275.72 476.50 43107.28 48074.14 2021-09-04 02:19:36.000 247 21275.67 476.55 43107.30 48074.14 2021-09-04 02:19:37.000 247 21275.68 476.59 43107.27 48074.08 2021-09-04 02:19:38.000 247 21275.71 476.63 43107.24 48074.10 2021-09-04 02:19:39.000 247 21275.69 476.69 43107.20 48074.10 2021-09-04 02:19:40.000 247 21275.70 476.71 43107.20 48074.05 2021-09-04 02:19:41.000 247 21275.69 476.72 43107.21 48074.05 2021-09-04 02:19:42.000 247 21275.68 476.73 43107.19 48074.06 2021-09-04 02:19:43.000 247 21275.67 476.79 43107.20 48074.03 2021-09-04 02:19:44.000 247 21275.68 476.82 43107.18 48074.02 2021-09-04 02:19:45.000 247 21275.67 476.83 43107.21 48073.99 2021-09-04 02:19:46.000 247 21275.68 476.83 43107.20 48074.03 2021-09-04 02:19:47.000 247 21275.69 476.87 43107.16 48074.04 2021-09-04 02:19:48.000 247 21275.72 476.88 43107.16 48073.96 2021-09-04 02:19:49.000 247 21275.69 476.89 43107.16 48074.02 2021-09-04 02:19:50.000 247 21275.66 476.90 43107.13 48073.98 2021-09-04 02:19:51.000 247 21275.69 476.89 43107.13 48074.03 2021-09-04 02:19:52.000 247 21275.69 476.89 43107.13 48073.98 2021-09-04 02:19:53.000 247 21275.67 476.88 43107.12 48074.00 2021-09-04 02:19:54.000 247 21275.67 476.85 43107.11 48073.99 2021-09-04 02:19:55.000 247 21275.66 476.87 43107.12 48073.97 2021-09-04 02:19:56.000 247 21275.65 476.88 43107.16 48073.93 2021-09-04 02:19:57.000 247 21275.66 476.91 43107.12 48074.00 2021-09-04 02:19:58.000 247 21275.64 476.92 43107.11 48073.98 2021-09-04 02:19:59.000 247 21275.62 476.92 43107.12 48073.99 2021-09-04 02:20:00.000 247 21275.63 476.90 43107.10 48073.94 2021-09-04 02:20:01.000 247 21275.63 476.88 43107.13 48073.96 2021-09-04 02:20:02.000 247 21275.65 476.90 43107.13 48073.94 2021-09-04 02:20:03.000 247 21275.59 476.93 43107.16 48073.99 2021-09-04 02:20:04.000 247 21275.56 476.93 43107.16 48073.96 2021-09-04 02:20:05.000 247 21275.60 476.91 43107.13 48073.98 2021-09-04 02:20:06.000 247 21275.60 476.90 43107.16 48073.97 2021-09-04 02:20:07.000 247 21275.61 476.94 43107.12 48073.94 2021-09-04 02:20:08.000 247 21275.62 476.95 43107.11 48073.93 2021-09-04 02:20:09.000 247 21275.61 476.98 43107.08 48073.91 2021-09-04 02:20:10.000 247 21275.60 476.98 43107.08 48073.93 2021-09-04 02:20:11.000 247 21275.64 477.01 43107.06 48073.90 2021-09-04 02:20:12.000 247 21275.63 477.01 43107.07 48073.94 2021-09-04 02:20:13.000 247 21275.66 477.00 43107.03 48073.88 2021-09-04 02:20:14.000 247 21275.69 477.00 43107.03 48073.91 2021-09-04 02:20:15.000 247 21275.68 476.93 43107.06 48073.89 2021-09-04 02:20:16.000 247 21275.69 476.91 43107.08 48073.94 2021-09-04 02:20:17.000 247 21275.68 476.91 43107.09 48074.01 2021-09-04 02:20:18.000 247 21275.70 476.89 43107.12 48073.97 2021-09-04 02:20:19.000 247 21275.74 476.85 43107.12 48074.04 2021-09-04 02:20:20.000 247 21275.79 476.83 43107.13 48074.00 2021-09-04 02:20:21.000 247 21275.78 476.85 43107.13 48074.01 2021-09-04 02:20:22.000 247 21275.77 476.83 43107.15 48074.07 2021-09-04 02:20:23.000 247 21275.79 476.84 43107.15 48074.04 2021-09-04 02:20:24.000 247 21275.76 476.84 43107.14 48074.06 2021-09-04 02:20:25.000 247 21275.75 476.83 43107.16 48074.02 2021-09-04 02:20:26.000 247 21275.73 476.83 43107.17 48074.04 2021-09-04 02:20:27.000 247 21275.76 476.80 43107.15 48074.00 2021-09-04 02:20:28.000 247 21275.72 476.80 43107.15 48074.04 2021-09-04 02:20:29.000 247 21275.71 476.83 43107.12 48073.99 2021-09-04 02:20:30.000 247 21275.68 476.80 43107.11 48074.00 2021-09-04 02:20:31.000 247 21275.66 476.78 43107.09 48073.91 2021-09-04 02:20:32.000 247 21275.66 476.77 43107.10 48073.95 2021-09-04 02:20:33.000 247 21275.62 476.76 43107.09 48073.93 2021-09-04 02:20:34.000 247 21275.61 476.75 43107.07 48073.88 2021-09-04 02:20:35.000 247 21275.57 476.70 43107.08 48073.90 2021-09-04 02:20:36.000 247 21275.54 476.66 43107.08 48073.87 2021-09-04 02:20:37.000 247 21275.53 476.65 43107.05 48073.83 2021-09-04 02:20:38.000 247 21275.54 476.61 43107.03 48073.89 2021-09-04 02:20:39.000 247 21275.52 476.61 43107.05 48073.88 2021-09-04 02:20:40.000 247 21275.50 476.61 43107.06 48073.86 2021-09-04 02:20:41.000 247 21275.47 476.59 43107.07 48073.84 2021-09-04 02:20:42.000 247 21275.44 476.59 43107.09 48073.84 2021-09-04 02:20:43.000 247 21275.42 476.56 43107.06 48073.86 2021-09-04 02:20:44.000 247 21275.43 476.54 43107.09 48073.82 2021-09-04 02:20:45.000 247 21275.38 476.54 43107.06 48073.80 2021-09-04 02:20:46.000 247 21275.35 476.52 43107.08 48073.83 2021-09-04 02:20:47.000 247 21275.36 476.52 43107.12 48073.82 2021-09-04 02:20:48.000 247 21275.36 476.50 43107.13 48073.79 2021-09-04 02:20:49.000 247 21275.34 476.50 43107.10 48073.84 2021-09-04 02:20:50.000 247 21275.29 476.48 43107.09 48073.79 2021-09-04 02:20:51.000 247 21275.30 476.47 43107.14 48073.82 2021-09-04 02:20:52.000 247 21275.28 476.46 43107.10 48073.76 2021-09-04 02:20:53.000 247 21275.28 476.42 43107.09 48073.81 2021-09-04 02:20:54.000 247 21275.27 476.43 43107.09 48073.77 2021-09-04 02:20:55.000 247 21275.26 476.42 43107.10 48073.79 2021-09-04 02:20:56.000 247 21275.25 476.40 43107.10 48073.79 2021-09-04 02:20:57.000 247 21275.23 476.43 43107.10 48073.78 2021-09-04 02:20:58.000 247 21275.21 476.39 43107.12 48073.82 2021-09-04 02:20:59.000 247 21275.19 476.40 43107.12 48073.74 2021-09-04 02:21:00.000 247 21275.15 476.42 43107.13 48073.79 2021-09-04 02:21:01.000 247 21275.15 476.41 43107.15 48073.75 2021-09-04 02:21:02.000 247 21275.12 476.37 43107.15 48073.76 2021-09-04 02:21:03.000 247 21275.13 476.37 43107.17 48073.78 2021-09-04 02:21:04.000 247 21275.13 476.39 43107.14 48073.78 2021-09-04 02:21:05.000 247 21275.11 476.37 43107.16 48073.75 2021-09-04 02:21:06.000 247 21275.10 476.35 43107.12 48073.75 2021-09-04 02:21:07.000 247 21275.11 476.34 43107.14 48073.75 2021-09-04 02:21:08.000 247 21275.05 476.36 43107.14 48073.72 2021-09-04 02:21:09.000 247 21275.04 476.36 43107.14 48073.74 2021-09-04 02:21:10.000 247 21275.03 476.34 43107.16 48073.70 2021-09-04 02:21:11.000 247 21275.05 476.33 43107.16 48073.77 2021-09-04 02:21:12.000 247 21275.05 476.33 43107.15 48073.71 2021-09-04 02:21:13.000 247 21275.07 476.34 43107.17 48073.77 2021-09-04 02:21:14.000 247 21275.09 476.34 43107.20 48073.71 2021-09-04 02:21:15.000 247 21275.06 476.35 43107.18 48073.71 2021-09-04 02:21:16.000 247 21275.03 476.35 43107.21 48073.70 2021-09-04 02:21:17.000 247 21275.04 476.30 43107.23 48073.74 2021-09-04 02:21:18.000 247 21275.07 476.27 43107.24 48073.77 2021-09-04 02:21:19.000 247 21275.04 476.25 43107.21 48073.74 2021-09-04 02:21:20.000 247 21275.07 476.25 43107.24 48073.78 2021-09-04 02:21:21.000 247 21275.10 476.24 43107.23 48073.76 2021-09-04 02:21:22.000 247 21275.12 476.25 43107.23 48073.78 2021-09-04 02:21:23.000 247 21275.13 476.27 43107.26 48073.75 2021-09-04 02:21:24.000 247 21275.17 476.22 43107.28 48073.84 2021-09-04 02:21:25.000 247 21275.22 476.19 43107.25 48073.83 2021-09-04 02:21:26.000 247 21275.27 476.17 43107.27 48073.87 2021-09-04 02:21:27.000 247 21275.28 476.16 43107.29 48073.86 2021-09-04 02:21:28.000 247 21275.30 476.14 43107.30 48073.88 2021-09-04 02:21:29.000 247 21275.33 476.13 43107.33 48073.99 2021-09-04 02:21:30.000 247 21275.35 476.10 43107.31 48073.92 2021-09-04 02:21:31.000 247 21275.38 476.08 43107.28 48073.92 2021-09-04 02:21:32.000 247 21275.41 476.10 43107.31 48073.92 2021-09-04 02:21:33.000 247 21275.40 476.10 43107.32 48073.96 2021-09-04 02:21:34.000 247 21275.42 476.10 43107.31 48073.97 2021-09-04 02:21:35.000 247 21275.40 476.10 43107.33 48073.95 2021-09-04 02:21:36.000 247 21275.38 476.08 43107.35 48073.99 2021-09-04 02:21:37.000 247 21275.41 476.07 43107.33 48073.98 2021-09-04 02:21:38.000 247 21275.41 476.07 43107.32 48073.99 2021-09-04 02:21:39.000 247 21275.42 476.07 43107.30 48073.95 2021-09-04 02:21:40.000 247 21275.44 476.06 43107.32 48074.00 2021-09-04 02:21:41.000 247 21275.44 476.07 43107.32 48073.99 2021-09-04 02:21:42.000 247 21275.46 476.08 43107.31 48073.99 2021-09-04 02:21:43.000 247 21275.52 476.05 43107.32 48074.05 2021-09-04 02:21:44.000 247 21275.53 476.06 43107.36 48074.04 2021-09-04 02:21:45.000 247 21275.52 476.05 43107.36 48074.05 2021-09-04 02:21:46.000 247 21275.54 476.04 43107.32 48074.01 2021-09-04 02:21:47.000 247 21275.52 476.04 43107.31 48074.05 2021-09-04 02:21:48.000 247 21275.57 476.04 43107.31 48074.07 2021-09-04 02:21:49.000 247 21275.59 476.05 43107.29 48074.08 2021-09-04 02:21:50.000 247 21275.57 476.05 43107.28 48074.06 2021-09-04 02:21:51.000 247 21275.64 476.05 43107.31 48074.07 2021-09-04 02:21:52.000 247 21275.66 476.05 43107.29 48074.11 2021-09-04 02:21:53.000 247 21275.67 476.05 43107.28 48074.10 2021-09-04 02:21:54.000 247 21275.72 476.02 43107.26 48074.11 2021-09-04 02:21:55.000 247 21275.74 476.02 43107.26 48074.08 2021-09-04 02:21:56.000 247 21275.71 476.00 43107.24 48074.13 2021-09-04 02:21:57.000 247 21275.77 475.98 43107.26 48074.14 2021-09-04 02:21:58.000 247 21275.81 475.94 43107.25 48074.10 2021-09-04 02:21:59.000 247 21275.81 475.94 43107.27 48074.18 2021-09-04 02:22:00.000 247 21275.78 475.93 43107.25 48074.16 2021-09-04 02:22:01.000 247 21275.78 475.92 43107.26 48074.11 2021-09-04 02:22:02.000 247 21275.80 475.92 43107.26 48074.20 2021-09-04 02:22:03.000 247 21275.81 475.89 43107.25 48074.16 2021-09-04 02:22:04.000 247 21275.84 475.87 43107.26 48074.19 2021-09-04 02:22:05.000 247 21275.84 475.85 43107.25 48074.14 2021-09-04 02:22:06.000 247 21275.83 475.83 43107.24 48074.18 2021-09-04 02:22:07.000 247 21275.82 475.82 43107.22 48074.16 2021-09-04 02:22:08.000 247 21275.84 475.81 43107.24 48074.18 2021-09-04 02:22:09.000 247 21275.84 475.81 43107.26 48074.19 2021-09-04 02:22:10.000 247 21275.85 475.77 43107.26 48074.15 2021-09-04 02:22:11.000 247 21275.86 475.77 43107.25 48074.19 2021-09-04 02:22:12.000 247 21275.86 475.72 43107.22 48074.16 2021-09-04 02:22:13.000 247 21275.87 475.68 43107.22 48074.16 2021-09-04 02:22:14.000 247 21275.86 475.68 43107.26 48074.22 2021-09-04 02:22:15.000 247 21275.87 475.65 43107.29 48074.20 2021-09-04 02:22:16.000 247 21275.90 475.60 43107.32 48074.21 2021-09-04 02:22:17.000 247 21275.91 475.56 43107.34 48074.29 2021-09-04 02:22:18.000 247 21275.91 475.54 43107.36 48074.26 2021-09-04 02:22:19.000 247 21275.92 475.51 43107.36 48074.27 2021-09-04 02:22:20.000 247 21275.92 475.50 43107.40 48074.34 2021-09-04 02:22:21.000 247 21275.93 475.50 43107.39 48074.31 2021-09-04 02:22:22.000 247 21275.91 475.50 43107.39 48074.32 2021-09-04 02:22:23.000 247 21275.94 475.48 43107.37 48074.29 2021-09-04 02:22:24.000 247 21275.94 475.47 43107.37 48074.37 2021-09-04 02:22:25.000 247 21275.95 475.45 43107.38 48074.31 2021-09-04 02:22:26.000 247 21275.95 475.46 43107.42 48074.31 2021-09-04 02:22:27.000 247 21275.95 475.44 43107.40 48074.35 2021-09-04 02:22:28.000 247 21275.94 475.41 43107.41 48074.37 2021-09-04 02:22:29.000 247 21275.96 475.43 43107.40 48074.35 2021-09-04 02:22:30.000 247 21275.96 475.44 43107.43 48074.37 2021-09-04 02:22:31.000 247 21275.95 475.43 43107.40 48074.32 2021-09-04 02:22:32.000 247 21275.94 475.45 43107.39 48074.36 2021-09-04 02:22:33.000 247 21275.94 475.49 43107.36 48074.34 2021-09-04 02:22:34.000 247 21275.96 475.47 43107.38 48074.38 2021-09-04 02:22:35.000 247 21275.96 475.43 43107.42 48074.31 2021-09-04 02:22:36.000 247 21275.94 475.42 43107.41 48074.31 2021-09-04 02:22:37.000 247 21275.93 475.46 43107.41 48074.36 2021-09-04 02:22:38.000 247 21275.92 475.46 43107.42 48074.35 2021-09-04 02:22:39.000 247 21275.90 475.47 43107.41 48074.32 2021-09-04 02:22:40.000 247 21275.87 475.48 43107.40 48074.31 2021-09-04 02:22:41.000 247 21275.80 475.48 43107.37 48074.33 2021-09-04 02:22:42.000 247 21275.77 475.51 43107.37 48074.28 2021-09-04 02:22:43.000 247 21275.77 475.54 43107.34 48074.22 2021-09-04 02:22:44.000 247 21275.74 475.55 43107.32 48074.23 2021-09-04 02:22:45.000 247 21275.71 475.55 43107.34 48074.20 2021-09-04 02:22:46.000 247 21275.70 475.55 43107.31 48074.20 2021-09-04 02:22:47.000 247 21275.70 475.54 43107.32 48074.15 2021-09-04 02:22:48.000 247 21275.69 475.53 43107.31 48074.16 2021-09-04 02:22:49.000 247 21275.67 475.53 43107.31 48074.16 2021-09-04 02:22:50.000 247 21275.66 475.51 43107.28 48074.14 2021-09-04 02:22:51.000 247 21275.67 475.52 43107.30 48074.13 2021-09-04 02:22:52.000 247 21275.64 475.52 43107.31 48074.10 2021-09-04 02:22:53.000 247 21275.60 475.52 43107.30 48074.15 2021-09-04 02:22:54.000 247 21275.63 475.53 43107.30 48074.10 2021-09-04 02:22:55.000 247 21275.62 475.54 43107.32 48074.08 2021-09-04 02:22:56.000 247 21275.60 475.54 43107.31 48074.11 2021-09-04 02:22:57.000 247 21275.54 475.56 43107.29 48074.10 2021-09-04 02:22:58.000 247 21275.54 475.58 43107.29 48074.03 2021-09-04 02:22:59.000 247 21275.56 475.56 43107.26 48074.10 2021-09-04 02:23:00.000 247 21275.56 475.55 43107.27 48074.08 2021-09-04 02:23:01.000 247 21275.51 475.59 43107.29 48074.08 2021-09-04 02:23:02.000 247 21275.50 475.62 43107.30 48074.04 2021-09-04 02:23:03.000 247 21275.51 475.61 43107.30 48074.06 2021-09-04 02:23:04.000 247 21275.49 475.64 43107.29 48074.09 2021-09-04 02:23:05.000 247 21275.46 475.67 43107.26 48074.03 2021-09-04 02:23:06.000 247 21275.46 475.69 43107.25 48074.03 2021-09-04 02:23:07.000 247 21275.46 475.69 43107.28 48074.00 2021-09-04 02:23:08.000 247 21275.48 475.70 43107.24 48074.04 2021-09-04 02:23:09.000 247 21275.45 475.74 43107.26 48074.02 2021-09-04 02:23:10.000 247 21275.44 475.72 43107.26 48073.98 2021-09-04 02:23:11.000 247 21275.44 475.74 43107.26 48074.01 2021-09-04 02:23:12.000 247 21275.45 475.74 43107.31 48074.03 2021-09-04 02:23:13.000 247 21275.42 475.76 43107.28 48073.98 2021-09-04 02:23:14.000 247 21275.39 475.77 43107.28 48074.01 2021-09-04 02:23:15.000 247 21275.39 475.79 43107.27 48074.01 2021-09-04 02:23:16.000 247 21275.39 475.80 43107.27 48073.98 2021-09-04 02:23:17.000 247 21275.41 475.79 43107.25 48073.98 2021-09-04 02:23:18.000 247 21275.39 475.79 43107.30 48073.96 2021-09-04 02:23:19.000 247 21275.37 475.78 43107.30 48073.97 2021-09-04 02:23:20.000 247 21275.37 475.78 43107.28 48074.00 2021-09-04 02:23:21.000 247 21275.37 475.78 43107.29 48073.96 2021-09-04 02:23:22.000 247 21275.37 475.80 43107.30 48074.01 2021-09-04 02:23:23.000 247 21275.36 475.81 43107.28 48073.98 2021-09-04 02:23:24.000 247 21275.34 475.82 43107.27 48073.98 2021-09-04 02:23:25.000 247 21275.34 475.80 43107.29 48073.97 2021-09-04 02:23:26.000 247 21275.35 475.79 43107.29 48073.97 2021-09-04 02:23:27.000 247 21275.37 475.80 43107.33 48073.97 2021-09-04 02:23:28.000 247 21275.38 475.80 43107.34 48073.98 2021-09-04 02:23:29.000 247 21275.36 475.81 43107.30 48074.01 2021-09-04 02:23:30.000 247 21275.31 475.82 43107.29 48073.98 2021-09-04 02:23:31.000 247 21275.36 475.81 43107.29 48074.02 2021-09-04 02:23:32.000 247 21275.36 475.79 43107.32 48073.95 2021-09-04 02:23:33.000 247 21275.33 475.80 43107.32 48073.99 2021-09-04 02:23:34.000 247 21275.31 475.82 43107.30 48073.99 2021-09-04 02:23:35.000 247 21275.32 475.83 43107.31 48073.98 2021-09-04 02:23:36.000 247 21275.35 475.85 43107.35 48074.02 2021-09-04 02:23:37.000 247 21275.36 475.82 43107.32 48074.01 2021-09-04 02:23:38.000 247 21275.35 475.82 43107.33 48073.96 2021-09-04 02:23:39.000 247 21275.34 475.84 43107.32 48074.00 2021-09-04 02:23:40.000 247 21275.33 475.85 43107.28 48074.00 2021-09-04 02:23:41.000 247 21275.29 475.86 43107.31 48073.97 2021-09-04 02:23:42.000 247 21275.26 475.87 43107.31 48073.98 2021-09-04 02:23:43.000 247 21275.22 475.91 43107.33 48073.99 2021-09-04 02:23:44.000 247 21275.24 475.93 43107.32 48073.90 2021-09-04 02:23:45.000 247 21275.25 475.93 43107.28 48073.92 2021-09-04 02:23:46.000 247 21275.28 475.91 43107.26 48073.89 2021-09-04 02:23:47.000 247 21275.24 475.95 43107.20 48073.88 2021-09-04 02:23:48.000 247 21275.22 475.96 43107.21 48073.87 2021-09-04 02:23:49.000 247 21275.24 475.95 43107.22 48073.88 2021-09-04 02:23:50.000 247 21275.25 475.93 43107.23 48073.84 2021-09-04 02:23:51.000 247 21275.27 475.95 43107.23 48073.85 2021-09-04 02:23:52.000 247 21275.25 475.92 43107.20 48073.89 2021-09-04 02:23:53.000 247 21275.25 475.90 43107.21 48073.81 2021-09-04 02:23:54.000 247 21275.27 475.87 43107.25 48073.85 2021-09-04 02:23:55.000 247 21275.26 475.83 43107.24 48073.88 2021-09-04 02:23:56.000 247 21275.28 475.83 43107.23 48073.86 2021-09-04 02:23:57.000 247 21275.33 475.82 43107.24 48073.89 2021-09-04 02:23:58.000 247 21275.33 475.77 43107.32 48073.86 2021-09-04 02:23:59.000 247 21275.35 475.69 43107.33 48073.91 2021-09-04 02:24:00.000 247 21275.36 475.65 43107.35 48073.90 2021-09-04 02:24:01.000 247 21275.37 475.62 43107.34 48073.97 2021-09-04 02:24:02.000 247 21275.37 475.66 43107.35 48073.96 2021-09-04 02:24:03.000 247 21275.36 475.64 43107.33 48073.96 2021-09-04 02:24:04.000 247 21275.38 475.59 43107.36 48073.97 2021-09-04 02:24:05.000 247 21275.37 475.54 43107.36 48073.91 2021-09-04 02:24:06.000 247 21275.36 475.52 43107.33 48073.94 2021-09-04 02:24:07.000 247 21275.37 475.50 43107.31 48073.95 2021-09-04 02:24:08.000 247 21275.40 475.48 43107.34 48073.98 2021-09-04 02:24:09.000 247 21275.42 475.46 43107.34 48073.95 2021-09-04 02:24:10.000 247 21275.41 475.44 43107.36 48073.98 2021-09-04 02:24:11.000 247 21275.41 475.41 43107.38 48073.97 2021-09-04 02:24:12.000 247 21275.44 475.36 43107.39 48074.00 2021-09-04 02:24:13.000 247 21275.41 475.35 43107.36 48074.01 2021-09-04 02:24:14.000 247 21275.44 475.30 43107.37 48073.99 2021-09-04 02:24:15.000 247 21275.44 475.26 43107.38 48074.03 2021-09-04 02:24:16.000 247 21275.43 475.22 43107.37 48074.00 2021-09-04 02:24:17.000 247 21275.43 475.17 43107.36 48074.06 2021-09-04 02:24:18.000 247 21275.42 475.12 43107.41 48074.06 2021-09-04 02:24:19.000 247 21275.43 475.11 43107.41 48074.03 2021-09-04 02:24:20.000 247 21275.43 475.11 43107.42 48074.10 2021-09-04 02:24:21.000 247 21275.40 475.09 43107.43 48074.05 2021-09-04 02:24:22.000 247 21275.38 475.06 43107.46 48074.10 2021-09-04 02:24:23.000 247 21275.37 475.04 43107.44 48074.04 2021-09-04 02:24:24.000 247 21275.33 475.02 43107.45 48074.06 2021-09-04 02:24:25.000 247 21275.34 475.01 43107.46 48074.11 2021-09-04 02:24:26.000 247 21275.32 474.98 43107.49 48074.05 2021-09-04 02:24:27.000 247 21275.31 474.98 43107.46 48074.07 2021-09-04 02:24:28.000 247 21275.32 474.95 43107.47 48074.02 2021-09-04 02:24:29.000 247 21275.31 474.90 43107.47 48074.08 2021-09-04 02:24:30.000 247 21275.28 474.86 43107.47 48074.03 2021-09-04 02:24:31.000 247 21275.27 474.84 43107.50 48074.10 2021-09-04 02:24:32.000 247 21275.29 474.81 43107.51 48074.03 2021-09-04 02:24:33.000 247 21275.26 474.79 43107.49 48074.04 2021-09-04 02:24:34.000 247 21275.23 474.82 43107.48 48074.03 2021-09-04 02:24:35.000 247 21275.20 474.82 43107.51 48074.07 2021-09-04 02:24:36.000 247 21275.16 474.81 43107.51 48074.00 2021-09-04 02:24:37.000 247 21275.14 474.79 43107.49 48074.01 2021-09-04 02:24:38.000 247 21275.13 474.75 43107.50 48073.98 2021-09-04 02:24:39.000 247 21275.14 474.72 43107.52 48074.00 2021-09-04 02:24:40.000 247 21275.10 474.70 43107.49 48074.01 2021-09-04 02:24:41.000 247 21275.06 474.67 43107.49 48073.97 2021-09-04 02:24:42.000 247 21275.06 474.62 43107.50 48073.97 2021-09-04 02:24:43.000 247 21275.05 474.64 43107.51 48073.98 2021-09-04 02:24:44.000 247 21275.02 474.64 43107.50 48073.94 2021-09-04 02:24:45.000 247 21274.99 474.62 43107.51 48073.95 2021-09-04 02:24:46.000 247 21274.97 474.58 43107.48 48073.91 2021-09-04 02:24:47.000 247 21274.93 474.54 43107.50 48073.90 2021-09-04 02:24:48.000 247 21274.89 474.52 43107.52 48073.92 2021-09-04 02:24:49.000 247 21274.89 474.48 43107.52 48073.89 2021-09-04 02:24:50.000 247 21274.86 474.46 43107.52 48073.91 2021-09-04 02:24:51.000 247 21274.84 474.42 43107.53 48073.91 2021-09-04 02:24:52.000 247 21274.81 474.39 43107.55 48073.87 2021-09-04 02:24:53.000 247 21274.81 474.37 43107.56 48073.89 2021-09-04 02:24:54.000 247 21274.77 474.34 43107.56 48073.88 2021-09-04 02:24:55.000 247 21274.72 474.34 43107.56 48073.90 2021-09-04 02:24:56.000 247 21274.70 474.33 43107.57 48073.88 2021-09-04 02:24:57.000 247 21274.67 474.29 43107.58 48073.84 2021-09-04 02:24:58.000 247 21274.66 474.30 43107.61 48073.89 2021-09-04 02:24:59.000 247 21274.62 474.29 43107.61 48073.83 2021-09-04 02:25:00.000 247 21274.57 474.26 43107.61 48073.86 2021-09-04 02:25:01.000 247 21274.53 474.27 43107.58 48073.82 2021-09-04 02:25:02.000 247 21274.48 474.25 43107.59 48073.80 2021-09-04 02:25:03.000 247 21274.47 474.29 43107.60 48073.79 2021-09-04 02:25:04.000 247 21274.43 474.30 43107.60 48073.78 2021-09-04 02:25:05.000 247 21274.39 474.29 43107.62 48073.72 2021-09-04 02:25:06.000 247 21274.33 474.34 43107.56 48073.72 2021-09-04 02:25:07.000 247 21274.29 474.37 43107.54 48073.69 2021-09-04 02:25:08.000 247 21274.27 474.41 43107.55 48073.62 2021-09-04 02:25:09.000 247 21274.22 474.44 43107.55 48073.64 2021-09-04 02:25:10.000 247 21274.17 474.50 43107.52 48073.60 2021-09-04 02:25:11.000 247 21274.12 474.58 43107.51 48073.58 2021-09-04 02:25:12.000 247 21274.11 474.65 43107.49 48073.57 2021-09-04 02:25:13.000 247 21274.10 474.70 43107.44 48073.55 2021-09-04 02:25:14.000 247 21274.10 474.79 43107.45 48073.51 2021-09-04 02:25:15.000 247 21274.07 474.86 43107.43 48073.49 2021-09-04 02:25:16.000 247 21274.06 474.96 43107.45 48073.53 2021-09-04 02:25:17.000 247 21274.07 475.06 43107.43 48073.44 2021-09-04 02:25:18.000 247 21274.06 475.14 43107.42 48073.47 2021-09-04 02:25:19.000 247 21274.07 475.23 43107.42 48073.45 2021-09-04 02:25:20.000 247 21274.07 475.34 43107.41 48073.47 2021-09-04 02:25:21.000 247 21274.09 475.44 43107.40 48073.48 2021-09-04 02:25:22.000 247 21274.14 475.53 43107.38 48073.47 2021-09-04 02:25:23.000 247 21274.14 475.63 43107.37 48073.46 2021-09-04 02:25:24.000 247 21274.16 475.69 43107.36 48073.43 2021-09-04 02:25:25.000 247 21274.18 475.78 43107.37 48073.48 2021-09-04 02:25:26.000 247 21274.21 475.85 43107.34 48073.50 2021-09-04 02:25:27.000 247 21274.21 475.91 43107.34 48073.45 2021-09-04 02:25:28.000 247 21274.23 475.97 43107.35 48073.48 2021-09-04 02:25:29.000 247 21274.24 476.04 43107.33 48073.44 2021-09-04 02:25:30.000 247 21274.28 476.09 43107.31 48073.49 2021-09-04 02:25:31.000 247 21274.25 476.11 43107.33 48073.47 2021-09-04 02:25:32.000 247 21274.27 476.14 43107.33 48073.43 2021-09-04 02:25:33.000 247 21274.26 476.16 43107.32 48073.48 2021-09-04 02:25:34.000 247 21274.25 476.15 43107.34 48073.49 2021-09-04 02:25:35.000 247 21274.27 476.17 43107.35 48073.45 2021-09-04 02:25:36.000 247 21274.26 476.16 43107.34 48073.47 2021-09-04 02:25:37.000 247 21274.25 476.17 43107.35 48073.46 2021-09-04 02:25:38.000 247 21274.23 476.15 43107.32 48073.49 2021-09-04 02:25:39.000 247 21274.26 476.12 43107.33 48073.50 2021-09-04 02:25:40.000 247 21274.26 476.13 43107.32 48073.47 2021-09-04 02:25:41.000 247 21274.26 476.11 43107.35 48073.47 2021-09-04 02:25:42.000 247 21274.27 476.04 43107.37 48073.53 2021-09-04 02:25:43.000 247 21274.28 475.99 43107.36 48073.48 2021-09-04 02:25:44.000 247 21274.29 475.97 43107.39 48073.55 2021-09-04 02:25:45.000 247 21274.36 475.94 43107.40 48073.49 2021-09-04 02:25:46.000 247 21274.40 475.88 43107.41 48073.59 2021-09-04 02:25:47.000 247 21274.43 475.82 43107.43 48073.55 2021-09-04 02:25:48.000 247 21274.48 475.77 43107.42 48073.60 2021-09-04 02:25:49.000 247 21274.54 475.70 43107.44 48073.63 2021-09-04 02:25:50.000 247 21274.56 475.64 43107.45 48073.65 2021-09-04 02:25:51.000 247 21274.60 475.55 43107.51 48073.76 2021-09-04 02:25:52.000 247 21274.66 475.47 43107.51 48073.74 2021-09-04 02:25:53.000 247 21274.66 475.41 43107.51 48073.79 2021-09-04 02:25:54.000 247 21274.65 475.36 43107.54 48073.78 2021-09-04 02:25:55.000 247 21274.70 475.29 43107.54 48073.82 2021-09-04 02:25:56.000 247 21274.72 475.21 43107.55 48073.83 2021-09-04 02:25:57.000 247 21274.75 475.11 43107.54 48073.87 2021-09-04 02:25:58.000 247 21274.74 475.02 43107.58 48073.85 2021-09-04 02:25:59.000 247 21274.76 474.94 43107.60 48073.84 2021-09-04 02:26:00.000 247 21274.82 474.85 43107.59 48073.92 2021-09-04 02:26:01.000 247 21274.81 474.79 43107.57 48073.90 2021-09-04 02:26:02.000 247 21274.81 474.72 43107.62 48073.95 2021-09-04 02:26:03.000 247 21274.80 474.65 43107.65 48073.95 2021-09-04 02:26:04.000 247 21274.78 474.59 43107.65 48073.95 2021-09-04 02:26:05.000 247 21274.75 474.52 43107.65 48073.94 2021-09-04 02:26:06.000 247 21274.75 474.46 43107.69 48073.94 2021-09-04 02:26:07.000 247 21274.72 474.39 43107.66 48073.98 2021-09-04 02:26:08.000 247 21274.70 474.31 43107.70 48073.95 2021-09-04 02:26:09.000 247 21274.67 474.22 43107.72 48073.99 2021-09-04 02:26:10.000 247 21274.63 474.16 43107.76 48073.97 2021-09-04 02:26:11.000 247 21274.54 474.12 43107.79 48073.95 2021-09-04 02:26:12.000 247 21274.52 474.05 43107.79 48073.91 2021-09-04 02:26:13.000 247 21274.46 473.99 43107.77 48073.94 2021-09-04 02:26:14.000 247 21274.35 473.97 43107.76 48073.91 2021-09-04 02:26:15.000 247 21274.26 473.93 43107.78 48073.89 2021-09-04 02:26:16.000 247 21274.17 473.90 43107.78 48073.83 2021-09-04 02:26:17.000 247 21274.09 473.84 43107.79 48073.81 2021-09-04 02:26:18.000 247 21274.01 473.81 43107.83 48073.81 2021-09-04 02:26:19.000 247 21273.91 473.74 43107.82 48073.74 2021-09-04 02:26:20.000 247 21273.81 473.75 43107.84 48073.72 2021-09-04 02:26:21.000 247 21273.72 473.79 43107.83 48073.71 2021-09-04 02:26:22.000 247 21273.61 473.85 43107.79 48073.63 2021-09-04 02:26:23.000 247 21273.54 473.88 43107.78 48073.58 2021-09-04 02:26:24.000 247 21273.44 473.91 43107.77 48073.49 2021-09-04 02:26:25.000 247 21273.33 473.91 43107.74 48073.47 2021-09-04 02:26:26.000 247 21273.23 473.93 43107.77 48073.37 2021-09-04 02:26:27.000 247 21273.17 473.95 43107.75 48073.35 2021-09-04 02:26:28.000 247 21273.09 474.00 43107.72 48073.27 2021-09-04 02:26:29.000 247 21273.00 474.04 43107.69 48073.26 2021-09-04 02:26:30.000 247 21272.95 474.09 43107.70 48073.20 2021-09-04 02:26:31.000 247 21272.90 474.13 43107.70 48073.16 2021-09-04 02:26:32.000 247 21272.86 474.21 43107.67 48073.14 2021-09-04 02:26:33.000 247 21272.84 474.28 43107.66 48073.11 2021-09-04 02:26:34.000 247 21272.76 474.36 43107.63 48073.08 2021-09-04 02:26:35.000 247 21272.69 474.45 43107.66 48073.06 2021-09-04 02:26:36.000 247 21272.64 474.51 43107.62 48072.98 2021-09-04 02:26:37.000 247 21272.62 474.60 43107.60 48072.98 2021-09-04 02:26:38.000 247 21272.55 474.73 43107.59 48072.96 2021-09-04 02:26:39.000 247 21272.52 474.85 43107.55 48072.91 2021-09-04 02:26:40.000 247 21272.48 474.96 43107.54 48072.92 2021-09-04 02:26:41.000 247 21272.45 475.09 43107.50 48072.89 2021-09-04 02:26:42.000 247 21272.44 475.20 43107.53 48072.87 2021-09-04 02:26:43.000 247 21272.40 475.30 43107.52 48072.80 2021-09-04 02:26:44.000 247 21272.42 475.42 43107.50 48072.77 2021-09-04 02:26:45.000 247 21272.37 475.56 43107.49 48072.76 2021-09-04 02:26:46.000 247 21272.35 475.63 43107.47 48072.77 2021-09-04 02:26:47.000 247 21272.37 475.71 43107.48 48072.72 2021-09-04 02:26:48.000 247 21272.31 475.82 43107.43 48072.72 2021-09-04 02:26:49.000 247 21272.29 475.90 43107.44 48072.67 2021-09-04 02:26:50.000 247 21272.30 475.96 43107.40 48072.67 2021-09-04 02:26:51.000 247 21272.31 476.01 43107.34 48072.65 2021-09-04 02:26:52.000 247 21272.32 476.07 43107.37 48072.65 2021-09-04 02:26:53.000 247 21272.35 476.10 43107.33 48072.68 2021-09-04 02:26:54.000 247 21272.35 476.16 43107.34 48072.66 2021-09-04 02:26:55.000 247 21272.40 476.15 43107.35 48072.66 2021-09-04 02:26:56.000 247 21272.43 476.15 43107.38 48072.68 2021-09-04 02:26:57.000 247 21272.47 476.19 43107.38 48072.69 2021-09-04 02:26:58.000 247 21272.52 476.20 43107.43 48072.75 2021-09-04 02:26:59.000 247 21272.58 476.21 43107.37 48072.76 2021-09-04 02:27:00.000 247 21272.63 476.22 43107.36 48072.74 2021-09-04 02:27:01.000 247 21272.65 476.20 43107.35 48072.79 2021-09-04 02:27:02.000 247 21272.69 476.20 43107.37 48072.81 2021-09-04 02:27:03.000 247 21272.76 476.17 43107.38 48072.85 2021-09-04 02:27:04.000 247 21272.82 476.17 43107.38 48072.90 2021-09-04 02:27:05.000 247 21272.90 476.17 43107.40 48072.90 2021-09-04 02:27:06.000 247 21272.96 476.16 43107.43 48072.92 2021-09-04 02:27:07.000 247 21273.00 476.19 43107.42 48072.98 2021-09-04 02:27:08.000 247 21273.07 476.18 43107.37 48072.96 2021-09-04 02:27:09.000 247 21273.12 476.16 43107.34 48073.00 2021-09-04 02:27:10.000 247 21273.16 476.15 43107.36 48073.00 2021-09-04 02:27:11.000 247 21273.20 476.12 43107.34 48073.04 2021-09-04 02:27:12.000 247 21273.23 476.10 43107.32 48073.02 2021-09-04 02:27:13.000 247 21273.27 476.08 43107.34 48073.08 2021-09-04 02:27:14.000 247 21273.30 476.03 43107.36 48073.06 2021-09-04 02:27:15.000 247 21273.34 476.01 43107.37 48073.12 2021-09-04 02:27:16.000 247 21273.36 476.02 43107.35 48073.08 2021-09-04 02:27:17.000 247 21273.37 476.02 43107.32 48073.09 2021-09-04 02:27:18.000 247 21273.40 476.02 43107.28 48073.13 2021-09-04 02:27:19.000 247 21273.42 475.98 43107.28 48073.09 2021-09-04 02:27:20.000 247 21273.44 475.93 43107.29 48073.07 2021-09-04 02:27:21.000 247 21273.45 475.87 43107.30 48073.10 2021-09-04 02:27:22.000 247 21273.47 475.82 43107.26 48073.05 2021-09-04 02:27:23.000 247 21273.48 475.77 43107.25 48073.12 2021-09-04 02:27:24.000 247 21273.51 475.72 43107.29 48073.16 2021-09-04 02:27:25.000 247 21273.52 475.67 43107.25 48073.10 2021-09-04 02:27:26.000 247 21273.50 475.59 43107.30 48073.09 2021-09-04 02:27:27.000 247 21273.50 475.49 43107.34 48073.17 2021-09-04 02:27:28.000 247 21273.50 475.44 43107.35 48073.17 2021-09-04 02:27:29.000 247 21273.50 475.39 43107.39 48073.16 2021-09-04 02:27:30.000 247 21273.48 475.33 43107.39 48073.18 2021-09-04 02:27:31.000 247 21273.49 475.28 43107.37 48073.18 2021-09-04 02:27:32.000 247 21273.46 475.22 43107.38 48073.22 2021-09-04 02:27:33.000 247 21273.42 475.17 43107.40 48073.22 2021-09-04 02:27:34.000 247 21273.43 475.09 43107.41 48073.18 2021-09-04 02:27:35.000 247 21273.43 475.03 43107.44 48073.20 2021-09-04 02:27:36.000 247 21273.36 475.02 43107.45 48073.21 2021-09-04 02:27:37.000 247 21273.32 474.97 43107.45 48073.15 2021-09-04 02:27:38.000 247 21273.28 474.96 43107.44 48073.18 2021-09-04 02:27:39.000 247 21273.22 474.94 43107.44 48073.20 2021-09-04 02:27:40.000 247 21273.17 474.90 43107.45 48073.09 2021-09-04 02:27:41.000 247 21273.14 474.84 43107.47 48073.13 2021-09-04 02:27:42.000 247 21273.07 474.79 43107.48 48073.07 2021-09-04 02:27:43.000 247 21273.03 474.75 43107.51 48073.11 2021-09-04 02:27:44.000 247 21272.95 474.73 43107.52 48073.07 2021-09-04 02:27:45.000 247 21272.85 474.71 43107.54 48073.07 2021-09-04 02:27:46.000 247 21272.76 474.71 43107.53 48073.05 2021-09-04 02:27:47.000 247 21272.69 474.69 43107.55 48072.98 2021-09-04 02:27:48.000 247 21272.60 474.65 43107.52 48072.94 2021-09-04 02:27:49.000 247 21272.55 474.61 43107.52 48072.93 2021-09-04 02:27:50.000 247 21272.45 474.58 43107.51 48072.89 2021-09-04 02:27:51.000 247 21272.36 474.61 43107.49 48072.82 2021-09-04 02:27:52.000 247 21272.30 474.59 43107.49 48072.82 2021-09-04 02:27:53.000 247 21272.24 474.59 43107.52 48072.76 2021-09-04 02:27:54.000 247 21272.18 474.61 43107.54 48072.74 2021-09-04 02:27:55.000 247 21272.11 474.62 43107.50 48072.72 2021-09-04 02:27:56.000 247 21272.07 474.63 43107.46 48072.69 2021-09-04 02:27:57.000 247 21271.98 474.68 43107.48 48072.63 2021-09-04 02:27:58.000 247 21271.96 474.69 43107.48 48072.62 2021-09-04 02:27:59.000 247 21271.93 474.70 43107.47 48072.57 2021-09-04 02:28:00.000 247 21271.87 474.70 43107.50 48072.57 2021-09-04 02:28:01.000 247 21271.85 474.71 43107.48 48072.54 2021-09-04 02:28:02.000 247 21271.83 474.71 43107.48 48072.55 2021-09-04 02:28:03.000 247 21271.78 474.73 43107.50 48072.50 2021-09-04 02:28:04.000 247 21271.75 474.76 43107.50 48072.53 2021-09-04 02:28:05.000 247 21271.72 474.77 43107.49 48072.51 2021-09-04 02:28:06.000 247 21271.69 474.79 43107.52 48072.47 2021-09-04 02:28:07.000 247 21271.72 474.83 43107.51 48072.47 2021-09-04 02:28:08.000 247 21271.68 474.86 43107.49 48072.50 2021-09-04 02:28:09.000 247 21271.64 474.88 43107.46 48072.50 2021-09-04 02:28:10.000 247 21271.65 474.91 43107.48 48072.46 2021-09-04 02:28:11.000 247 21271.65 474.92 43107.50 48072.41 2021-09-04 02:28:12.000 247 21271.63 474.94 43107.48 48072.45 2021-09-04 02:28:13.000 247 21271.60 474.98 43107.44 48072.43 2021-09-04 02:28:14.000 247 21271.60 474.98 43107.47 48072.45 2021-09-04 02:28:15.000 247 21271.60 475.00 43107.48 48072.44 2021-09-04 02:28:16.000 247 21271.59 475.03 43107.48 48072.44 2021-09-04 02:28:17.000 247 21271.55 475.05 43107.51 48072.42 2021-09-04 02:28:18.000 247 21271.53 475.10 43107.48 48072.46 2021-09-04 02:28:19.000 247 21271.53 475.16 43107.50 48072.45 2021-09-04 02:28:20.000 247 21271.55 475.18 43107.50 48072.42 2021-09-04 02:28:21.000 247 21271.55 475.23 43107.47 48072.40 2021-09-04 02:28:22.000 247 21271.57 475.26 43107.47 48072.43 2021-09-04 02:28:23.000 247 21271.57 475.30 43107.47 48072.41 2021-09-04 02:28:24.000 247 21271.54 475.33 43107.44 48072.39 2021-09-04 02:28:25.000 247 21271.56 475.34 43107.44 48072.36 2021-09-04 02:28:26.000 247 21271.59 475.38 43107.42 48072.41 2021-09-04 02:28:27.000 247 21271.64 475.41 43107.42 48072.40 2021-09-04 02:28:28.000 247 21271.66 475.46 43107.42 48072.40 2021-09-04 02:28:29.000 247 21271.67 475.51 43107.40 48072.43 2021-09-04 02:28:30.000 247 21271.68 475.56 43107.42 48072.44 2021-09-04 02:28:31.000 247 21271.73 475.56 43107.41 48072.45 2021-09-04 02:28:32.000 247 21271.74 475.58 43107.39 48072.43 2021-09-04 02:28:33.000 247 21271.79 475.60 43107.40 48072.45 2021-09-04 02:28:34.000 247 21271.81 475.58 43107.40 48072.49 2021-09-04 02:28:35.000 247 21271.84 475.59 43107.41 48072.51 2021-09-04 02:28:36.000 247 21271.89 475.56 43107.43 48072.47 2021-09-04 02:28:37.000 247 21271.92 475.59 43107.45 48072.53 2021-09-04 02:28:38.000 247 21271.99 475.57 43107.45 48072.55 2021-09-04 02:28:39.000 247 21272.00 475.54 43107.48 48072.57 2021-09-04 02:28:40.000 247 21272.03 475.55 43107.47 48072.58 2021-09-04 02:28:41.000 247 21272.03 475.52 43107.46 48072.64 2021-09-04 02:28:42.000 247 21272.05 475.51 43107.48 48072.60 2021-09-04 02:28:43.000 247 21272.10 475.47 43107.50 48072.66 2021-09-04 02:28:44.000 247 21272.14 475.43 43107.56 48072.67 2021-09-04 02:28:45.000 247 21272.14 475.43 43107.56 48072.71 2021-09-04 02:28:46.000 247 21272.16 475.42 43107.57 48072.74 2021-09-04 02:28:47.000 247 21272.18 475.43 43107.58 48072.74 2021-09-04 02:28:48.000 247 21272.18 475.44 43107.61 48072.72 2021-09-04 02:28:49.000 247 21272.18 475.43 43107.58 48072.77 2021-09-04 02:28:50.000 247 21272.23 475.42 43107.59 48072.75 2021-09-04 02:28:51.000 247 21272.25 475.41 43107.58 48072.77 2021-09-04 02:28:52.000 247 21272.23 475.42 43107.59 48072.77 2021-09-04 02:28:53.000 247 21272.22 475.42 43107.63 48072.78 2021-09-04 02:28:54.000 247 21272.20 475.46 43107.63 48072.77 2021-09-04 02:28:55.000 247 21272.21 475.46 43107.58 48072.79 2021-09-04 02:28:56.000 247 21272.18 475.43 43107.55 48072.73 2021-09-04 02:28:57.000 247 21272.20 475.42 43107.54 48072.75 2021-09-04 02:28:58.000 247 21272.19 475.40 43107.56 48072.76 2021-09-04 02:28:59.000 247 21272.18 475.42 43107.55 48072.75 2021-09-04 02:29:00.000 247 21272.17 475.42 43107.55 48072.74 2021-09-04 02:29:01.000 247 21272.13 475.40 43107.58 48072.71 2021-09-04 02:29:02.000 247 21272.13 475.37 43107.58 48072.67 2021-09-04 02:29:03.000 247 21272.11 475.38 43107.54 48072.72 2021-09-04 02:29:04.000 247 21272.11 475.37 43107.55 48072.68 2021-09-04 02:29:05.000 247 21272.06 475.35 43107.56 48072.72 2021-09-04 02:29:06.000 247 21272.08 475.31 43107.55 48072.69 2021-09-04 02:29:07.000 247 21272.10 475.30 43107.52 48072.63 2021-09-04 02:29:08.000 247 21272.08 475.29 43107.55 48072.64 2021-09-04 02:29:09.000 247 21272.07 475.28 43107.57 48072.67 2021-09-04 02:29:10.000 247 21272.04 475.27 43107.55 48072.67 2021-09-04 02:29:11.000 247 21272.02 475.24 43107.56 48072.69 2021-09-04 02:29:12.000 247 21271.97 475.22 43107.56 48072.63 2021-09-04 02:29:13.000 247 21271.94 475.22 43107.55 48072.59 2021-09-04 02:29:14.000 247 21271.97 475.18 43107.56 48072.63 2021-09-04 02:29:15.000 247 21271.94 475.21 43107.60 48072.58 2021-09-04 02:29:16.000 247 21271.92 475.26 43107.56 48072.63 2021-09-04 02:29:17.000 247 21271.89 475.29 43107.47 48072.57 2021-09-04 02:29:18.000 247 21271.86 475.27 43107.48 48072.50 2021-09-04 02:29:19.000 247 21271.86 475.24 43107.45 48072.49 2021-09-04 02:29:20.000 247 21271.85 475.23 43107.44 48072.48 2021-09-04 02:29:21.000 247 21271.82 475.24 43107.43 48072.46 2021-09-04 02:29:22.000 247 21271.80 475.23 43107.40 48072.39 2021-09-04 02:29:23.000 247 21271.76 475.21 43107.39 48072.40 2021-09-04 02:29:24.000 247 21271.73 475.20 43107.41 48072.42 2021-09-04 02:29:25.000 247 21271.74 475.19 43107.40 48072.38 2021-09-04 02:29:26.000 247 21271.72 475.17 43107.42 48072.43 2021-09-04 02:29:27.000 247 21271.73 475.16 43107.43 48072.37 2021-09-04 02:29:28.000 247 21271.73 475.17 43107.43 48072.36 2021-09-04 02:29:29.000 247 21271.67 475.17 43107.45 48072.41 2021-09-04 02:29:30.000 247 21271.67 475.15 43107.45 48072.41 2021-09-04 02:29:31.000 247 21271.66 475.12 43107.46 48072.36 2021-09-04 02:29:32.000 247 21271.66 475.14 43107.48 48072.36 2021-09-04 02:29:33.000 247 21271.65 475.16 43107.47 48072.38 2021-09-04 02:29:34.000 247 21271.63 475.18 43107.48 48072.39 2021-09-04 02:29:35.000 247 21271.64 475.20 43107.49 48072.39 2021-09-04 02:29:36.000 247 21271.64 475.23 43107.46 48072.37 2021-09-04 02:29:37.000 247 21271.65 475.24 43107.46 48072.37 2021-09-04 02:29:38.000 247 21271.64 475.24 43107.46 48072.38 2021-09-04 02:29:39.000 247 21271.62 475.25 43107.47 48072.37 2021-09-04 02:29:40.000 247 21271.61 475.28 43107.46 48072.36 2021-09-04 02:29:41.000 247 21271.64 475.27 43107.46 48072.36 2021-09-04 02:29:42.000 247 21271.66 475.28 43107.46 48072.37 2021-09-04 02:29:43.000 247 21271.64 475.30 43107.43 48072.36 2021-09-04 02:29:44.000 247 21271.61 475.33 43107.41 48072.36 2021-09-04 02:29:45.000 247 21271.61 475.34 43107.44 48072.33 2021-09-04 02:29:46.000 247 21271.60 475.33 43107.44 48072.36 2021-09-04 02:29:47.000 247 21271.59 475.36 43107.40 48072.33 2021-09-04 02:29:48.000 247 21271.59 475.38 43107.41 48072.36 2021-09-04 02:29:49.000 247 21271.59 475.46 43107.38 48072.34 2021-09-04 02:29:50.000 247 21271.58 475.54 43107.37 48072.33 2021-09-04 02:29:51.000 247 21271.55 475.62 43107.34 48072.28 2021-09-04 02:29:52.000 247 21271.58 475.66 43107.28 48072.27 2021-09-04 02:29:53.000 247 21271.56 475.69 43107.26 48072.20 2021-09-04 02:29:54.000 247 21271.57 475.72 43107.23 48072.21 2021-09-04 02:29:55.000 247 21271.56 475.72 43107.22 48072.17 2021-09-04 02:29:56.000 247 21271.56 475.73 43107.20 48072.20 2021-09-04 02:29:57.000 247 21271.56 475.76 43107.22 48072.15 2021-09-04 02:29:58.000 247 21271.54 475.82 43107.21 48072.15 2021-09-04 02:29:59.000 247 21271.52 475.88 43107.18 48072.12 2021-09-04 02:30:00.000 247 21271.53 475.93 43107.16 48072.11 2021-09-04 02:30:01.000 247 21271.52 475.94 43107.14 48072.06 2021-09-04 02:30:02.000 247 21271.50 475.98 43107.11 48072.07 2021-09-04 02:30:03.000 247 21271.50 475.99 43107.08 48072.03 2021-09-04 02:30:04.000 247 21271.48 476.01 43107.07 48072.03 2021-09-04 02:30:05.000 247 21271.44 476.02 43107.05 48072.03 2021-09-04 02:30:06.000 247 21271.49 476.00 43107.06 48072.02 2021-09-04 02:30:07.000 247 21271.51 476.03 43107.07 48072.00 2021-09-04 02:30:08.000 247 21271.51 476.06 43107.06 48072.00 2021-09-04 02:30:09.000 247 21271.51 476.04 43107.07 48072.05 2021-09-04 02:30:10.000 247 21271.50 476.03 43107.08 48072.04 2021-09-04 02:30:11.000 247 21271.50 476.05 43107.08 48072.03 2021-09-04 02:30:12.000 247 21271.51 476.06 43107.08 48072.05 2021-09-04 02:30:13.000 247 21271.56 476.04 43107.09 48072.03 2021-09-04 02:30:14.000 247 21271.58 476.04 43107.12 48072.07 2021-09-04 02:30:15.000 247 21271.56 476.05 43107.15 48072.05 2021-09-04 02:30:16.000 247 21271.53 476.08 43107.15 48072.07 2021-09-04 02:30:17.000 247 21271.54 476.10 43107.17 48072.10 2021-09-04 02:30:18.000 247 21271.55 476.09 43107.19 48072.08 2021-09-04 02:30:19.000 247 21271.58 476.09 43107.16 48072.13 2021-09-04 02:30:20.000 247 21271.53 476.12 43107.12 48072.09 2021-09-04 02:30:21.000 247 21271.52 476.10 43107.13 48072.12 2021-09-04 02:30:22.000 247 21271.57 476.11 43107.14 48072.12 2021-09-04 02:30:23.000 247 21271.57 476.14 43107.12 48072.13 2021-09-04 02:30:24.000 247 21271.57 476.11 43107.12 48072.13 2021-09-04 02:30:25.000 247 21271.60 476.13 43107.13 48072.13 2021-09-04 02:30:26.000 247 21271.59 476.13 43107.15 48072.17 2021-09-04 02:30:27.000 247 21271.59 476.13 43107.16 48072.15 2021-09-04 02:30:28.000 247 21271.62 476.15 43107.15 48072.16 2021-09-04 02:30:29.000 247 21271.63 476.17 43107.15 48072.17 2021-09-04 02:30:30.000 247 21271.59 476.16 43107.15 48072.15 2021-09-04 02:30:31.000 247 21271.60 476.15 43107.14 48072.18 2021-09-04 02:30:32.000 247 21271.63 476.14 43107.12 48072.17 2021-09-04 02:30:33.000 247 21271.65 476.11 43107.15 48072.20 2021-09-04 02:30:34.000 247 21271.67 476.10 43107.20 48072.18 2021-09-04 02:30:35.000 247 21271.67 476.09 43107.21 48072.20 2021-09-04 02:30:36.000 247 21271.67 476.06 43107.23 48072.23 2021-09-04 02:30:37.000 247 21271.68 476.03 43107.24 48072.22 2021-09-04 02:30:38.000 247 21271.66 475.99 43107.23 48072.22 2021-09-04 02:30:39.000 247 21271.66 475.96 43107.25 48072.26 2021-09-04 02:30:40.000 247 21271.72 475.94 43107.26 48072.24 2021-09-04 02:30:41.000 247 21271.71 475.92 43107.32 48072.32 2021-09-04 02:30:42.000 247 21271.73 475.90 43107.34 48072.33 2021-09-04 02:30:43.000 247 21271.71 475.89 43107.32 48072.34 2021-09-04 02:30:44.000 247 21271.73 475.88 43107.33 48072.37 2021-09-04 02:30:45.000 247 21271.75 475.86 43107.34 48072.37 2021-09-04 02:30:46.000 247 21271.77 475.85 43107.32 48072.41 2021-09-04 02:30:47.000 247 21271.74 475.83 43107.34 48072.39 2021-09-04 02:30:48.000 247 21271.73 475.81 43107.38 48072.40 2021-09-04 02:30:49.000 247 21271.72 475.80 43107.41 48072.43 2021-09-04 02:30:50.000 247 21271.69 475.83 43107.35 48072.42 2021-09-04 02:30:51.000 247 21271.74 475.84 43107.34 48072.40 2021-09-04 02:30:52.000 247 21271.73 475.84 43107.34 48072.38 2021-09-04 02:30:53.000 247 21271.70 475.83 43107.37 48072.41 2021-09-04 02:30:54.000 247 21271.72 475.81 43107.33 48072.35 2021-09-04 02:30:55.000 247 21271.70 475.79 43107.30 48072.40 2021-09-04 02:30:56.000 247 21271.73 475.78 43107.33 48072.34 2021-09-04 02:30:57.000 247 21271.71 475.76 43107.34 48072.38 2021-09-04 02:30:58.000 247 21271.71 475.73 43107.32 48072.36 2021-09-04 02:30:59.000 247 21271.71 475.73 43107.33 48072.34 2021-09-04 02:31:00.000 247 21271.69 475.73 43107.33 48072.39 2021-09-04 02:31:01.000 247 21271.71 475.70 43107.34 48072.37 2021-09-04 02:31:02.000 247 21271.68 475.69 43107.34 48072.37 2021-09-04 02:31:03.000 247 21271.68 475.71 43107.33 48072.36 2021-09-04 02:31:04.000 247 21271.69 475.70 43107.34 48072.35 2021-09-04 02:31:05.000 247 21271.70 475.69 43107.33 48072.36 2021-09-04 02:31:06.000 247 21271.69 475.69 43107.35 48072.39 2021-09-04 02:31:07.000 247 21271.66 475.71 43107.37 48072.37 2021-09-04 02:31:08.000 247 21271.66 475.69 43107.36 48072.39 2021-09-04 02:31:09.000 247 21271.63 475.68 43107.35 48072.36 2021-09-04 02:31:10.000 247 21271.64 475.69 43107.36 48072.38 2021-09-04 02:31:11.000 247 21271.66 475.69 43107.36 48072.36 2021-09-04 02:31:12.000 247 21271.67 475.69 43107.33 48072.37 2021-09-04 02:31:13.000 247 21271.67 475.69 43107.36 48072.35 2021-09-04 02:31:14.000 247 21271.66 475.70 43107.37 48072.37 2021-09-04 02:31:15.000 247 21271.67 475.66 43107.36 48072.36 2021-09-04 02:31:16.000 247 21271.67 475.64 43107.33 48072.38 2021-09-04 02:31:17.000 247 21271.69 475.64 43107.37 48072.39 2021-09-04 02:31:18.000 247 21271.72 475.65 43107.38 48072.41 2021-09-04 02:31:19.000 247 21271.71 475.61 43107.41 48072.38 2021-09-04 02:31:20.000 247 21271.70 475.60 43107.40 48072.45 2021-09-04 02:31:21.000 247 21271.69 475.63 43107.40 48072.44 2021-09-04 02:31:22.000 247 21271.68 475.65 43107.41 48072.45 2021-09-04 02:31:23.000 247 21271.68 475.63 43107.41 48072.46 2021-09-04 02:31:24.000 247 21271.70 475.61 43107.42 48072.43 2021-09-04 02:31:25.000 247 21271.73 475.62 43107.44 48072.47 2021-09-04 02:31:26.000 247 21271.70 475.63 43107.45 48072.50 2021-09-04 02:31:27.000 247 21271.69 475.62 43107.47 48072.49 2021-09-04 02:31:28.000 247 21271.73 475.59 43107.48 48072.51 2021-09-04 02:31:29.000 247 21271.73 475.57 43107.47 48072.51 2021-09-04 02:31:30.000 247 21271.73 475.57 43107.52 48072.54 2021-09-04 02:31:31.000 247 21271.76 475.54 43107.62 48072.60 2021-09-04 02:31:32.000 247 21271.76 475.53 43107.59 48072.64 2021-09-04 02:31:33.000 247 21271.78 475.53 43107.59 48072.62 2021-09-04 02:31:34.000 247 21271.78 475.54 43107.64 48072.62 2021-09-04 02:31:35.000 247 21271.78 475.51 43107.66 48072.72 2021-09-04 02:31:36.000 247 21271.82 475.54 43107.65 48072.69 2021-09-04 02:31:37.000 247 21271.81 475.55 43107.67 48072.70 2021-09-04 02:31:38.000 247 21271.80 475.56 43107.66 48072.70 2021-09-04 02:31:39.000 247 21271.81 475.57 43107.65 48072.69 2021-09-04 02:31:40.000 247 21271.80 475.60 43107.65 48072.73 2021-09-04 02:31:41.000 247 21271.83 475.62 43107.64 48072.75 2021-09-04 02:31:42.000 247 21271.82 475.60 43107.64 48072.68 2021-09-04 02:31:43.000 247 21271.80 475.64 43107.66 48072.69 2021-09-04 02:31:44.000 247 21271.80 475.62 43107.65 48072.66 2021-09-04 02:31:45.000 247 21271.81 475.63 43107.62 48072.67 2021-09-04 02:31:46.000 247 21271.81 475.64 43107.63 48072.70 2021-09-04 02:31:47.000 247 21271.79 475.65 43107.60 48072.67 2021-09-04 02:31:48.000 247 21271.79 475.65 43107.60 48072.65 2021-09-04 02:31:49.000 247 21271.80 475.66 43107.58 48072.67 2021-09-04 02:31:50.000 247 21271.80 475.67 43107.56 48072.63 2021-09-04 02:31:51.000 247 21271.78 475.68 43107.54 48072.64 2021-09-04 02:31:52.000 247 21271.76 475.70 43107.58 48072.64 2021-09-04 02:31:53.000 247 21271.77 475.70 43107.59 48072.61 2021-09-04 02:31:54.000 247 21271.78 475.68 43107.55 48072.58 2021-09-04 02:31:55.000 247 21271.76 475.64 43107.54 48072.61 2021-09-04 02:31:56.000 247 21271.76 475.66 43107.54 48072.61 2021-09-04 02:31:57.000 247 21271.75 475.70 43107.55 48072.58 2021-09-04 02:31:58.000 247 21271.71 475.73 43107.52 48072.53 2021-09-04 02:31:59.000 247 21271.71 475.74 43107.53 48072.56 2021-09-04 02:32:00.000 247 21271.72 475.77 43107.50 48072.51 2021-09-04 02:32:01.000 247 21271.71 475.79 43107.45 48072.52 2021-09-04 02:32:02.000 247 21271.71 475.79 43107.41 48072.50 2021-09-04 02:32:03.000 247 21271.71 475.77 43107.41 48072.43 2021-09-04 02:32:04.000 247 21271.71 475.77 43107.43 48072.46 2021-09-04 02:32:05.000 247 21271.72 475.78 43107.45 48072.47 2021-09-04 02:32:06.000 247 21271.74 475.77 43107.40 48072.45 2021-09-04 02:32:07.000 247 21271.70 475.77 43107.41 48072.47 2021-09-04 02:32:08.000 247 21271.68 475.77 43107.41 48072.42 2021-09-04 02:32:09.000 247 21271.66 475.77 43107.42 48072.43 2021-09-04 02:32:10.000 247 21271.69 475.79 43107.40 48072.44 2021-09-04 02:32:11.000 247 21271.70 475.75 43107.43 48072.44 2021-09-04 02:32:12.000 247 21271.72 475.73 43107.45 48072.45 2021-09-04 02:32:13.000 247 21271.71 475.73 43107.45 48072.44 2021-09-04 02:32:14.000 247 21271.72 475.72 43107.43 48072.46 2021-09-04 02:32:15.000 247 21271.71 475.71 43107.41 48072.46 2021-09-04 02:32:16.000 247 21271.69 475.72 43107.45 48072.46 2021-09-04 02:32:17.000 247 21271.69 475.71 43107.46 48072.45 2021-09-04 02:32:18.000 247 21271.69 475.71 43107.46 48072.48 2021-09-04 02:32:19.000 247 21271.71 475.70 43107.44 48072.45 2021-09-04 02:32:20.000 247 21271.74 475.69 43107.41 48072.49 2021-09-04 02:32:21.000 247 21271.76 475.70 43107.42 48072.47 2021-09-04 02:32:22.000 247 21271.75 475.72 43107.47 48072.48 2021-09-04 02:32:23.000 247 21271.74 475.75 43107.45 48072.49 2021-09-04 02:32:24.000 247 21271.74 475.77 43107.43 48072.45 2021-09-04 02:32:25.000 247 21271.76 475.77 43107.40 48072.44 2021-09-04 02:32:26.000 247 21271.78 475.81 43107.38 48072.46 2021-09-04 02:32:27.000 247 21271.78 475.83 43107.37 48072.46 2021-09-04 02:32:28.000 247 21271.78 475.83 43107.35 48072.42 2021-09-04 02:32:29.000 247 21271.79 475.84 43107.36 48072.41 2021-09-04 02:32:30.000 247 21271.80 475.83 43107.33 48072.44 2021-09-04 02:32:31.000 247 21271.80 475.84 43107.36 48072.43 2021-09-04 02:32:32.000 247 21271.83 475.84 43107.36 48072.46 2021-09-04 02:32:33.000 247 21271.85 475.81 43107.36 48072.43 2021-09-04 02:32:34.000 247 21271.83 475.80 43107.35 48072.42 2021-09-04 02:32:35.000 247 21271.83 475.83 43107.34 48072.45 2021-09-04 02:32:36.000 247 21271.84 475.82 43107.33 48072.46 2021-09-04 02:32:37.000 247 21271.87 475.82 43107.36 48072.44 2021-09-04 02:32:38.000 247 21271.90 475.78 43107.33 48072.47 2021-09-04 02:32:39.000 247 21271.89 475.78 43107.35 48072.49 2021-09-04 02:32:40.000 247 21271.91 475.79 43107.35 48072.51 2021-09-04 02:32:41.000 247 21271.90 475.78 43107.37 48072.50 2021-09-04 02:32:42.000 247 21271.91 475.77 43107.37 48072.51 2021-09-04 02:32:43.000 247 21271.90 475.76 43107.37 48072.49 2021-09-04 02:32:44.000 247 21271.93 475.76 43107.38 48072.48 2021-09-04 02:32:45.000 247 21271.91 475.77 43107.38 48072.53 2021-09-04 02:32:46.000 247 21271.91 475.75 43107.40 48072.53 2021-09-04 02:32:47.000 247 21271.95 475.75 43107.40 48072.52 2021-09-04 02:32:48.000 247 21271.95 475.75 43107.42 48072.54 2021-09-04 02:32:49.000 247 21271.97 475.74 43107.40 48072.51 2021-09-04 02:32:50.000 247 21271.96 475.74 43107.41 48072.53 2021-09-04 02:32:51.000 247 21271.94 475.74 43107.42 48072.55 2021-09-04 02:32:52.000 247 21271.96 475.76 43107.41 48072.54 2021-09-04 02:32:53.000 247 21271.95 475.77 43107.42 48072.55 2021-09-04 02:32:54.000 247 21271.94 475.75 43107.42 48072.54 2021-09-04 02:32:55.000 247 21271.94 475.75 43107.42 48072.52 2021-09-04 02:32:56.000 247 21271.95 475.75 43107.38 48072.56 2021-09-04 02:32:57.000 247 21271.95 475.77 43107.37 48072.53 2021-09-04 02:32:58.000 247 21271.95 475.79 43107.38 48072.55 2021-09-04 02:32:59.000 247 21271.94 475.85 43107.33 48072.53 2021-09-04 02:33:00.000 247 21271.95 475.91 43107.31 48072.53 2021-09-04 02:33:01.000 247 21271.92 475.97 43107.26 48072.47 2021-09-04 02:33:02.000 247 21271.88 476.00 43107.22 48072.38 2021-09-04 02:33:03.000 247 21271.86 476.02 43107.19 48072.38 2021-09-04 02:33:04.000 247 21271.89 476.01 43107.20 48072.33 2021-09-04 02:33:05.000 247 21271.88 476.00 43107.20 48072.37 2021-09-04 02:33:06.000 247 21271.92 475.97 43107.23 48072.31 2021-09-04 02:33:07.000 247 21271.92 475.95 43107.22 48072.37 2021-09-04 02:33:08.000 247 21271.92 475.93 43107.23 48072.36 2021-09-04 02:33:09.000 247 21271.94 475.92 43107.26 48072.39 2021-09-04 02:33:10.000 247 21271.93 475.94 43107.23 48072.40 2021-09-04 02:33:11.000 247 21271.89 475.97 43107.23 48072.40 2021-09-04 02:33:12.000 247 21271.92 475.96 43107.26 48072.41 2021-09-04 02:33:13.000 247 21271.94 475.96 43107.27 48072.47 2021-09-04 02:33:14.000 247 21271.95 475.96 43107.27 48072.44 2021-09-04 02:33:15.000 247 21271.92 475.96 43107.26 48072.44 2021-09-04 02:33:16.000 247 21271.93 475.95 43107.29 48072.45 2021-09-04 02:33:17.000 247 21271.94 475.98 43107.27 48072.41 2021-09-04 02:33:18.000 247 21271.94 475.94 43107.28 48072.47 2021-09-04 02:33:19.000 247 21271.99 475.88 43107.31 48072.48 2021-09-04 02:33:20.000 247 21272.01 475.88 43107.32 48072.50 2021-09-04 02:33:21.000 247 21272.02 475.86 43107.32 48072.53 2021-09-04 02:33:22.000 247 21272.00 475.84 43107.34 48072.52 2021-09-04 02:33:23.000 247 21272.03 475.85 43107.35 48072.52 2021-09-04 02:33:24.000 247 21272.05 475.84 43107.35 48072.55 2021-09-04 02:33:25.000 247 21272.05 475.84 43107.37 48072.58 2021-09-04 02:33:26.000 247 21272.12 475.80 43107.42 48072.56 2021-09-04 02:33:27.000 247 21272.14 475.77 43107.44 48072.62 2021-09-04 02:33:28.000 247 21272.13 475.75 43107.42 48072.62 2021-09-04 02:33:29.000 247 21272.15 475.72 43107.47 48072.68 2021-09-04 02:33:30.000 247 21272.16 475.72 43107.50 48072.73 2021-09-04 02:33:31.000 247 21272.16 475.74 43107.51 48072.70 2021-09-04 02:33:32.000 247 21272.17 475.72 43107.51 48072.74 2021-09-04 02:33:33.000 247 21272.17 475.71 43107.52 48072.76 2021-09-04 02:33:34.000 247 21272.18 475.73 43107.54 48072.73 2021-09-04 02:33:35.000 247 21272.19 475.74 43107.55 48072.77 2021-09-04 02:33:36.000 247 21272.17 475.74 43107.54 48072.80 2021-09-04 02:33:37.000 247 21272.17 475.72 43107.56 48072.74 2021-09-04 02:33:38.000 247 21272.16 475.74 43107.55 48072.77 2021-09-04 02:33:39.000 247 21272.18 475.69 43107.55 48072.79 2021-09-04 02:33:40.000 247 21272.20 475.69 43107.55 48072.78 2021-09-04 02:33:41.000 247 21272.20 475.71 43107.53 48072.78 2021-09-04 02:33:42.000 247 21272.21 475.70 43107.53 48072.78 2021-09-04 02:33:43.000 247 21272.20 475.72 43107.52 48072.80 2021-09-04 02:33:44.000 247 21272.19 475.73 43107.54 48072.78 2021-09-04 02:33:45.000 247 21272.20 475.75 43107.52 48072.76 2021-09-04 02:33:46.000 247 21272.20 475.77 43107.51 48072.77 2021-09-04 02:33:47.000 247 21272.20 475.76 43107.51 48072.74 2021-09-04 02:33:48.000 247 21272.19 475.78 43107.48 48072.77 2021-09-04 02:33:49.000 247 21272.22 475.81 43107.49 48072.72 2021-09-04 02:33:50.000 247 21272.25 475.81 43107.47 48072.75 2021-09-04 02:33:51.000 247 21272.26 475.85 43107.42 48072.70 2021-09-04 02:33:52.000 247 21272.22 475.85 43107.43 48072.68 2021-09-04 02:33:53.000 247 21272.18 475.84 43107.42 48072.69 2021-09-04 02:33:54.000 247 21272.18 475.84 43107.40 48072.69 2021-09-04 02:33:55.000 247 21272.21 475.84 43107.38 48072.68 2021-09-04 02:33:56.000 247 21272.24 475.82 43107.42 48072.68 2021-09-04 02:33:57.000 247 21272.23 475.84 43107.39 48072.67 2021-09-04 02:33:58.000 247 21272.22 475.86 43107.38 48072.69 2021-09-04 02:33:59.000 247 21272.21 475.83 43107.38 48072.67 2021-09-04 02:34:00.000 247 21272.21 475.79 43107.42 48072.69 2021-09-04 02:34:01.000 247 21272.20 475.81 43107.40 48072.66 2021-09-04 02:34:02.000 247 21272.20 475.78 43107.41 48072.69 2021-09-04 02:34:03.000 247 21272.19 475.77 43107.41 48072.70 2021-09-04 02:34:04.000 247 21272.18 475.78 43107.41 48072.69 2021-09-04 02:34:05.000 247 21272.17 475.78 43107.41 48072.68 2021-09-04 02:34:06.000 247 21272.16 475.79 43107.44 48072.70 2021-09-04 02:34:07.000 247 21272.16 475.82 43107.45 48072.71 2021-09-04 02:34:08.000 247 21272.16 475.84 43107.41 48072.68 2021-09-04 02:34:09.000 247 21272.12 475.85 43107.38 48072.66 2021-09-04 02:34:10.000 247 21272.11 475.89 43107.41 48072.64 2021-09-04 02:34:11.000 247 21272.11 475.89 43107.39 48072.66 2021-09-04 02:34:12.000 247 21272.12 475.89 43107.39 48072.60 2021-09-04 02:34:13.000 247 21272.11 475.91 43107.38 48072.65 2021-09-04 02:34:14.000 247 21272.11 475.89 43107.38 48072.64 2021-09-04 02:34:15.000 247 21272.10 475.91 43107.36 48072.62 2021-09-04 02:34:16.000 247 21272.09 475.92 43107.34 48072.60 2021-09-04 02:34:17.000 247 21272.12 475.92 43107.36 48072.58 2021-09-04 02:34:18.000 247 21272.15 475.89 43107.38 48072.61 2021-09-04 02:34:19.000 247 21272.15 475.89 43107.41 48072.64 2021-09-04 02:34:20.000 247 21272.14 475.90 43107.42 48072.62 2021-09-04 02:34:21.000 247 21272.13 475.89 43107.44 48072.68 2021-09-04 02:34:22.000 247 21272.15 475.87 43107.50 48072.64 2021-09-04 02:34:23.000 247 21272.16 475.89 43107.46 48072.71 2021-09-04 02:34:24.000 247 21272.17 475.84 43107.45 48072.67 2021-09-04 02:34:25.000 247 21272.19 475.84 43107.47 48072.73 2021-09-04 02:34:26.000 247 21272.21 475.84 43107.51 48072.74 2021-09-04 02:34:27.000 247 21272.18 475.83 43107.50 48072.74 2021-09-04 02:34:28.000 247 21272.15 475.85 43107.52 48072.74 2021-09-04 02:34:29.000 247 21272.13 475.85 43107.54 48072.77 2021-09-04 02:34:30.000 247 21272.13 475.85 43107.56 48072.80 2021-09-04 02:34:31.000 247 21272.15 475.84 43107.59 48072.79 2021-09-04 02:34:32.000 247 21272.15 475.80 43107.62 48072.76 2021-09-04 02:34:33.000 247 21272.14 475.82 43107.62 48072.81 2021-09-04 02:34:34.000 247 21272.10 475.86 43107.62 48072.79 2021-09-04 02:34:35.000 247 21272.10 475.86 43107.67 48072.85 2021-09-04 02:34:36.000 247 21272.15 475.84 43107.66 48072.85 2021-09-04 02:34:37.000 247 21272.14 475.82 43107.69 48072.82 2021-09-04 02:34:38.000 247 21272.14 475.85 43107.67 48072.85 2021-09-04 02:34:39.000 247 21272.12 475.87 43107.67 48072.83 2021-09-04 02:34:40.000 247 21272.11 475.89 43107.69 48072.87 2021-09-04 02:34:41.000 247 21272.11 475.87 43107.69 48072.88 2021-09-04 02:34:42.000 247 21272.11 475.89 43107.67 48072.85 2021-09-04 02:34:43.000 247 21272.13 475.90 43107.68 48072.85 2021-09-04 02:34:44.000 247 21272.09 475.92 43107.67 48072.87 2021-09-04 02:34:45.000 247 21272.10 475.93 43107.66 48072.83 2021-09-04 02:34:46.000 247 21272.09 475.93 43107.65 48072.83 2021-09-04 02:34:47.000 247 21272.12 475.93 43107.65 48072.82 2021-09-04 02:34:48.000 247 21272.10 475.94 43107.62 48072.88 2021-09-04 02:34:49.000 247 21272.09 475.91 43107.66 48072.85 2021-09-04 02:34:50.000 247 21272.08 475.91 43107.67 48072.82 2021-09-04 02:34:51.000 247 21272.09 475.89 43107.63 48072.86 2021-09-04 02:34:52.000 247 21272.11 475.89 43107.62 48072.86 2021-09-04 02:34:53.000 247 21272.12 475.90 43107.63 48072.83 2021-09-04 02:34:54.000 247 21272.10 475.95 43107.66 48072.85 2021-09-04 02:34:55.000 247 21272.07 476.02 43107.60 48072.83 2021-09-04 02:34:56.000 247 21272.05 476.07 43107.51 48072.75 2021-09-04 02:34:57.000 247 21272.00 476.12 43107.45 48072.68 2021-09-04 02:34:58.000 247 21271.96 476.12 43107.42 48072.65 2021-09-04 02:34:59.000 247 21271.96 476.13 43107.36 48072.58 2021-09-04 02:35:00.000 247 21271.98 476.11 43107.33 48072.54 2021-09-04 02:35:01.000 247 21271.94 476.12 43107.32 48072.51 2021-09-04 02:35:02.000 247 21271.89 476.12 43107.32 48072.55 2021-09-04 02:35:03.000 247 21271.85 476.16 43107.28 48072.50 2021-09-04 02:35:04.000 247 21271.86 476.19 43107.22 48072.42 2021-09-04 02:35:05.000 247 21271.85 476.23 43107.20 48072.39 2021-09-04 02:35:06.000 247 21271.81 476.23 43107.18 48072.35 2021-09-04 02:35:07.000 247 21271.83 476.23 43107.15 48072.37 2021-09-04 02:35:08.000 247 21271.84 476.27 43107.17 48072.28 2021-09-04 02:35:09.000 247 21271.84 476.26 43107.11 48072.31 2021-09-04 02:35:10.000 247 21271.86 476.22 43107.12 48072.31 2021-09-04 02:35:11.000 247 21271.84 476.19 43107.13 48072.28 2021-09-04 02:35:12.000 247 21271.88 476.16 43107.11 48072.27 2021-09-04 02:35:13.000 247 21271.91 476.13 43107.12 48072.29 2021-09-04 02:35:14.000 247 21271.96 476.09 43107.12 48072.32 2021-09-04 02:35:15.000 247 21271.94 476.05 43107.15 48072.35 2021-09-04 02:35:16.000 247 21271.99 476.00 43107.20 48072.32 2021-09-04 02:35:17.000 247 21272.03 475.92 43107.23 48072.37 2021-09-04 02:35:18.000 247 21272.03 475.88 43107.26 48072.43 2021-09-04 02:35:19.000 247 21272.01 475.86 43107.30 48072.43 2021-09-04 02:35:20.000 247 21272.02 475.83 43107.33 48072.50 2021-09-04 02:35:21.000 247 21272.01 475.82 43107.34 48072.49 2021-09-04 02:35:22.000 247 21272.01 475.81 43107.34 48072.54 2021-09-04 02:35:23.000 247 21271.99 475.80 43107.32 48072.49 2021-09-04 02:35:24.000 247 21272.03 475.79 43107.34 48072.55 2021-09-04 02:35:25.000 247 21271.98 475.78 43107.35 48072.51 2021-09-04 02:35:26.000 247 21271.95 475.75 43107.36 48072.58 2021-09-04 02:35:27.000 247 21271.98 475.74 43107.35 48072.52 2021-09-04 02:35:28.000 247 21271.96 475.75 43107.33 48072.54 2021-09-04 02:35:29.000 247 21271.92 475.75 43107.37 48072.56 2021-09-04 02:35:30.000 247 21271.93 475.69 43107.40 48072.57 2021-09-04 02:35:31.000 247 21271.94 475.68 43107.43 48072.54 2021-09-04 02:35:32.000 247 21271.94 475.64 43107.43 48072.55 2021-09-04 02:35:33.000 247 21271.92 475.62 43107.46 48072.57 2021-09-04 02:35:34.000 247 21271.92 475.59 43107.49 48072.59 2021-09-04 02:35:35.000 247 21271.92 475.64 43107.49 48072.63 2021-09-04 02:35:36.000 247 21271.87 475.75 43107.48 48072.62 2021-09-04 02:35:37.000 247 21271.84 475.78 43107.46 48072.59 2021-09-04 02:35:38.000 247 21271.83 475.80 43107.40 48072.55 2021-09-04 02:35:39.000 247 21271.80 475.83 43107.37 48072.55 2021-09-04 02:35:40.000 247 21271.79 475.84 43107.40 48072.51 2021-09-04 02:35:41.000 247 21271.78 475.81 43107.36 48072.49 2021-09-04 02:35:42.000 247 21271.76 475.79 43107.38 48072.45 2021-09-04 02:35:43.000 247 21271.78 475.79 43107.39 48072.49 2021-09-04 02:35:44.000 247 21271.75 475.78 43107.44 48072.48 2021-09-04 02:35:45.000 247 21271.79 475.77 43107.39 48072.51 2021-09-04 02:35:46.000 247 21271.80 475.75 43107.43 48072.50 2021-09-04 02:35:47.000 247 21271.82 475.72 43107.53 48072.54 2021-09-04 02:35:48.000 247 21271.80 475.77 43107.51 48072.61 2021-09-04 02:35:49.000 247 21271.81 475.79 43107.49 48072.60 2021-09-04 02:35:50.000 247 21271.84 475.77 43107.50 48072.57 2021-09-04 02:35:51.000 247 21271.80 475.81 43107.51 48072.62 2021-09-04 02:35:52.000 247 21271.78 475.82 43107.50 48072.56 2021-09-04 02:35:53.000 247 21271.80 475.79 43107.50 48072.59 2021-09-04 02:35:54.000 247 21271.82 475.79 43107.49 48072.55 2021-09-04 02:35:55.000 247 21271.78 475.77 43107.50 48072.57 2021-09-04 02:35:56.000 247 21271.75 475.79 43107.51 48072.60 2021-09-04 02:35:57.000 247 21271.77 475.77 43107.51 48072.57 2021-09-04 02:35:58.000 247 21271.78 475.77 43107.52 48072.57 2021-09-04 02:35:59.000 247 21271.78 475.79 43107.52 48072.58 2021-09-04 02:36:00.000 247 21271.75 475.78 43107.50 48072.57 2021-09-04 02:36:01.000 247 21271.74 475.77 43107.53 48072.57 2021-09-04 02:36:02.000 247 21271.75 475.79 43107.53 48072.57 2021-09-04 02:36:03.000 247 21271.71 475.82 43107.48 48072.54 2021-09-04 02:36:04.000 247 21271.66 475.87 43107.45 48072.51 2021-09-04 02:36:05.000 247 21271.63 475.89 43107.45 48072.52 2021-09-04 02:36:06.000 247 21271.62 475.89 43107.49 48072.48 2021-09-04 02:36:07.000 247 21271.60 475.89 43107.49 48072.43 2021-09-04 02:36:08.000 247 21271.58 475.91 43107.45 48072.47 2021-09-04 02:36:09.000 247 21271.55 475.93 43107.46 48072.47 2021-09-04 02:36:10.000 247 21271.57 475.94 43107.44 48072.43 2021-09-04 02:36:11.000 247 21271.59 475.93 43107.44 48072.45 2021-09-04 02:36:12.000 247 21271.53 475.99 43107.46 48072.43 2021-09-04 02:36:13.000 247 21271.50 476.07 43107.42 48072.39 2021-09-04 02:36:14.000 247 21271.46 476.14 43107.37 48072.39 2021-09-04 02:36:15.000 247 21271.47 476.17 43107.31 48072.32 2021-09-04 02:36:16.000 247 21271.50 476.17 43107.27 48072.28 2021-09-04 02:36:17.000 247 21271.49 476.14 43107.28 48072.25 2021-09-04 02:36:18.000 247 21271.50 476.15 43107.25 48072.21 2021-09-04 02:36:19.000 247 21271.50 476.13 43107.24 48072.20 2021-09-04 02:36:20.000 247 21271.53 476.12 43107.22 48072.23 2021-09-04 02:36:21.000 247 21271.55 476.08 43107.23 48072.23 2021-09-04 02:36:22.000 247 21271.56 476.03 43107.25 48072.18 2021-09-04 02:36:23.000 247 21271.58 476.03 43107.24 48072.22 2021-09-04 02:36:24.000 247 21271.56 475.97 43107.25 48072.26 2021-09-04 02:36:25.000 247 21271.57 475.92 43107.24 48072.29 2021-09-04 02:36:26.000 247 21271.59 475.89 43107.26 48072.28 2021-09-04 02:36:27.000 247 21271.57 475.84 43107.29 48072.29 2021-09-04 02:36:28.000 247 21271.59 475.80 43107.29 48072.27 2021-09-04 02:36:29.000 247 21271.59 475.77 43107.31 48072.33 2021-09-04 02:36:30.000 247 21271.57 475.73 43107.36 48072.37 2021-09-04 02:36:31.000 247 21271.57 475.67 43107.37 48072.34 2021-09-04 02:36:32.000 247 21271.56 475.62 43107.36 48072.37 2021-09-04 02:36:33.000 247 21271.55 475.56 43107.40 48072.37 2021-09-04 02:36:34.000 247 21271.58 475.52 43107.46 48072.43 2021-09-04 02:36:35.000 247 21271.57 475.53 43107.47 48072.42 2021-09-04 02:36:36.000 247 21271.54 475.48 43107.52 48072.45 2021-09-04 02:36:37.000 247 21271.52 475.46 43107.51 48072.47 2021-09-04 02:36:38.000 247 21271.51 475.44 43107.51 48072.45 2021-09-04 02:36:39.000 247 21271.51 475.40 43107.55 48072.49 2021-09-04 02:36:40.000 247 21271.49 475.41 43107.55 48072.50 2021-09-04 02:36:41.000 247 21271.48 475.42 43107.57 48072.45 2021-09-04 02:36:42.000 247 21271.50 475.40 43107.59 48072.45 2021-09-04 02:36:43.000 247 21271.47 475.45 43107.52 48072.48 2021-09-04 02:36:44.000 247 21271.45 475.49 43107.51 48072.49 2021-09-04 02:36:45.000 247 21271.43 475.52 43107.51 48072.43 2021-09-04 02:36:46.000 247 21271.42 475.53 43107.51 48072.43 2021-09-04 02:36:47.000 247 21271.38 475.55 43107.50 48072.39 2021-09-04 02:36:48.000 247 21271.36 475.53 43107.47 48072.38 2021-09-04 02:36:49.000 247 21271.37 475.52 43107.51 48072.38 2021-09-04 02:36:50.000 247 21271.36 475.52 43107.51 48072.36 2021-09-04 02:36:51.000 247 21271.36 475.50 43107.49 48072.36 2021-09-04 02:36:52.000 247 21271.33 475.48 43107.52 48072.38 2021-09-04 02:36:53.000 247 21271.30 475.48 43107.48 48072.35 2021-09-04 02:36:54.000 247 21271.33 475.44 43107.51 48072.39 2021-09-04 02:36:55.000 247 21271.33 475.38 43107.55 48072.40 2021-09-04 02:36:56.000 247 21271.34 475.34 43107.56 48072.42 2021-09-04 02:36:57.000 247 21271.31 475.33 43107.62 48072.47 2021-09-04 02:36:58.000 247 21271.32 475.33 43107.61 48072.49 2021-09-04 02:36:59.000 247 21271.31 475.32 43107.63 48072.50 2021-09-04 02:37:00.000 247 21271.27 475.32 43107.63 48072.48 2021-09-04 02:37:01.000 247 21271.25 475.34 43107.65 48072.49 2021-09-04 02:37:02.000 247 21271.25 475.38 43107.66 48072.47 2021-09-04 02:37:03.000 247 21271.21 475.40 43107.65 48072.47 2021-09-04 02:37:04.000 247 21271.22 475.43 43107.63 48072.46 2021-09-04 02:37:05.000 247 21271.19 475.45 43107.62 48072.38 2021-09-04 02:37:06.000 247 21271.17 475.46 43107.59 48072.41 2021-09-04 02:37:07.000 247 21271.18 475.47 43107.59 48072.37 2021-09-04 02:37:08.000 247 21271.15 475.50 43107.61 48072.45 2021-09-04 02:37:09.000 247 21271.12 475.52 43107.63 48072.40 2021-09-04 02:37:10.000 247 21271.10 475.54 43107.62 48072.39 2021-09-04 02:37:11.000 247 21271.08 475.58 43107.62 48072.39 2021-09-04 02:37:12.000 247 21271.08 475.60 43107.67 48072.40 2021-09-04 02:37:13.000 247 21271.06 475.63 43107.65 48072.43 2021-09-04 02:37:14.000 247 21271.05 475.70 43107.62 48072.37 2021-09-04 02:37:15.000 247 21271.02 475.71 43107.64 48072.34 2021-09-04 02:37:16.000 247 21271.00 475.75 43107.62 48072.34 2021-09-04 02:37:17.000 247 21270.98 475.80 43107.61 48072.30 2021-09-04 02:37:18.000 247 21270.97 475.83 43107.62 48072.30 2021-09-04 02:37:19.000 247 21270.97 475.89 43107.57 48072.32 2021-09-04 02:37:20.000 247 21270.97 475.90 43107.56 48072.27 2021-09-04 02:37:21.000 247 21270.99 475.91 43107.54 48072.27 2021-09-04 02:37:22.000 247 21271.00 475.92 43107.52 48072.24 2021-09-04 02:37:23.000 247 21271.02 475.93 43107.51 48072.26 2021-09-04 02:37:24.000 247 21271.03 475.94 43107.52 48072.29 2021-09-04 02:37:25.000 247 21271.03 475.94 43107.55 48072.27 2021-09-04 02:37:26.000 247 21271.05 475.95 43107.54 48072.27 2021-09-04 02:37:27.000 247 21271.10 475.96 43107.51 48072.29 2021-09-04 02:37:28.000 247 21271.08 475.96 43107.51 48072.31 2021-09-04 02:37:29.000 247 21271.08 475.97 43107.52 48072.28 2021-09-04 02:37:30.000 247 21271.12 475.96 43107.50 48072.33 2021-09-04 02:37:31.000 247 21271.12 475.98 43107.50 48072.30 2021-09-04 02:37:32.000 247 21271.15 475.95 43107.51 48072.32 2021-09-04 02:37:33.000 247 21271.15 475.96 43107.50 48072.31 2021-09-04 02:37:34.000 247 21271.14 475.96 43107.49 48072.30 2021-09-04 02:37:35.000 247 21271.12 475.97 43107.48 48072.28 2021-09-04 02:37:36.000 247 21271.06 475.98 43107.48 48072.30 2021-09-04 02:37:37.000 247 21271.02 476.02 43107.50 48072.23 2021-09-04 02:37:38.000 247 21271.00 476.06 43107.45 48072.20 2021-09-04 02:37:39.000 247 21270.99 476.06 43107.43 48072.20 2021-09-04 02:37:40.000 247 21270.96 476.06 43107.42 48072.14 2021-09-04 02:37:41.000 247 21270.90 476.08 43107.37 48072.15 2021-09-04 02:37:42.000 247 21270.90 476.09 43107.33 48072.08 2021-09-04 02:37:43.000 247 21270.88 476.10 43107.35 48072.09 2021-09-04 02:37:44.000 247 21270.84 476.11 43107.36 48072.05 2021-09-04 02:37:45.000 247 21270.80 476.16 43107.34 48072.06 2021-09-04 02:37:46.000 247 21270.78 476.18 43107.29 48072.00 2021-09-04 02:37:47.000 247 21270.81 476.15 43107.28 48071.98 2021-09-04 02:37:48.000 247 21270.80 476.16 43107.27 48071.95 2021-09-04 02:37:49.000 247 21270.80 476.13 43107.29 48071.95 2021-09-04 02:37:50.000 247 21270.80 476.10 43107.26 48071.93 2021-09-04 02:37:51.000 247 21270.81 476.07 43107.27 48071.93 2021-09-04 02:37:52.000 247 21270.78 476.02 43107.27 48071.94 2021-09-04 02:37:53.000 247 21270.79 475.98 43107.32 48071.94 2021-09-04 02:37:54.000 247 21270.80 475.94 43107.31 48071.93 2021-09-04 02:37:55.000 247 21270.82 475.88 43107.30 48071.96 2021-09-04 02:37:56.000 247 21270.84 475.82 43107.31 48071.93 2021-09-04 02:37:57.000 247 21270.80 475.79 43107.34 48071.97 2021-09-04 02:37:58.000 247 21270.76 475.73 43107.33 48071.95 2021-09-04 02:37:59.000 247 21270.74 475.67 43107.35 48071.94 2021-09-04 02:38:00.000 247 21270.69 475.64 43107.36 48071.96 2021-09-04 02:38:01.000 247 21270.68 475.58 43107.36 48071.92 2021-09-04 02:38:02.000 247 21270.62 475.54 43107.41 48071.95 2021-09-04 02:38:03.000 247 21270.57 475.56 43107.41 48071.94 2021-09-04 02:38:04.000 247 21270.51 475.58 43107.37 48071.96 2021-09-04 02:38:05.000 247 21270.46 475.64 43107.35 48071.92 2021-09-04 02:38:06.000 247 21270.42 475.68 43107.33 48071.86 2021-09-04 02:38:07.000 247 21270.39 475.63 43107.33 48071.76 2021-09-04 02:38:08.000 247 21270.37 475.63 43107.36 48071.79 2021-09-04 02:38:09.000 247 21270.31 475.68 43107.32 48071.80 2021-09-04 02:38:10.000 247 21270.28 475.76 43107.26 48071.73 2021-09-04 02:38:11.000 247 21270.20 475.78 43107.27 48071.67 2021-09-04 02:38:12.000 247 21270.17 475.83 43107.21 48071.66 2021-09-04 02:38:13.000 247 21270.19 475.85 43107.22 48071.61 2021-09-04 02:38:14.000 247 21270.17 475.88 43107.19 48071.57 2021-09-04 02:38:15.000 247 21270.14 475.88 43107.16 48071.57 2021-09-04 02:38:16.000 247 21270.15 475.89 43107.15 48071.53 2021-09-04 02:38:17.000 247 21270.14 475.89 43107.15 48071.53 2021-09-04 02:38:18.000 247 21270.12 475.89 43107.16 48071.52 2021-09-04 02:38:19.000 247 21270.14 475.89 43107.20 48071.53 2021-09-04 02:38:20.000 247 21270.12 475.89 43107.21 48071.53 2021-09-04 02:38:21.000 247 21270.10 475.88 43107.18 48071.57 2021-09-04 02:38:22.000 247 21270.05 475.91 43107.17 48071.50 2021-09-04 02:38:23.000 247 21269.99 475.93 43107.14 48071.56 2021-09-04 02:38:24.000 247 21270.00 475.96 43107.13 48071.48 2021-09-04 02:38:25.000 247 21269.93 476.00 43107.15 48071.51 2021-09-04 02:38:26.000 247 21269.92 475.97 43107.14 48071.42 2021-09-04 02:38:27.000 247 21269.88 475.95 43107.11 48071.45 2021-09-04 02:38:28.000 247 21269.82 475.95 43107.11 48071.42 2021-09-04 02:38:29.000 247 21269.79 475.95 43107.09 48071.36 2021-09-04 02:38:30.000 247 21269.72 475.93 43107.11 48071.39 2021-09-04 02:38:31.000 247 21269.68 475.91 43107.11 48071.35 2021-09-04 02:38:32.000 247 21269.64 475.90 43107.14 48071.33 2021-09-04 02:38:33.000 247 21269.59 475.92 43107.16 48071.31 2021-09-04 02:38:34.000 247 21269.55 475.93 43107.17 48071.33 2021-09-04 02:38:35.000 247 21269.51 475.91 43107.20 48071.31 2021-09-04 02:38:36.000 247 21269.48 475.91 43107.22 48071.28 2021-09-04 02:38:37.000 247 21269.46 475.91 43107.19 48071.31 2021-09-04 02:38:38.000 247 21269.44 475.91 43107.20 48071.24 2021-09-04 02:38:39.000 247 21269.46 475.90 43107.22 48071.29 2021-09-04 02:38:40.000 247 21269.43 475.89 43107.23 48071.26 2021-09-04 02:38:41.000 247 21269.44 475.93 43107.24 48071.31 2021-09-04 02:38:42.000 247 21269.46 475.94 43107.23 48071.31 2021-09-04 02:38:43.000 247 21269.46 475.88 43107.26 48071.33 2021-09-04 02:38:44.000 247 21269.49 475.83 43107.28 48071.32 2021-09-04 02:38:45.000 247 21269.51 475.83 43107.31 48071.38 2021-09-04 02:38:46.000 247 21269.50 475.83 43107.34 48071.37 2021-09-04 02:38:47.000 247 21269.50 475.85 43107.31 48071.39 2021-09-04 02:38:48.000 247 21269.55 475.79 43107.30 48071.41 2021-09-04 02:38:49.000 247 21269.59 475.78 43107.34 48071.47 2021-09-04 02:38:50.000 247 21269.62 475.82 43107.35 48071.48 2021-09-04 02:38:51.000 247 21269.65 475.81 43107.34 48071.49 2021-09-04 02:38:52.000 247 21269.71 475.80 43107.35 48071.49 2021-09-04 02:38:53.000 247 21269.77 475.82 43107.32 48071.54 2021-09-04 02:38:54.000 247 21269.74 475.83 43107.28 48071.53 2021-09-04 02:38:55.000 247 21269.78 475.75 43107.27 48071.49 2021-09-04 02:38:56.000 247 21269.78 475.71 43107.29 48071.50 2021-09-04 02:38:57.000 247 21269.81 475.68 43107.30 48071.51 2021-09-04 02:38:58.000 247 21269.84 475.61 43107.31 48071.52 2021-09-04 02:38:59.000 247 21269.88 475.56 43107.34 48071.50 2021-09-04 02:39:00.000 247 21269.89 475.51 43107.36 48071.59 2021-09-04 02:39:01.000 247 21269.91 475.46 43107.39 48071.57 2021-09-04 02:39:02.000 247 21269.90 475.43 43107.41 48071.65 2021-09-04 02:39:03.000 247 21269.91 475.39 43107.43 48071.66 2021-09-04 02:39:04.000 247 21269.96 475.35 43107.45 48071.70 2021-09-04 02:39:05.000 247 21269.99 475.33 43107.47 48071.69 2021-09-04 02:39:06.000 247 21269.98 475.30 43107.49 48071.70 2021-09-04 02:39:07.000 247 21269.96 475.30 43107.50 48071.74 2021-09-04 02:39:08.000 247 21269.97 475.24 43107.53 48071.78 2021-09-04 02:39:09.000 247 21270.05 475.23 43107.56 48071.80 2021-09-04 02:39:10.000 247 21270.07 475.20 43107.59 48071.81 2021-09-04 02:39:11.000 247 21270.11 475.17 43107.64 48071.91 2021-09-04 02:39:12.000 247 21270.16 475.15 43107.64 48071.91 2021-09-04 02:39:13.000 247 21270.17 475.19 43107.65 48072.00 2021-09-04 02:39:14.000 247 21270.17 475.19 43107.67 48071.99 2021-09-04 02:39:15.000 247 21270.18 475.21 43107.65 48072.03 2021-09-04 02:39:16.000 247 21270.19 475.23 43107.63 48072.02 2021-09-04 02:39:17.000 247 21270.18 475.22 43107.65 48072.03 2021-09-04 02:39:18.000 247 21270.19 475.21 43107.65 48072.02 2021-09-04 02:39:19.000 247 21270.21 475.24 43107.66 48072.06 2021-09-04 02:39:20.000 247 21270.21 475.26 43107.67 48072.00 2021-09-04 02:39:21.000 247 21270.22 475.27 43107.66 48072.00 2021-09-04 02:39:22.000 247 21270.20 475.29 43107.63 48072.01 2021-09-04 02:39:23.000 247 21270.21 475.26 43107.65 48071.99 2021-09-04 02:39:24.000 247 21270.20 475.29 43107.64 48072.02 2021-09-04 02:39:25.000 247 21270.19 475.27 43107.65 48072.02 2021-09-04 02:39:26.000 247 21270.18 475.23 43107.64 48071.97 2021-09-04 02:39:27.000 247 21270.18 475.22 43107.65 48072.03 2021-09-04 02:39:28.000 247 21270.20 475.22 43107.66 48071.98 2021-09-04 02:39:29.000 247 21270.24 475.19 43107.66 48072.00 2021-09-04 02:39:30.000 247 21270.24 475.24 43107.65 48071.98 2021-09-04 02:39:31.000 247 21270.22 475.25 43107.64 48071.98 2021-09-04 02:39:32.000 247 21270.20 475.30 43107.66 48072.00 2021-09-04 02:39:33.000 247 21270.20 475.29 43107.64 48071.99 2021-09-04 02:39:34.000 247 21270.18 475.32 43107.66 48071.99 2021-09-04 02:39:35.000 247 21270.16 475.34 43107.64 48071.95 2021-09-04 02:39:36.000 247 21270.13 475.37 43107.60 48071.97 2021-09-04 02:39:37.000 247 21270.08 475.42 43107.58 48071.92 2021-09-04 02:39:38.000 247 21270.11 475.43 43107.59 48071.94 2021-09-04 02:39:39.000 247 21270.09 475.44 43107.59 48071.92 2021-09-04 02:39:40.000 247 21270.07 475.49 43107.59 48071.91 2021-09-04 02:39:41.000 247 21270.01 475.53 43107.58 48071.86 2021-09-04 02:39:42.000 247 21270.03 475.55 43107.57 48071.89 2021-09-04 02:39:43.000 247 21269.99 475.57 43107.58 48071.82 2021-09-04 02:39:44.000 247 21269.96 475.58 43107.55 48071.85 2021-09-04 02:39:45.000 247 21269.95 475.64 43107.51 48071.83 2021-09-04 02:39:46.000 247 21269.96 475.65 43107.54 48071.81 2021-09-04 02:39:47.000 247 21269.97 475.66 43107.57 48071.78 2021-09-04 02:39:48.000 247 21269.97 475.66 43107.57 48071.79 2021-09-04 02:39:49.000 247 21269.95 475.69 43107.55 48071.79 2021-09-04 02:39:50.000 247 21269.93 475.69 43107.56 48071.78 2021-09-04 02:39:51.000 247 21269.95 475.67 43107.55 48071.80 2021-09-04 02:39:52.000 247 21269.97 475.67 43107.53 48071.80 2021-09-04 02:39:53.000 247 21269.96 475.64 43107.55 48071.78 2021-09-04 02:39:54.000 247 21269.96 475.61 43107.54 48071.78 2021-09-04 02:39:55.000 247 21269.98 475.58 43107.57 48071.84 2021-09-04 02:39:56.000 247 21270.03 475.54 43107.56 48071.83 2021-09-04 02:39:57.000 247 21270.01 475.51 43107.57 48071.84 2021-09-04 02:39:58.000 247 21269.99 475.47 43107.58 48071.86 2021-09-04 02:39:59.000 247 21270.00 475.46 43107.58 48071.83 2021-09-04 02:40:00.000 247 21269.99 475.42 43107.57 48071.86 2021-09-04 02:40:01.000 247 21269.96 475.40 43107.59 48071.84 2021-09-04 02:40:02.000 247 21269.98 475.38 43107.60 48071.86 2021-09-04 02:40:03.000 247 21269.94 475.37 43107.61 48071.83 2021-09-04 02:40:04.000 247 21269.91 475.38 43107.59 48071.79 2021-09-04 02:40:05.000 247 21269.89 475.37 43107.58 48071.84 2021-09-04 02:40:06.000 247 21269.86 475.35 43107.59 48071.78 2021-09-04 02:40:07.000 247 21269.84 475.35 43107.57 48071.80 2021-09-04 02:40:08.000 247 21269.86 475.35 43107.56 48071.79 2021-09-04 02:40:09.000 247 21269.86 475.34 43107.57 48071.77 2021-09-04 02:40:10.000 247 21269.84 475.33 43107.58 48071.77 2021-09-04 02:40:11.000 247 21269.86 475.33 43107.59 48071.79 2021-09-04 02:40:12.000 247 21269.90 475.33 43107.58 48071.78 2021-09-04 02:40:13.000 247 21269.92 475.31 43107.57 48071.80 2021-09-04 02:40:14.000 247 21269.94 475.32 43107.58 48071.84 2021-09-04 02:40:15.000 247 21269.97 475.31 43107.59 48071.82 2021-09-04 02:40:16.000 247 21270.01 475.28 43107.59 48071.88 2021-09-04 02:40:17.000 247 21270.03 475.25 43107.59 48071.85 2021-09-04 02:40:18.000 247 21270.05 475.25 43107.60 48071.86 2021-09-04 02:40:19.000 247 21270.04 475.21 43107.60 48071.89 2021-09-04 02:40:20.000 247 21270.08 475.19 43107.61 48071.89 2021-09-04 02:40:21.000 247 21270.08 475.16 43107.64 48071.91 2021-09-04 02:40:22.000 247 21270.09 475.13 43107.62 48071.96 2021-09-04 02:40:23.000 247 21270.07 475.18 43107.64 48071.91 2021-09-04 02:40:24.000 247 21270.11 475.15 43107.64 48071.94 2021-09-04 02:40:25.000 247 21270.09 475.15 43107.64 48071.93 2021-09-04 02:40:26.000 247 21270.08 475.17 43107.65 48071.91 2021-09-04 02:40:27.000 247 21270.06 475.20 43107.63 48071.96 2021-09-04 02:40:28.000 247 21270.09 475.24 43107.63 48071.94 2021-09-04 02:40:29.000 247 21270.06 475.24 43107.64 48071.93 2021-09-04 02:40:30.000 247 21270.09 475.22 43107.64 48071.95 2021-09-04 02:40:31.000 247 21270.09 475.18 43107.67 48071.95 2021-09-04 02:40:32.000 247 21270.11 475.17 43107.69 48071.97 2021-09-04 02:40:33.000 247 21270.13 475.14 43107.74 48072.00 2021-09-04 02:40:34.000 247 21270.17 475.14 43107.74 48072.01 2021-09-04 02:40:35.000 247 21270.20 475.14 43107.77 48072.07 2021-09-04 02:40:36.000 247 21270.20 475.15 43107.80 48072.08 2021-09-04 02:40:37.000 247 21270.19 475.14 43107.81 48072.13 2021-09-04 02:40:38.000 247 21270.20 475.16 43107.83 48072.13 2021-09-04 02:40:39.000 247 21270.20 475.17 43107.83 48072.14 2021-09-04 02:40:40.000 247 21270.18 475.18 43107.87 48072.19 2021-09-04 02:40:41.000 247 21270.19 475.20 43107.90 48072.19 2021-09-04 02:40:42.000 247 21270.21 475.21 43107.90 48072.18 2021-09-04 02:40:43.000 247 21270.23 475.24 43107.88 48072.24 2021-09-04 02:40:44.000 247 21270.23 475.29 43107.90 48072.23 2021-09-04 02:40:45.000 247 21270.25 475.27 43107.91 48072.23 2021-09-04 02:40:46.000 247 21270.24 475.29 43107.91 48072.27 2021-09-04 02:40:47.000 247 21270.25 475.33 43107.92 48072.23 2021-09-04 02:40:48.000 247 21270.26 475.35 43107.91 48072.21 2021-09-04 02:40:49.000 247 21270.30 475.34 43107.92 48072.25 2021-09-04 02:40:50.000 247 21270.32 475.35 43107.88 48072.25 2021-09-04 02:40:51.000 247 21270.33 475.36 43107.88 48072.26 2021-09-04 02:40:52.000 247 21270.37 475.37 43107.88 48072.25 2021-09-04 02:40:53.000 247 21270.42 475.39 43107.87 48072.29 2021-09-04 02:40:54.000 247 21270.40 475.42 43107.90 48072.30 2021-09-04 02:40:55.000 247 21270.41 475.43 43107.87 48072.32 2021-09-04 02:40:56.000 247 21270.44 475.44 43107.87 48072.30 2021-09-04 02:40:57.000 247 21270.47 475.43 43107.87 48072.28 2021-09-04 02:40:58.000 247 21270.50 475.40 43107.87 48072.31 2021-09-04 02:40:59.000 247 21270.52 475.39 43107.85 48072.33 2021-09-04 02:41:00.000 247 21270.55 475.39 43107.86 48072.33 2021-09-04 02:41:01.000 247 21270.53 475.39 43107.87 48072.35 2021-09-04 02:41:02.000 247 21270.55 475.37 43107.88 48072.35 2021-09-04 02:41:03.000 247 21270.57 475.30 43107.88 48072.37 2021-09-04 02:41:04.000 247 21270.54 475.27 43107.87 48072.33 2021-09-04 02:41:05.000 247 21270.58 475.27 43107.87 48072.35 2021-09-04 02:41:06.000 247 21270.57 475.25 43107.87 48072.35 2021-09-04 02:41:07.000 247 21270.56 475.22 43107.88 48072.37 2021-09-04 02:41:08.000 247 21270.58 475.22 43107.90 48072.33 2021-09-04 02:41:09.000 247 21270.55 475.19 43107.90 48072.37 2021-09-04 02:41:10.000 247 21270.56 475.20 43107.89 48072.34 2021-09-04 02:41:11.000 247 21270.58 475.20 43107.86 48072.33 2021-09-04 02:41:12.000 247 21270.56 475.20 43107.87 48072.33 2021-09-04 02:41:13.000 247 21270.55 475.23 43107.83 48072.33 2021-09-04 02:41:14.000 247 21270.61 475.22 43107.81 48072.31 2021-09-04 02:41:15.000 247 21270.64 475.18 43107.81 48072.33 2021-09-04 02:41:16.000 247 21270.62 475.17 43107.82 48072.32 2021-09-04 02:41:17.000 247 21270.61 475.16 43107.83 48072.33 2021-09-04 02:41:18.000 247 21270.66 475.14 43107.82 48072.31 2021-09-04 02:41:19.000 247 21270.69 475.15 43107.78 48072.31 2021-09-04 02:41:20.000 247 21270.73 475.13 43107.82 48072.33 2021-09-04 02:41:21.000 247 21270.72 475.11 43107.85 48072.36 2021-09-04 02:41:22.000 247 21270.72 475.11 43107.82 48072.33 2021-09-04 02:41:23.000 247 21270.76 475.08 43107.82 48072.38 2021-09-04 02:41:24.000 247 21270.80 475.09 43107.84 48072.41 2021-09-04 02:41:25.000 247 21270.83 475.04 43107.84 48072.38 2021-09-04 02:41:26.000 247 21270.84 475.06 43107.83 48072.42 2021-09-04 02:41:27.000 247 21270.80 475.18 43107.81 48072.36 2021-09-04 02:41:28.000 247 21270.81 475.23 43107.75 48072.34 2021-09-04 02:41:29.000 247 21270.83 475.24 43107.71 48072.30 2021-09-04 02:41:30.000 247 21270.83 475.23 43107.64 48072.25 2021-09-04 02:41:31.000 247 21270.83 475.26 43107.60 48072.19 2021-09-04 02:41:32.000 247 21270.81 475.22 43107.57 48072.19 2021-09-04 02:41:33.000 247 21270.82 475.20 43107.58 48072.18 2021-09-04 02:41:34.000 247 21270.82 475.18 43107.56 48072.14 2021-09-04 02:41:35.000 247 21270.83 475.13 43107.54 48072.13 2021-09-04 02:41:36.000 247 21270.85 475.10 43107.56 48072.15 2021-09-04 02:41:37.000 247 21270.82 475.14 43107.52 48072.11 2021-09-04 02:41:38.000 247 21270.80 475.18 43107.50 48072.13 2021-09-04 02:41:39.000 247 21270.78 475.19 43107.50 48072.06 2021-09-04 02:41:40.000 247 21270.76 475.20 43107.47 48072.08 2021-09-04 02:41:41.000 247 21270.76 475.23 43107.46 48071.97 2021-09-04 02:41:42.000 247 21270.73 475.24 43107.47 48072.01 2021-09-04 02:41:43.000 247 21270.71 475.22 43107.44 48071.95 2021-09-04 02:41:44.000 247 21270.70 475.20 43107.45 48071.96 2021-09-04 02:41:45.000 247 21270.69 475.19 43107.46 48071.95 2021-09-04 02:41:46.000 247 21270.70 475.22 43107.47 48071.99 2021-09-04 02:41:47.000 247 21270.74 475.29 43107.47 48072.00 2021-09-04 02:41:48.000 247 21270.76 475.37 43107.48 48072.01 2021-09-04 02:41:49.000 247 21270.75 475.36 43107.45 48071.99 2021-09-04 02:41:50.000 247 21270.78 475.27 43107.48 48071.98 2021-09-04 02:41:51.000 247 21270.77 475.25 43107.50 48072.03 2021-09-04 02:41:52.000 247 21270.76 475.28 43107.50 48072.08 2021-09-04 02:41:53.000 247 21270.79 475.39 43107.51 48072.08 2021-09-04 02:41:54.000 247 21270.77 475.49 43107.52 48072.07 2021-09-04 02:41:55.000 247 21270.76 475.56 43107.49 48072.07 2021-09-04 02:41:56.000 247 21270.74 475.63 43107.46 48072.03 2021-09-04 02:41:57.000 247 21270.77 475.70 43107.42 48072.00 2021-09-04 02:41:58.000 247 21270.75 475.71 43107.40 48071.96 2021-09-04 02:41:59.000 247 21270.77 475.74 43107.37 48071.94 2021-09-04 02:42:00.000 247 21270.78 475.78 43107.34 48071.93 2021-09-04 02:42:01.000 247 21270.79 475.81 43107.31 48071.94 2021-09-04 02:42:02.000 247 21270.83 475.83 43107.30 48071.95 2021-09-04 02:42:03.000 247 21270.82 475.84 43107.31 48071.89 2021-09-04 02:42:04.000 247 21270.83 475.80 43107.32 48071.88 2021-09-04 02:42:05.000 247 21270.87 475.79 43107.34 48071.89 2021-09-04 02:42:06.000 247 21270.85 475.83 43107.33 48071.95 2021-09-04 02:42:07.000 247 21270.79 475.84 43107.33 48071.92 2021-09-04 02:42:08.000 247 21270.82 475.85 43107.34 48071.92 2021-09-04 02:42:09.000 247 21270.85 475.89 43107.32 48071.93 2021-09-04 02:42:10.000 247 21270.87 475.91 43107.30 48071.91 2021-09-04 02:42:11.000 247 21270.91 475.82 43107.29 48071.89 2021-09-04 02:42:12.000 247 21270.90 475.76 43107.34 48071.90 2021-09-04 02:42:13.000 247 21270.88 475.76 43107.37 48071.95 2021-09-04 02:42:14.000 247 21270.86 475.83 43107.36 48071.95 2021-09-04 02:42:15.000 247 21270.84 475.90 43107.32 48071.98 2021-09-04 02:42:16.000 247 21270.83 475.94 43107.29 48071.91 2021-09-04 02:42:17.000 247 21270.85 475.98 43107.26 48071.90 2021-09-04 02:42:18.000 247 21270.84 475.98 43107.25 48071.90 2021-09-04 02:42:19.000 247 21270.85 476.00 43107.24 48071.85 2021-09-04 02:42:20.000 247 21270.85 476.02 43107.25 48071.87 2021-09-04 02:42:21.000 247 21270.85 476.01 43107.25 48071.84 2021-09-04 02:42:22.000 247 21270.90 475.97 43107.25 48071.88 2021-09-04 02:42:23.000 247 21270.93 475.97 43107.26 48071.85 2021-09-04 02:42:24.000 247 21270.90 475.97 43107.27 48071.88 2021-09-04 02:42:25.000 247 21270.90 475.90 43107.32 48071.89 2021-09-04 02:42:26.000 247 21270.95 475.80 43107.33 48071.97 2021-09-04 02:42:27.000 247 21270.97 475.76 43107.39 48071.98 2021-09-04 02:42:28.000 247 21270.98 475.74 43107.47 48072.07 2021-09-04 02:42:29.000 247 21270.99 475.78 43107.48 48072.09 2021-09-04 02:42:30.000 247 21271.05 475.84 43107.46 48072.13 2021-09-04 02:42:31.000 247 21271.07 475.83 43107.46 48072.15 2021-09-04 02:42:32.000 247 21271.10 475.82 43107.47 48072.12 2021-09-04 02:42:33.000 247 21271.11 475.83 43107.44 48072.14 2021-09-04 02:42:34.000 247 21271.18 475.88 43107.42 48072.17 2021-09-04 02:42:35.000 247 21271.22 475.92 43107.38 48072.12 2021-09-04 02:42:36.000 247 21271.24 475.91 43107.35 48072.10 2021-09-04 02:42:37.000 247 21271.26 475.90 43107.34 48072.10 2021-09-04 02:42:38.000 247 21271.29 475.85 43107.31 48072.07 2021-09-04 02:42:39.000 247 21271.30 475.79 43107.30 48072.08 2021-09-04 02:42:40.000 247 21271.32 475.73 43107.31 48072.11 2021-09-04 02:42:41.000 247 21271.36 475.67 43107.31 48072.12 2021-09-04 02:42:42.000 247 21271.35 475.63 43107.38 48072.13 2021-09-04 02:42:43.000 247 21271.34 475.58 43107.39 48072.14 2021-09-04 02:42:44.000 247 21271.30 475.53 43107.41 48072.18 2021-09-04 02:42:45.000 247 21271.27 475.57 43107.44 48072.20 2021-09-04 02:42:46.000 247 21271.28 475.56 43107.45 48072.18 2021-09-04 02:42:47.000 247 21271.29 475.58 43107.40 48072.18 2021-09-04 02:42:48.000 247 21271.27 475.61 43107.41 48072.19 2021-09-04 02:42:49.000 247 21271.26 475.61 43107.40 48072.19 2021-09-04 02:42:50.000 247 21271.25 475.59 43107.39 48072.19 2021-09-04 02:42:51.000 247 21271.27 475.59 43107.41 48072.19 2021-09-04 02:42:52.000 247 21271.28 475.60 43107.37 48072.16 2021-09-04 02:42:53.000 247 21271.28 475.59 43107.37 48072.18 2021-09-04 02:42:54.000 247 21271.28 475.57 43107.37 48072.16 2021-09-04 02:42:55.000 247 21271.33 475.55 43107.36 48072.14 2021-09-04 02:42:56.000 247 21271.37 475.55 43107.38 48072.18 2021-09-04 02:42:57.000 247 21271.38 475.53 43107.41 48072.21 2021-09-04 02:42:58.000 247 21271.37 475.52 43107.41 48072.19 2021-09-04 02:42:59.000 247 21271.37 475.52 43107.39 48072.21 2021-09-04 02:43:00.000 247 21271.39 475.53 43107.38 48072.23 2021-09-04 02:43:01.000 247 21271.39 475.54 43107.41 48072.25 2021-09-04 02:43:02.000 247 21271.38 475.56 43107.44 48072.20 2021-09-04 02:43:03.000 247 21271.36 475.56 43107.40 48072.23 2021-09-04 02:43:04.000 247 21271.36 475.58 43107.40 48072.19 2021-09-04 02:43:05.000 247 21271.36 475.55 43107.39 48072.23 2021-09-04 02:43:06.000 247 21271.35 475.52 43107.43 48072.19 2021-09-04 02:43:07.000 247 21271.30 475.50 43107.40 48072.21 2021-09-04 02:43:08.000 247 21271.29 475.47 43107.38 48072.19 2021-09-04 02:43:09.000 247 21271.27 475.47 43107.43 48072.20 2021-09-04 02:43:10.000 247 21271.22 475.50 43107.41 48072.17 2021-09-04 02:43:11.000 247 21271.22 475.50 43107.38 48072.20 2021-09-04 02:43:12.000 247 21271.20 475.48 43107.41 48072.19 2021-09-04 02:43:13.000 247 21271.17 475.51 43107.42 48072.17 2021-09-04 02:43:14.000 247 21271.15 475.51 43107.42 48072.16 2021-09-04 02:43:15.000 247 21271.16 475.48 43107.44 48072.20 2021-09-04 02:43:16.000 247 21271.14 475.43 43107.47 48072.17 2021-09-04 02:43:17.000 247 21271.10 475.41 43107.52 48072.23 2021-09-04 02:43:18.000 247 21271.15 475.40 43107.53 48072.24 2021-09-04 02:43:19.000 247 21271.13 475.42 43107.56 48072.26 2021-09-04 02:43:20.000 247 21271.13 475.41 43107.55 48072.23 2021-09-04 02:43:21.000 247 21271.12 475.41 43107.55 48072.30 2021-09-04 02:43:22.000 247 21271.09 475.44 43107.56 48072.30 2021-09-04 02:43:23.000 247 21271.10 475.47 43107.56 48072.27 2021-09-04 02:43:24.000 247 21271.10 475.47 43107.58 48072.25 2021-09-04 02:43:25.000 247 21271.11 475.48 43107.56 48072.27 2021-09-04 02:43:26.000 247 21271.11 475.45 43107.61 48072.26 2021-09-04 02:43:27.000 247 21271.13 475.45 43107.61 48072.28 2021-09-04 02:43:28.000 247 21271.10 475.43 43107.62 48072.29 2021-09-04 02:43:29.000 247 21271.06 475.44 43107.61 48072.26 2021-09-04 02:43:30.000 247 21271.01 475.47 43107.60 48072.27 2021-09-04 02:43:31.000 247 21270.96 475.53 43107.59 48072.26 2021-09-04 02:43:32.000 247 21270.92 475.57 43107.55 48072.19 2021-09-04 02:43:33.000 247 21270.87 475.58 43107.55 48072.18 2021-09-04 02:43:34.000 247 21270.82 475.57 43107.54 48072.12 2021-09-04 02:43:35.000 247 21270.77 475.57 43107.55 48072.14 2021-09-04 02:43:36.000 247 21270.75 475.56 43107.54 48072.11 2021-09-04 02:43:37.000 247 21270.69 475.55 43107.58 48072.09 2021-09-04 02:43:38.000 247 21270.67 475.55 43107.58 48072.09 2021-09-04 02:43:39.000 247 21270.66 475.57 43107.59 48072.09 2021-09-04 02:43:40.000 247 21270.65 475.55 43107.60 48072.09 2021-09-04 02:43:41.000 247 21270.63 475.57 43107.63 48072.10 2021-09-04 02:43:42.000 247 21270.62 475.57 43107.65 48072.09 2021-09-04 02:43:43.000 247 21270.61 475.57 43107.68 48072.13 2021-09-04 02:43:44.000 247 21270.65 475.58 43107.69 48072.16 2021-09-04 02:43:45.000 247 21270.65 475.60 43107.70 48072.14 2021-09-04 02:43:46.000 247 21270.66 475.62 43107.69 48072.15 2021-09-04 02:43:47.000 247 21270.67 475.66 43107.70 48072.16 2021-09-04 02:43:48.000 247 21270.71 475.69 43107.70 48072.16 2021-09-04 02:43:49.000 247 21270.73 475.67 43107.68 48072.20 2021-09-04 02:43:50.000 247 21270.72 475.68 43107.64 48072.24 2021-09-04 02:43:51.000 247 21270.76 475.67 43107.65 48072.19 2021-09-04 02:43:52.000 247 21270.78 475.67 43107.66 48072.25 2021-09-04 02:43:53.000 247 21270.80 475.65 43107.66 48072.24 2021-09-04 02:43:54.000 247 21270.82 475.65 43107.67 48072.28 2021-09-04 02:43:55.000 247 21270.81 475.64 43107.66 48072.27 2021-09-04 02:43:56.000 247 21270.83 475.67 43107.66 48072.29 2021-09-04 02:43:57.000 247 21270.83 475.63 43107.70 48072.26 2021-09-04 02:43:58.000 247 21270.84 475.63 43107.68 48072.28 2021-09-04 02:43:59.000 247 21270.86 475.64 43107.67 48072.24 2021-09-04 02:44:00.000 247 21270.85 475.62 43107.65 48072.28 2021-09-04 02:44:01.000 247 21270.84 475.62 43107.63 48072.24 2021-09-04 02:44:02.000 247 21270.84 475.58 43107.64 48072.27 2021-09-04 02:44:03.000 247 21270.80 475.58 43107.62 48072.26 2021-09-04 02:44:04.000 247 21270.81 475.60 43107.61 48072.25 2021-09-04 02:44:05.000 247 21270.77 475.59 43107.64 48072.22 2021-09-04 02:44:06.000 247 21270.78 475.61 43107.64 48072.22 2021-09-04 02:44:07.000 247 21270.79 475.60 43107.63 48072.26 2021-09-04 02:44:08.000 247 21270.77 475.62 43107.60 48072.20 2021-09-04 02:44:09.000 247 21270.75 475.66 43107.59 48072.22 2021-09-04 02:44:10.000 247 21270.75 475.66 43107.59 48072.18 2021-09-04 02:44:11.000 247 21270.77 475.65 43107.61 48072.21 2021-09-04 02:44:12.000 247 21270.79 475.61 43107.64 48072.24 2021-09-04 02:44:13.000 247 21270.81 475.58 43107.65 48072.21 2021-09-04 02:44:14.000 247 21270.83 475.61 43107.63 48072.25 2021-09-04 02:44:15.000 247 21270.88 475.59 43107.61 48072.24 2021-09-04 02:44:16.000 247 21270.86 475.63 43107.62 48072.25 2021-09-04 02:44:17.000 247 21270.86 475.73 43107.59 48072.24 2021-09-04 02:44:18.000 247 21270.84 475.83 43107.51 48072.21 2021-09-04 02:44:19.000 247 21270.83 475.86 43107.41 48072.12 2021-09-04 02:44:20.000 247 21270.83 475.87 43107.37 48072.09 2021-09-04 02:44:21.000 247 21270.86 475.86 43107.34 48072.03 2021-09-04 02:44:22.000 247 21270.87 475.81 43107.34 48072.01 2021-09-04 02:44:23.000 247 21270.88 475.78 43107.34 48072.06 2021-09-04 02:44:24.000 247 21270.90 475.74 43107.37 48072.05 2021-09-04 02:44:25.000 247 21270.91 475.70 43107.39 48072.03 2021-09-04 02:44:26.000 247 21270.91 475.68 43107.42 48072.08 2021-09-04 02:44:27.000 247 21270.95 475.64 43107.46 48072.07 2021-09-04 02:44:28.000 247 21270.93 475.63 43107.48 48072.13 2021-09-04 02:44:29.000 247 21270.93 475.61 43107.51 48072.14 2021-09-04 02:44:30.000 247 21270.92 475.60 43107.51 48072.16 2021-09-04 02:44:31.000 247 21270.95 475.56 43107.53 48072.16 2021-09-04 02:44:32.000 247 21270.94 475.56 43107.55 48072.20 2021-09-04 02:44:33.000 247 21270.94 475.55 43107.56 48072.19 2021-09-04 02:44:34.000 247 21270.97 475.55 43107.57 48072.20 2021-09-04 02:44:35.000 247 21270.96 475.53 43107.58 48072.19 2021-09-04 02:44:36.000 247 21270.96 475.52 43107.59 48072.24 2021-09-04 02:44:37.000 247 21270.98 475.46 43107.60 48072.20 2021-09-04 02:44:38.000 247 21271.02 475.47 43107.62 48072.25 2021-09-04 02:44:39.000 247 21271.02 475.44 43107.64 48072.29 2021-09-04 02:44:40.000 247 21271.02 475.41 43107.67 48072.30 2021-09-04 02:44:41.000 247 21271.01 475.42 43107.65 48072.31 2021-09-04 02:44:42.000 247 21271.04 475.43 43107.64 48072.33 2021-09-04 02:44:43.000 247 21271.07 475.45 43107.65 48072.30 2021-09-04 02:44:44.000 247 21271.12 475.42 43107.69 48072.39 2021-09-04 02:44:45.000 247 21271.11 475.44 43107.66 48072.38 2021-09-04 02:44:46.000 247 21271.13 475.44 43107.67 48072.38 2021-09-04 02:44:47.000 247 21271.13 475.45 43107.70 48072.39 2021-09-04 02:44:48.000 247 21271.16 475.47 43107.69 48072.41 2021-09-04 02:44:49.000 247 21271.15 475.52 43107.69 48072.38 2021-09-04 02:44:50.000 247 21271.14 475.51 43107.64 48072.42 2021-09-04 02:44:51.000 247 21271.12 475.50 43107.63 48072.38 2021-09-04 02:44:52.000 247 21271.12 475.55 43107.61 48072.35 2021-09-04 02:44:53.000 247 21271.11 475.60 43107.63 48072.36 2021-09-04 02:44:54.000 247 21271.09 475.74 43107.55 48072.32 2021-09-04 02:44:55.000 247 21271.04 475.86 43107.48 48072.27 2021-09-04 02:44:56.000 247 21271.03 475.92 43107.38 48072.21 2021-09-04 02:44:57.000 247 21271.02 475.94 43107.36 48072.17 2021-09-04 02:44:58.000 247 21271.01 475.99 43107.30 48072.09 2021-09-04 02:44:59.000 247 21270.99 476.09 43107.26 48072.00 2021-09-04 02:45:00.000 247 21270.96 476.16 43107.17 48071.94 2021-09-04 02:45:01.000 247 21270.99 476.11 43107.12 48071.89 2021-09-04 02:45:02.000 247 21271.01 476.09 43107.12 48071.82 2021-09-04 02:45:03.000 247 21271.04 476.09 43107.15 48071.89 2021-09-04 02:45:04.000 247 21271.07 476.07 43107.15 48071.86 2021-09-04 02:45:05.000 247 21271.08 476.06 43107.15 48071.92 2021-09-04 02:45:06.000 247 21271.09 476.04 43107.19 48071.88 2021-09-04 02:45:07.000 247 21271.10 476.02 43107.19 48071.96 2021-09-04 02:45:08.000 247 21271.10 475.98 43107.19 48071.92 2021-09-04 02:45:09.000 247 21271.08 475.99 43107.21 48071.97 2021-09-04 02:45:10.000 247 21271.07 475.98 43107.20 48071.95 2021-09-04 02:45:11.000 247 21271.08 476.01 43107.22 48072.01 2021-09-04 02:45:12.000 247 21271.09 475.96 43107.24 48071.97 2021-09-04 02:45:13.000 247 21271.08 475.85 43107.21 48071.98 2021-09-04 02:45:14.000 247 21271.08 475.84 43107.27 48071.99 2021-09-04 02:45:15.000 247 21271.05 475.99 43107.28 48072.07 2021-09-04 02:45:16.000 247 21271.01 476.09 43107.26 48072.01 2021-09-04 02:45:17.000 247 21270.97 476.06 43107.20 48071.92 2021-09-04 02:45:18.000 247 21270.97 475.99 43107.17 48071.91 2021-09-04 02:45:19.000 247 21270.98 476.00 43107.17 48071.86 2021-09-04 02:45:20.000 247 21270.93 476.09 43107.19 48071.91 2021-09-04 02:45:21.000 247 21270.87 476.22 43107.13 48071.90 2021-09-04 02:45:22.000 247 21270.90 476.26 43107.07 48071.82 2021-09-04 02:45:23.000 247 21270.92 476.28 43107.05 48071.81 2021-09-04 02:45:24.000 247 21270.92 476.29 43107.03 48071.71 2021-09-04 02:45:25.000 247 21270.91 476.30 43107.01 48071.70 2021-09-04 02:45:26.000 247 21270.90 476.28 43107.00 48071.72 2021-09-04 02:45:27.000 247 21270.93 476.24 43106.96 48071.68 2021-09-04 02:45:28.000 247 21270.92 476.27 43106.94 48071.71 2021-09-04 02:45:29.000 247 21270.96 476.28 43106.96 48071.70 2021-09-04 02:45:30.000 247 21270.96 476.26 43106.97 48071.70 2021-09-04 02:45:31.000 247 21270.98 476.25 43106.97 48071.73 2021-09-04 02:45:32.000 247 21271.04 476.27 43106.97 48071.77 2021-09-04 02:45:33.000 247 21271.03 476.29 43106.96 48071.74 2021-09-04 02:45:34.000 247 21271.03 476.31 43106.95 48071.78 2021-09-04 02:45:35.000 247 21271.07 476.28 43106.92 48071.77 2021-09-04 02:45:36.000 247 21271.08 476.25 43106.93 48071.74 2021-09-04 02:45:37.000 247 21271.11 476.20 43106.94 48071.80 2021-09-04 02:45:38.000 247 21271.11 476.18 43107.00 48071.81 2021-09-04 02:45:39.000 247 21271.15 476.18 43107.04 48071.84 2021-09-04 02:45:40.000 247 21271.21 476.17 43107.02 48071.86 2021-09-04 02:45:41.000 247 21271.21 476.15 43107.05 48071.90 2021-09-04 02:45:42.000 247 21271.20 476.13 43107.07 48071.92 2021-09-04 02:45:43.000 247 21271.21 476.11 43107.10 48071.95 2021-09-04 02:45:44.000 247 21271.22 476.08 43107.12 48071.97 2021-09-04 02:45:45.000 247 21271.24 476.07 43107.13 48072.01 2021-09-04 02:45:46.000 247 21271.28 476.06 43107.18 48071.99 2021-09-04 02:45:47.000 247 21271.26 476.05 43107.20 48072.04 2021-09-04 02:45:48.000 247 21271.28 476.04 43107.18 48072.03 2021-09-04 02:45:49.000 247 21271.31 476.01 43107.19 48072.09 2021-09-04 02:45:50.000 247 21271.30 475.94 43107.22 48072.10 2021-09-04 02:45:51.000 247 21271.32 475.92 43107.28 48072.12 2021-09-04 02:45:52.000 247 21271.35 475.93 43107.31 48072.15 2021-09-04 02:45:53.000 247 21271.32 475.97 43107.33 48072.21 2021-09-04 02:45:54.000 247 21271.31 475.95 43107.35 48072.18 2021-09-04 02:45:55.000 247 21271.32 475.94 43107.37 48072.21 2021-09-04 02:45:56.000 247 21271.29 475.95 43107.40 48072.17 2021-09-04 02:45:57.000 247 21271.30 475.98 43107.38 48072.22 2021-09-04 02:45:58.000 247 21271.31 475.99 43107.40 48072.17 2021-09-04 02:45:59.000 247 21271.29 475.95 43107.35 48072.22 2021-09-04 02:46:00.000 247 21271.27 475.94 43107.37 48072.21 2021-09-04 02:46:01.000 247 21271.29 475.93 43107.38 48072.21 2021-09-04 02:46:02.000 247 21271.30 475.88 43107.43 48072.22 2021-09-04 02:46:03.000 247 21271.30 475.85 43107.45 48072.30 2021-09-04 02:46:04.000 247 21271.33 475.83 43107.49 48072.29 2021-09-04 02:46:05.000 247 21271.32 475.79 43107.52 48072.34 2021-09-04 02:46:06.000 247 21271.32 475.80 43107.53 48072.35 2021-09-04 02:46:07.000 247 21271.28 475.80 43107.53 48072.36 2021-09-04 02:46:08.000 247 21271.27 475.79 43107.56 48072.38 2021-09-04 02:46:09.000 247 21271.30 475.80 43107.56 48072.34 2021-09-04 02:46:10.000 247 21271.28 475.81 43107.55 48072.35 2021-09-04 02:46:11.000 247 21271.22 475.83 43107.50 48072.35 2021-09-04 02:46:12.000 247 21271.23 475.85 43107.51 48072.30 2021-09-04 02:46:13.000 247 21271.26 475.88 43107.47 48072.27 2021-09-04 02:46:14.000 247 21271.26 475.92 43107.44 48072.28 2021-09-04 02:46:15.000 247 21271.25 475.95 43107.42 48072.24 2021-09-04 02:46:16.000 247 21271.22 475.96 43107.41 48072.24 2021-09-04 02:46:17.000 247 21271.23 475.95 43107.40 48072.20 2021-09-04 02:46:18.000 247 21271.25 475.95 43107.39 48072.23 2021-09-04 02:46:19.000 247 21271.26 475.95 43107.38 48072.17 2021-09-04 02:46:20.000 247 21271.24 475.99 43107.38 48072.19 2021-09-04 02:46:21.000 247 21271.25 475.99 43107.38 48072.16 2021-09-04 02:46:22.000 247 21271.25 475.99 43107.41 48072.16 2021-09-04 02:46:23.000 247 21271.24 476.01 43107.37 48072.13 2021-09-04 02:46:24.000 247 21271.26 475.96 43107.34 48072.16 2021-09-04 02:46:25.000 247 21271.25 475.94 43107.32 48072.12 2021-09-04 02:46:26.000 247 21271.22 475.88 43107.36 48072.14 2021-09-04 02:46:27.000 247 21271.25 475.86 43107.37 48072.15 2021-09-04 02:46:28.000 247 21271.25 475.86 43107.42 48072.21 2021-09-04 02:46:29.000 247 21271.23 475.85 43107.43 48072.19 2021-09-04 02:46:30.000 247 21271.21 475.86 43107.43 48072.21 2021-09-04 02:46:31.000 247 21271.21 475.87 43107.44 48072.20 2021-09-04 02:46:32.000 247 21271.22 475.88 43107.44 48072.17 2021-09-04 02:46:33.000 247 21271.21 475.93 43107.43 48072.25 2021-09-04 02:46:34.000 247 21271.19 475.99 43107.44 48072.17 2021-09-04 02:46:35.000 247 21271.17 476.05 43107.40 48072.17 2021-09-04 02:46:36.000 247 21271.17 476.09 43107.40 48072.15 2021-09-04 02:46:37.000 247 21271.17 476.10 43107.34 48072.09 2021-09-04 02:46:38.000 247 21271.16 476.12 43107.35 48072.12 2021-09-04 02:46:39.000 247 21271.15 476.14 43107.34 48072.11 2021-09-04 02:46:40.000 247 21271.14 476.16 43107.31 48072.07 2021-09-04 02:46:41.000 247 21271.17 476.20 43107.30 48072.09 2021-09-04 02:46:42.000 247 21271.19 476.23 43107.32 48072.06 2021-09-04 02:46:43.000 247 21271.20 476.21 43107.30 48072.05 2021-09-04 02:46:44.000 247 21271.21 476.21 43107.30 48072.06 2021-09-04 02:46:45.000 247 21271.19 476.19 43107.30 48072.04 2021-09-04 02:46:46.000 247 21271.19 476.19 43107.28 48072.06 2021-09-04 02:46:47.000 247 21271.20 476.19 43107.29 48072.08 2021-09-04 02:46:48.000 247 21271.23 476.17 43107.30 48072.05 2021-09-04 02:46:49.000 247 21271.23 476.14 43107.32 48072.10 2021-09-04 02:46:50.000 247 21271.22 476.14 43107.34 48072.08 2021-09-04 02:46:51.000 247 21271.24 476.16 43107.32 48072.10 2021-09-04 02:46:52.000 247 21271.23 476.11 43107.33 48072.09 2021-09-04 02:46:53.000 247 21271.21 476.09 43107.32 48072.11 2021-09-04 02:46:54.000 247 21271.19 476.05 43107.37 48072.10 2021-09-04 02:46:55.000 247 21271.13 476.02 43107.36 48072.09 2021-09-04 02:46:56.000 247 21271.11 476.02 43107.41 48072.12 2021-09-04 02:46:57.000 247 21271.13 475.99 43107.42 48072.15 2021-09-04 02:46:58.000 247 21271.08 476.00 43107.39 48072.14 2021-09-04 02:46:59.000 247 21271.11 475.99 43107.42 48072.16 2021-09-04 02:47:00.000 247 21271.11 475.97 43107.45 48072.14 2021-09-04 02:47:01.000 247 21271.10 475.96 43107.47 48072.19 2021-09-04 02:47:02.000 247 21271.10 475.99 43107.45 48072.17 2021-09-04 02:47:03.000 247 21271.10 475.97 43107.44 48072.16 2021-09-04 02:47:04.000 247 21271.08 475.94 43107.47 48072.17 2021-09-04 02:47:05.000 247 21271.09 475.92 43107.47 48072.19 2021-09-04 02:47:06.000 247 21271.11 475.90 43107.46 48072.18 2021-09-04 02:47:07.000 247 21271.11 475.90 43107.47 48072.20 2021-09-04 02:47:08.000 247 21271.13 475.86 43107.49 48072.25 2021-09-04 02:47:09.000 247 21271.17 475.85 43107.50 48072.24 2021-09-04 02:47:10.000 247 21271.19 475.78 43107.56 48072.24 2021-09-04 02:47:11.000 247 21271.19 475.73 43107.59 48072.33 2021-09-04 02:47:12.000 247 21271.20 475.69 43107.61 48072.31 2021-09-04 02:47:13.000 247 21271.23 475.66 43107.63 48072.36 2021-09-04 02:47:14.000 247 21271.22 475.64 43107.68 48072.40 2021-09-04 02:47:15.000 247 21271.23 475.61 43107.69 48072.42 2021-09-04 02:47:16.000 247 21271.25 475.58 43107.74 48072.45 2021-09-04 02:47:17.000 247 21271.25 475.56 43107.78 48072.49 2021-09-04 02:47:18.000 247 21271.27 475.55 43107.81 48072.56 2021-09-04 02:47:19.000 247 21271.32 475.54 43107.81 48072.53 2021-09-04 02:47:20.000 247 21271.35 475.54 43107.80 48072.58 2021-09-04 02:47:21.000 247 21271.32 475.53 43107.88 48072.63 2021-09-04 02:47:22.000 247 21271.34 475.51 43107.91 48072.65 2021-09-04 02:47:23.000 247 21271.37 475.46 43107.93 48072.65 2021-09-04 02:47:24.000 247 21271.37 475.45 43107.92 48072.67 2021-09-04 02:47:25.000 247 21271.42 475.41 43107.95 48072.73 2021-09-04 02:47:26.000 247 21271.43 475.36 43107.99 48072.74 2021-09-04 02:47:27.000 247 21271.45 475.32 43107.98 48072.76 2021-09-04 02:47:28.000 247 21271.44 475.32 43108.02 48072.78 2021-09-04 02:47:29.000 247 21271.44 475.29 43108.03 48072.80 2021-09-04 02:47:30.000 247 21271.43 475.29 43108.03 48072.80 2021-09-04 02:47:31.000 247 21271.42 475.28 43108.05 48072.80 2021-09-04 02:47:32.000 247 21271.41 475.30 43108.05 48072.80 2021-09-04 02:47:33.000 247 21271.39 475.31 43108.06 48072.79 2021-09-04 02:47:34.000 247 21271.38 475.33 43108.05 48072.80 2021-09-04 02:47:35.000 247 21271.38 475.35 43108.02 48072.76 2021-09-04 02:47:36.000 247 21271.39 475.30 43108.00 48072.73 2021-09-04 02:47:37.000 247 21271.35 475.32 43108.04 48072.76 2021-09-04 02:47:38.000 247 21271.37 475.32 43108.00 48072.74 2021-09-04 02:47:39.000 247 21271.39 475.33 43107.98 48072.77 2021-09-04 02:47:40.000 247 21271.40 475.34 43107.96 48072.74 2021-09-04 02:47:41.000 247 21271.39 475.33 43107.98 48072.70 2021-09-04 02:47:42.000 247 21271.40 475.31 43107.95 48072.76 2021-09-04 02:47:43.000 247 21271.40 475.31 43107.95 48072.73 2021-09-04 02:47:44.000 247 21271.39 475.32 43107.97 48072.74 2021-09-04 02:47:45.000 247 21271.37 475.32 43108.00 48072.75 2021-09-04 02:47:46.000 247 21271.39 475.29 43108.00 48072.72 2021-09-04 02:47:47.000 247 21271.41 475.29 43108.01 48072.74 2021-09-04 02:47:48.000 247 21271.38 475.31 43107.95 48072.75 2021-09-04 02:47:49.000 247 21271.32 475.30 43107.95 48072.72 2021-09-04 02:47:50.000 247 21271.32 475.26 43107.96 48072.72 2021-09-04 02:47:51.000 247 21271.35 475.25 43107.96 48072.73 2021-09-04 02:47:52.000 247 21271.36 475.28 43107.95 48072.71 2021-09-04 02:47:53.000 247 21271.32 475.26 43107.93 48072.71 2021-09-04 02:47:54.000 247 21271.32 475.24 43107.97 48072.72 2021-09-04 02:47:55.000 247 21271.31 475.23 43107.96 48072.71 2021-09-04 02:47:56.000 247 21271.32 475.21 43107.94 48072.71 2021-09-04 02:47:57.000 247 21271.32 475.17 43107.96 48072.69 2021-09-04 02:47:58.000 247 21271.36 475.15 43107.98 48072.72 2021-09-04 02:47:59.000 247 21271.38 475.14 43107.99 48072.73 2021-09-04 02:48:00.000 247 21271.35 475.14 43108.00 48072.73 2021-09-04 02:48:01.000 247 21271.31 475.10 43107.95 48072.72 2021-09-04 02:48:02.000 247 21271.35 475.09 43107.99 48072.75 2021-09-04 02:48:03.000 247 21271.37 475.08 43107.98 48072.71 2021-09-04 02:48:04.000 247 21271.39 475.05 43108.00 48072.74 2021-09-04 02:48:05.000 247 21271.42 475.06 43107.99 48072.73 2021-09-04 02:48:06.000 247 21271.42 475.03 43107.93 48072.74 2021-09-04 02:48:07.000 247 21271.40 475.01 43107.92 48072.72 2021-09-04 02:48:08.000 247 21271.40 474.99 43107.93 48072.72 2021-09-04 02:48:09.000 247 21271.38 474.98 43107.92 48072.69 2021-09-04 02:48:10.000 247 21271.34 474.97 43107.89 48072.67 2021-09-04 02:48:11.000 247 21271.28 475.01 43107.88 48072.67 2021-09-04 02:48:12.000 247 21271.24 475.05 43107.84 48072.64 2021-09-04 02:48:13.000 247 21271.18 475.04 43107.79 48072.56 2021-09-04 02:48:14.000 247 21271.18 475.05 43107.72 48072.53 2021-09-04 02:48:15.000 247 21271.15 475.02 43107.72 48072.46 2021-09-04 02:48:16.000 247 21271.19 474.93 43107.73 48072.49 2021-09-04 02:48:17.000 247 21271.17 474.89 43107.74 48072.47 2021-09-04 02:48:18.000 247 21271.11 474.89 43107.77 48072.48 2021-09-04 02:48:19.000 247 21271.07 474.89 43107.78 48072.47 2021-09-04 02:48:20.000 247 21271.04 474.88 43107.75 48072.47 2021-09-04 02:48:21.000 247 21271.03 474.88 43107.73 48072.49 2021-09-04 02:48:22.000 247 21271.02 474.87 43107.71 48072.45 2021-09-04 02:48:23.000 247 21271.03 474.88 43107.72 48072.44 2021-09-04 02:48:24.000 247 21271.00 474.97 43107.69 48072.41 2021-09-04 02:48:25.000 247 21270.98 475.06 43107.64 48072.35 2021-09-04 02:48:26.000 247 21270.95 475.07 43107.58 48072.30 2021-09-04 02:48:27.000 247 21270.97 475.07 43107.54 48072.28 2021-09-04 02:48:28.000 247 21271.00 475.04 43107.52 48072.21 2021-09-04 02:48:29.000 247 21271.03 475.03 43107.49 48072.24 2021-09-04 02:48:30.000 247 21271.02 475.05 43107.51 48072.18 2021-09-04 02:48:31.000 247 21271.01 475.04 43107.50 48072.19 2021-09-04 02:48:32.000 247 21271.00 475.03 43107.47 48072.18 2021-09-04 02:48:33.000 247 21270.99 475.09 43107.45 48072.16 2021-09-04 02:48:34.000 247 21270.99 475.11 43107.41 48072.12 2021-09-04 02:48:35.000 247 21270.98 475.13 43107.38 48072.11 2021-09-04 02:48:36.000 247 21271.00 475.13 43107.34 48072.06 2021-09-04 02:48:37.000 247 21270.96 475.11 43107.31 48072.06 2021-09-04 02:48:38.000 247 21270.95 475.10 43107.26 48072.00 2021-09-04 02:48:39.000 247 21270.97 475.09 43107.27 48072.00 2021-09-04 02:48:40.000 247 21270.96 475.10 43107.26 48072.01 2021-09-04 02:48:41.000 247 21270.94 475.12 43107.25 48071.96 2021-09-04 02:48:42.000 247 21270.96 475.12 43107.25 48071.99 2021-09-04 02:48:43.000 247 21270.93 475.10 43107.25 48071.94 2021-09-04 02:48:44.000 247 21270.92 475.14 43107.24 48071.96 2021-09-04 02:48:45.000 247 21270.92 475.17 43107.24 48071.97 2021-09-04 02:48:46.000 247 21270.92 475.18 43107.24 48071.95 2021-09-04 02:48:47.000 247 21270.94 475.19 43107.25 48071.94 2021-09-04 02:48:48.000 247 21270.96 475.25 43107.22 48071.95 2021-09-04 02:48:49.000 247 21270.94 475.31 43107.20 48071.92 2021-09-04 02:48:50.000 247 21270.93 475.37 43107.21 48071.94 2021-09-04 02:48:51.000 247 21270.94 475.42 43107.17 48071.94 2021-09-04 02:48:52.000 247 21270.96 475.45 43107.18 48071.88 2021-09-04 02:48:53.000 247 21271.03 475.44 43107.18 48071.92 2021-09-04 02:48:54.000 247 21271.04 475.47 43107.19 48071.93 2021-09-04 02:48:55.000 247 21271.07 475.50 43107.13 48071.96 2021-09-04 02:48:56.000 247 21271.07 475.57 43107.16 48071.94 2021-09-04 02:48:57.000 247 21271.10 475.59 43107.17 48071.95 2021-09-04 02:48:58.000 247 21271.13 475.61 43107.15 48071.98 2021-09-04 02:48:59.000 247 21271.15 475.62 43107.15 48071.97 2021-09-04 02:49:00.000 247 21271.16 475.60 43107.14 48071.97 2021-09-04 02:49:01.000 247 21271.10 475.61 43107.15 48072.00 2021-09-04 02:49:02.000 247 21271.07 475.62 43107.18 48071.94 2021-09-04 02:49:03.000 247 21271.05 475.68 43107.12 48071.96 2021-09-04 02:49:04.000 247 21271.02 475.66 43107.11 48071.91 2021-09-04 02:49:05.000 247 21271.03 475.66 43107.11 48071.90 2021-09-04 02:49:06.000 247 21271.05 475.63 43107.10 48071.87 2021-09-04 02:49:07.000 247 21271.01 475.61 43107.11 48071.89 2021-09-04 02:49:08.000 247 21270.98 475.62 43107.12 48071.86 2021-09-04 02:49:09.000 247 21270.98 475.63 43107.12 48071.87 2021-09-04 02:49:10.000 247 21270.99 475.61 43107.12 48071.81 2021-09-04 02:49:11.000 247 21270.98 475.62 43107.10 48071.83 2021-09-04 02:49:12.000 247 21270.92 475.61 43107.14 48071.86 2021-09-04 02:49:13.000 247 21270.95 475.60 43107.14 48071.86 2021-09-04 02:49:14.000 247 21270.96 475.60 43107.13 48071.88 2021-09-04 02:49:15.000 247 21270.97 475.60 43107.16 48071.87 2021-09-04 02:49:16.000 247 21271.01 475.58 43107.15 48071.87 2021-09-04 02:49:17.000 247 21270.99 475.59 43107.16 48071.89 2021-09-04 02:49:18.000 247 21271.00 475.58 43107.18 48071.94 2021-09-04 02:49:19.000 247 21271.01 475.58 43107.19 48071.93 2021-09-04 02:49:20.000 247 21271.00 475.53 43107.20 48071.95 2021-09-04 02:49:21.000 247 21271.01 475.52 43107.22 48071.95 2021-09-04 02:49:22.000 247 21271.04 475.52 43107.23 48071.96 2021-09-04 02:49:23.000 247 21271.05 475.45 43107.28 48072.01 2021-09-04 02:49:24.000 247 21271.07 475.37 43107.31 48072.07 2021-09-04 02:49:25.000 247 21271.10 475.29 43107.36 48072.08 2021-09-04 02:49:26.000 247 21271.15 475.25 43107.40 48072.15 2021-09-04 02:49:27.000 247 21271.19 475.22 43107.43 48072.15 2021-09-04 02:49:28.000 247 21271.18 475.22 43107.40 48072.20 2021-09-04 02:49:29.000 247 21271.17 475.17 43107.41 48072.21 2021-09-04 02:49:30.000 247 21271.19 475.16 43107.45 48072.22 2021-09-04 02:49:31.000 247 21271.20 475.14 43107.49 48072.23 2021-09-04 02:49:32.000 247 21271.20 475.11 43107.47 48072.26 2021-09-04 02:49:33.000 247 21271.21 475.09 43107.48 48072.23 2021-09-04 02:49:34.000 247 21271.19 475.07 43107.49 48072.26 2021-09-04 02:49:35.000 247 21271.16 475.07 43107.51 48072.25 2021-09-04 02:49:36.000 247 21271.16 475.06 43107.49 48072.25 2021-09-04 02:49:37.000 247 21271.14 475.05 43107.49 48072.25 2021-09-04 02:49:38.000 247 21271.10 475.04 43107.49 48072.26 2021-09-04 02:49:39.000 247 21271.06 475.03 43107.50 48072.22 2021-09-04 02:49:40.000 247 21271.03 475.04 43107.52 48072.22 2021-09-04 02:49:41.000 247 21270.99 475.07 43107.49 48072.18 2021-09-04 02:49:42.000 247 21270.99 475.07 43107.47 48072.20 2021-09-04 02:49:43.000 247 21270.97 475.06 43107.49 48072.17 2021-09-04 02:49:44.000 247 21270.98 475.04 43107.52 48072.18 2021-09-04 02:49:45.000 247 21270.98 475.04 43107.51 48072.15 2021-09-04 02:49:46.000 247 21270.94 475.05 43107.48 48072.18 2021-09-04 02:49:47.000 247 21270.92 475.03 43107.49 48072.16 2021-09-04 02:49:48.000 247 21270.93 475.03 43107.50 48072.20 2021-09-04 02:49:49.000 247 21270.92 475.04 43107.54 48072.18 2021-09-04 02:49:50.000 247 21270.93 475.04 43107.57 48072.19 2021-09-04 02:49:51.000 247 21270.92 475.04 43107.57 48072.19 2021-09-04 02:49:52.000 247 21270.93 475.04 43107.60 48072.23 2021-09-04 02:49:53.000 247 21270.93 475.08 43107.58 48072.21 2021-09-04 02:49:54.000 247 21270.94 475.10 43107.60 48072.26 2021-09-04 02:49:55.000 247 21270.91 475.12 43107.62 48072.25 2021-09-04 02:49:56.000 247 21270.90 475.15 43107.61 48072.24 2021-09-04 02:49:57.000 247 21270.88 475.16 43107.61 48072.25 2021-09-04 02:49:58.000 247 21270.90 475.18 43107.59 48072.23 2021-09-04 02:49:59.000 247 21270.89 475.21 43107.59 48072.25 2021-09-04 02:50:00.000 247 21270.88 475.22 43107.56 48072.21 2021-09-04 02:50:01.000 247 21270.86 475.22 43107.56 48072.22 2021-09-04 02:50:02.000 247 21270.84 475.22 43107.59 48072.21 2021-09-04 02:50:03.000 247 21270.82 475.26 43107.56 48072.23 2021-09-04 02:50:04.000 247 21270.85 475.24 43107.55 48072.20 2021-09-04 02:50:05.000 247 21270.83 475.26 43107.54 48072.22 2021-09-04 02:50:06.000 247 21270.84 475.22 43107.55 48072.20 2021-09-04 02:50:07.000 247 21270.88 475.23 43107.55 48072.19 2021-09-04 02:50:08.000 247 21270.86 475.28 43107.54 48072.16 2021-09-04 02:50:09.000 247 21270.84 475.30 43107.52 48072.19 2021-09-04 02:50:10.000 247 21270.85 475.31 43107.51 48072.14 2021-09-04 02:50:11.000 247 21270.83 475.28 43107.51 48072.12 2021-09-04 02:50:12.000 247 21270.83 475.29 43107.49 48072.14 2021-09-04 02:50:13.000 247 21270.85 475.29 43107.51 48072.12 2021-09-04 02:50:14.000 247 21270.83 475.29 43107.45 48072.09 2021-09-04 02:50:15.000 247 21270.81 475.28 43107.44 48072.11 2021-09-04 02:50:16.000 247 21270.81 475.29 43107.47 48072.06 2021-09-04 02:50:17.000 247 21270.80 475.33 43107.46 48072.10 2021-09-04 02:50:18.000 247 21270.79 475.32 43107.44 48072.07 2021-09-04 02:50:19.000 247 21270.76 475.34 43107.46 48072.06 2021-09-04 02:50:20.000 247 21270.75 475.36 43107.48 48072.09 2021-09-04 02:50:21.000 247 21270.78 475.36 43107.48 48072.08 2021-09-04 02:50:22.000 247 21270.80 475.35 43107.49 48072.06 2021-09-04 02:50:23.000 247 21270.83 475.30 43107.52 48072.12 2021-09-04 02:50:24.000 247 21270.84 475.31 43107.48 48072.09 2021-09-04 02:50:25.000 247 21270.86 475.31 43107.52 48072.16 2021-09-04 02:50:26.000 247 21270.86 475.27 43107.56 48072.16 2021-09-04 02:50:27.000 247 21270.89 475.30 43107.55 48072.17 2021-09-04 02:50:28.000 247 21270.92 475.30 43107.54 48072.23 2021-09-04 02:50:29.000 247 21270.97 475.34 43107.55 48072.22 2021-09-04 02:50:30.000 247 21270.97 475.35 43107.55 48072.22 2021-09-04 02:50:31.000 247 21271.01 475.34 43107.55 48072.22 2021-09-04 02:50:32.000 247 21271.07 475.33 43107.55 48072.24 2021-09-04 02:50:33.000 247 21271.09 475.32 43107.53 48072.29 2021-09-04 02:50:34.000 247 21271.08 475.28 43107.55 48072.26 2021-09-04 02:50:35.000 247 21271.11 475.24 43107.53 48072.30 2021-09-04 02:50:36.000 247 21271.17 475.17 43107.58 48072.33 2021-09-04 02:50:37.000 247 21271.18 475.12 43107.57 48072.33 2021-09-04 02:50:38.000 247 21271.21 475.08 43107.62 48072.39 2021-09-04 02:50:39.000 247 21271.24 475.04 43107.66 48072.42 2021-09-04 02:50:40.000 247 21271.27 474.97 43107.68 48072.45 2021-09-04 02:50:41.000 247 21271.28 474.91 43107.69 48072.45 2021-09-04 02:50:42.000 247 21271.28 474.86 43107.71 48072.50 2021-09-04 02:50:43.000 247 21271.31 474.81 43107.75 48072.53 2021-09-04 02:50:44.000 247 21271.28 474.76 43107.76 48072.54 2021-09-04 02:50:45.000 247 21271.28 474.72 43107.78 48072.54 2021-09-04 02:50:46.000 247 21271.29 474.67 43107.80 48072.61 2021-09-04 02:50:47.000 247 21271.25 474.64 43107.82 48072.63 2021-09-04 02:50:48.000 247 21271.20 474.62 43107.84 48072.58 2021-09-04 02:50:49.000 247 21271.23 474.56 43107.86 48072.63 2021-09-04 02:50:50.000 247 21271.21 474.51 43107.89 48072.61 2021-09-04 02:50:51.000 247 21271.17 474.50 43107.89 48072.62 2021-09-04 02:50:52.000 247 21271.18 474.47 43107.89 48072.61 2021-09-04 02:50:53.000 247 21271.14 474.47 43107.89 48072.64 2021-09-04 02:50:54.000 247 21271.13 474.44 43107.92 48072.62 2021-09-04 02:50:55.000 247 21271.14 474.46 43107.91 48072.61 2021-09-04 02:50:56.000 247 21271.12 474.47 43107.93 48072.63 2021-09-04 02:50:57.000 247 21271.10 474.48 43107.93 48072.61 2021-09-04 02:50:58.000 247 21271.10 474.51 43107.92 48072.61 2021-09-04 02:50:59.000 247 21271.10 474.53 43107.88 48072.64 2021-09-04 02:51:00.000 247 21271.08 474.56 43107.85 48072.59 2021-09-04 02:51:01.000 247 21271.05 474.55 43107.87 48072.59 2021-09-04 02:51:02.000 247 21271.03 474.51 43107.89 48072.57 2021-09-04 02:51:03.000 247 21271.07 474.51 43107.88 48072.54 2021-09-04 02:51:04.000 247 21271.05 474.50 43107.91 48072.54 2021-09-04 02:51:05.000 247 21271.05 474.48 43107.95 48072.61 2021-09-04 02:51:06.000 247 21271.00 474.48 43107.96 48072.56 2021-09-04 02:51:07.000 247 21270.98 474.48 43108.00 48072.61 2021-09-04 02:51:08.000 247 21270.97 474.45 43107.98 48072.62 2021-09-04 02:51:09.000 247 21270.92 474.44 43108.00 48072.63 2021-09-04 02:51:10.000 247 21270.94 474.46 43108.01 48072.62 2021-09-04 02:51:11.000 247 21270.91 474.46 43108.00 48072.66 2021-09-04 02:51:12.000 247 21270.89 474.44 43108.06 48072.66 2021-09-04 02:51:13.000 247 21270.85 474.46 43108.07 48072.64 2021-09-04 02:51:14.000 247 21270.84 474.47 43108.12 48072.66 2021-09-04 02:51:15.000 247 21270.83 474.48 43108.13 48072.65 2021-09-04 02:51:16.000 247 21270.79 474.52 43108.12 48072.68 2021-09-04 02:51:17.000 247 21270.75 474.53 43108.12 48072.65 2021-09-04 02:51:18.000 247 21270.72 474.54 43108.10 48072.63 2021-09-04 02:51:19.000 247 21270.71 474.57 43108.08 48072.57 2021-09-04 02:51:20.000 247 21270.69 474.58 43108.08 48072.62 2021-09-04 02:51:21.000 247 21270.64 474.60 43108.11 48072.60 2021-09-04 02:51:22.000 247 21270.60 474.61 43108.12 48072.60 2021-09-04 02:51:23.000 247 21270.60 474.57 43108.12 48072.58 2021-09-04 02:51:24.000 247 21270.62 474.52 43108.14 48072.59 2021-09-04 02:51:25.000 247 21270.62 474.52 43108.16 48072.60 2021-09-04 02:51:26.000 247 21270.59 474.56 43108.20 48072.65 2021-09-04 02:51:27.000 247 21270.63 474.58 43108.20 48072.64 2021-09-04 02:51:28.000 247 21270.60 474.60 43108.20 48072.68 2021-09-04 02:51:29.000 247 21270.66 474.61 43108.23 48072.64 2021-09-04 02:51:30.000 247 21270.65 474.63 43108.24 48072.68 2021-09-04 02:51:31.000 247 21270.63 474.63 43108.22 48072.67 2021-09-04 02:51:32.000 247 21270.63 474.68 43108.23 48072.69 2021-09-04 02:51:33.000 247 21270.64 474.65 43108.24 48072.66 2021-09-04 02:51:34.000 247 21270.61 474.69 43108.22 48072.71 2021-09-04 02:51:35.000 247 21270.62 474.66 43108.22 48072.70 2021-09-04 02:51:36.000 247 21270.64 474.66 43108.26 48072.72 2021-09-04 02:51:37.000 247 21270.68 474.67 43108.29 48072.70 2021-09-04 02:51:38.000 247 21270.71 474.67 43108.29 48072.77 2021-09-04 02:51:39.000 247 21270.73 474.66 43108.34 48072.76 2021-09-04 02:51:40.000 247 21270.72 474.68 43108.34 48072.79 2021-09-04 02:51:41.000 247 21270.76 474.66 43108.35 48072.83 2021-09-04 02:51:42.000 247 21270.80 474.65 43108.35 48072.84 2021-09-04 02:51:43.000 247 21270.82 474.67 43108.34 48072.85 2021-09-04 02:51:44.000 247 21270.78 474.67 43108.35 48072.88 2021-09-04 02:51:45.000 247 21270.80 474.71 43108.37 48072.86 2021-09-04 02:51:46.000 247 21270.83 474.69 43108.37 48072.88 2021-09-04 02:51:47.000 247 21270.86 474.75 43108.36 48072.90 2021-09-04 02:51:48.000 247 21270.87 474.80 43108.35 48072.92 2021-09-04 02:51:49.000 247 21270.86 474.83 43108.34 48072.90 2021-09-04 02:51:50.000 247 21270.85 474.90 43108.29 48072.86 2021-09-04 02:51:51.000 247 21270.81 475.00 43108.21 48072.83 2021-09-04 02:51:52.000 247 21270.79 475.05 43108.11 48072.72 2021-09-04 02:51:53.000 247 21270.84 475.07 43108.06 48072.65 2021-09-04 02:51:54.000 247 21270.84 475.07 43108.03 48072.62 2021-09-04 02:51:55.000 247 21270.84 475.07 43108.00 48072.59 2021-09-04 02:51:56.000 247 21270.83 475.06 43107.98 48072.53 2021-09-04 02:51:57.000 247 21270.84 475.04 43107.98 48072.56 2021-09-04 02:51:58.000 247 21270.86 475.04 43107.99 48072.53 2021-09-04 02:51:59.000 247 21270.88 475.04 43107.95 48072.52 2021-09-04 02:52:00.000 247 21270.91 475.03 43107.91 48072.52 2021-09-04 02:52:01.000 247 21270.90 475.01 43107.94 48072.53 2021-09-04 02:52:02.000 247 21270.90 474.99 43107.90 48072.51 2021-09-04 02:52:03.000 247 21270.93 474.93 43107.92 48072.54 2021-09-04 02:52:04.000 247 21270.94 474.88 43107.95 48072.49 2021-09-04 02:52:05.000 247 21270.94 474.85 43107.91 48072.52 2021-09-04 02:52:06.000 247 21270.95 474.83 43107.93 48072.54 2021-09-04 02:52:07.000 247 21270.97 474.80 43107.95 48072.56 2021-09-04 02:52:08.000 247 21270.97 474.76 43107.98 48072.56 2021-09-04 02:52:09.000 247 21270.99 474.74 43107.96 48072.58 2021-09-04 02:52:10.000 247 21271.01 474.73 43107.96 48072.57 2021-09-04 02:52:11.000 247 21271.02 474.72 43107.94 48072.60 2021-09-04 02:52:12.000 247 21271.04 474.67 43107.95 48072.64 2021-09-04 02:52:13.000 247 21271.06 474.65 43107.99 48072.62 2021-09-04 02:52:14.000 247 21271.06 474.65 43108.00 48072.59 2021-09-04 02:52:15.000 247 21271.08 474.62 43107.99 48072.65 2021-09-04 02:52:16.000 247 21271.09 474.62 43107.97 48072.65 2021-09-04 02:52:17.000 247 21271.07 474.62 43107.98 48072.67 2021-09-04 02:52:18.000 247 21271.05 474.62 43107.99 48072.62 2021-09-04 02:52:19.000 247 21271.04 474.61 43107.98 48072.63 2021-09-04 02:52:20.000 247 21271.07 474.57 43107.98 48072.61 2021-09-04 02:52:21.000 247 21271.04 474.54 43108.00 48072.64 2021-09-04 02:52:22.000 247 21271.01 474.56 43107.96 48072.61 2021-09-04 02:52:23.000 247 21271.00 474.55 43107.97 48072.59 2021-09-04 02:52:24.000 247 21270.99 474.54 43107.94 48072.61 2021-09-04 02:52:25.000 247 21270.97 474.52 43107.88 48072.62 2021-09-04 02:52:26.000 247 21270.95 474.47 43107.89 48072.55 2021-09-04 02:52:27.000 247 21270.93 474.45 43107.93 48072.57 2021-09-04 02:52:28.000 247 21270.92 474.47 43107.91 48072.51 2021-09-04 02:52:29.000 247 21270.86 474.52 43107.87 48072.49 2021-09-04 02:52:30.000 247 21270.81 474.54 43107.84 48072.46 2021-09-04 02:52:31.000 247 21270.78 474.53 43107.85 48072.44 2021-09-04 02:52:32.000 247 21270.77 474.53 43107.84 48072.36 2021-09-04 02:52:33.000 247 21270.78 474.51 43107.82 48072.34 2021-09-04 02:52:34.000 247 21270.74 474.47 43107.81 48072.34 2021-09-04 02:52:35.000 247 21270.74 474.40 43107.86 48072.34 2021-09-04 02:52:36.000 247 21270.71 474.36 43107.90 48072.39 2021-09-04 02:52:37.000 247 21270.70 474.36 43107.92 48072.37 2021-09-04 02:52:38.000 247 21270.65 474.36 43107.96 48072.41 2021-09-04 02:52:39.000 247 21270.63 474.36 43107.96 48072.38 2021-09-04 02:52:40.000 247 21270.61 474.39 43107.96 48072.36 2021-09-04 02:52:41.000 247 21270.59 474.42 43107.96 48072.40 2021-09-04 02:52:42.000 247 21270.53 474.44 43107.96 48072.35 2021-09-04 02:52:43.000 247 21270.51 474.45 43107.94 48072.32 2021-09-04 02:52:44.000 247 21270.50 474.50 43107.92 48072.29 2021-09-04 02:52:45.000 247 21270.48 474.54 43107.89 48072.27 2021-09-04 02:52:46.000 247 21270.46 474.55 43107.87 48072.25 2021-09-04 02:52:47.000 247 21270.48 474.56 43107.88 48072.27 2021-09-04 02:52:48.000 247 21270.44 474.62 43107.86 48072.19 2021-09-04 02:52:49.000 247 21270.43 474.66 43107.87 48072.24 2021-09-04 02:52:50.000 247 21270.42 474.66 43107.84 48072.22 2021-09-04 02:52:51.000 247 21270.43 474.70 43107.84 48072.22 2021-09-04 02:52:52.000 247 21270.41 474.74 43107.86 48072.23 2021-09-04 02:52:53.000 247 21270.42 474.76 43107.85 48072.19 2021-09-04 02:52:54.000 247 21270.40 474.79 43107.86 48072.20 2021-09-04 02:52:55.000 247 21270.42 474.82 43107.82 48072.22 2021-09-04 02:52:56.000 247 21270.43 474.89 43107.80 48072.17 2021-09-04 02:52:57.000 247 21270.44 474.93 43107.79 48072.17 2021-09-04 02:52:58.000 247 21270.43 474.93 43107.80 48072.15 2021-09-04 02:52:59.000 247 21270.42 474.93 43107.80 48072.16 2021-09-04 02:53:00.000 247 21270.40 474.92 43107.82 48072.15 2021-09-04 02:53:01.000 247 21270.41 474.91 43107.82 48072.16 2021-09-04 02:53:02.000 247 21270.41 474.93 43107.82 48072.14 2021-09-04 02:53:03.000 247 21270.39 474.92 43107.79 48072.17 2021-09-04 02:53:04.000 247 21270.38 474.92 43107.78 48072.15 2021-09-04 02:53:05.000 247 21270.42 474.92 43107.79 48072.14 2021-09-04 02:53:06.000 247 21270.46 474.92 43107.72 48072.13 2021-09-04 02:53:07.000 247 21270.44 474.95 43107.72 48072.14 2021-09-04 02:53:08.000 247 21270.45 474.95 43107.69 48072.10 2021-09-04 02:53:09.000 247 21270.46 474.95 43107.74 48072.14 2021-09-04 02:53:10.000 247 21270.47 474.97 43107.70 48072.08 2021-09-04 02:53:11.000 247 21270.47 474.98 43107.69 48072.10 2021-09-04 02:53:12.000 247 21270.44 475.05 43107.66 48072.05 2021-09-04 02:53:13.000 247 21270.44 475.06 43107.64 48072.07 2021-09-04 02:53:14.000 247 21270.51 475.09 43107.61 48072.00 2021-09-04 02:53:15.000 247 21270.50 475.11 43107.59 48072.02 2021-09-04 02:53:16.000 247 21270.50 475.13 43107.59 48072.05 2021-09-04 02:53:17.000 247 21270.52 475.16 43107.59 48071.97 2021-09-04 02:53:18.000 247 21270.54 475.17 43107.57 48071.96 2021-09-04 02:53:19.000 247 21270.58 475.15 43107.55 48072.01 2021-09-04 02:53:20.000 247 21270.61 475.15 43107.54 48071.97 2021-09-04 02:53:21.000 247 21270.62 475.13 43107.54 48072.00 2021-09-04 02:53:22.000 247 21270.61 475.10 43107.55 48072.04 2021-09-04 02:53:23.000 247 21270.65 475.08 43107.55 48072.03 2021-09-04 02:53:24.000 247 21270.71 475.08 43107.60 48072.05 2021-09-04 02:53:25.000 247 21270.69 475.08 43107.59 48072.10 2021-09-04 02:53:26.000 247 21270.70 475.09 43107.58 48072.08 2021-09-04 02:53:27.000 247 21270.75 475.07 43107.57 48072.13 2021-09-04 02:53:28.000 247 21270.76 475.11 43107.56 48072.11 2021-09-04 02:53:29.000 247 21270.78 475.16 43107.52 48072.09 2021-09-04 02:53:30.000 247 21270.80 475.16 43107.47 48072.09 2021-09-04 02:53:31.000 247 21270.82 475.18 43107.44 48072.05 2021-09-04 02:53:32.000 247 21270.80 475.17 43107.41 48072.02 2021-09-04 02:53:33.000 247 21270.78 475.15 43107.36 48071.99 2021-09-04 02:53:34.000 247 21270.81 475.15 43107.36 48072.00 2021-09-04 02:53:35.000 247 21270.84 475.12 43107.40 48071.96 2021-09-04 02:53:36.000 247 21270.84 475.09 43107.42 48071.99 2021-09-04 02:53:37.000 247 21270.83 475.09 43107.38 48071.97 2021-09-04 02:53:38.000 247 21270.83 475.08 43107.38 48071.99 2021-09-04 02:53:39.000 247 21270.83 475.06 43107.38 48071.99 2021-09-04 02:53:40.000 247 21270.85 475.03 43107.42 48071.99 2021-09-04 02:53:41.000 247 21270.87 474.95 43107.47 48072.05 2021-09-04 02:53:42.000 247 21270.92 474.93 43107.48 48072.06 2021-09-04 02:53:43.000 247 21270.95 474.93 43107.51 48072.08 2021-09-04 02:53:44.000 247 21270.98 474.90 43107.49 48072.12 2021-09-04 02:53:45.000 247 21270.98 474.87 43107.50 48072.12 2021-09-04 02:53:46.000 247 21270.97 474.84 43107.52 48072.16 2021-09-04 02:53:47.000 247 21271.01 474.82 43107.55 48072.15 2021-09-04 02:53:48.000 247 21270.98 474.79 43107.56 48072.18 2021-09-04 02:53:49.000 247 21270.99 474.74 43107.58 48072.15 2021-09-04 02:53:50.000 247 21271.00 474.69 43107.62 48072.20 2021-09-04 02:53:51.000 247 21270.97 474.62 43107.63 48072.21 2021-09-04 02:53:52.000 247 21271.00 474.58 43107.65 48072.23 2021-09-04 02:53:53.000 247 21271.02 474.56 43107.66 48072.26 2021-09-04 02:53:54.000 247 21271.02 474.54 43107.69 48072.28 2021-09-04 02:53:55.000 247 21270.97 474.51 43107.73 48072.27 2021-09-04 02:53:56.000 247 21270.99 474.46 43107.73 48072.31 2021-09-04 02:53:57.000 247 21271.00 474.41 43107.72 48072.29 2021-09-04 02:53:58.000 247 21270.95 474.38 43107.76 48072.32 2021-09-04 02:53:59.000 247 21270.92 474.37 43107.78 48072.36 2021-09-04 02:54:00.000 247 21270.92 474.35 43107.80 48072.34 2021-09-04 02:54:01.000 247 21270.90 474.36 43107.80 48072.36 2021-09-04 02:54:02.000 247 21270.89 474.39 43107.81 48072.34 2021-09-04 02:54:03.000 247 21270.84 474.41 43107.80 48072.33 2021-09-04 02:54:04.000 247 21270.84 474.39 43107.79 48072.35 2021-09-04 02:54:05.000 247 21270.83 474.40 43107.77 48072.30 2021-09-04 02:54:06.000 247 21270.80 474.41 43107.80 48072.29 2021-09-04 02:54:07.000 247 21270.82 474.40 43107.78 48072.30 2021-09-04 02:54:08.000 247 21270.80 474.42 43107.78 48072.27 2021-09-04 02:54:09.000 247 21270.78 474.43 43107.76 48072.31 2021-09-04 02:54:10.000 247 21270.75 474.47 43107.73 48072.25 2021-09-04 02:54:11.000 247 21270.76 474.46 43107.77 48072.29 2021-09-04 02:54:12.000 247 21270.74 474.48 43107.76 48072.26 2021-09-04 02:54:13.000 247 21270.76 474.50 43107.75 48072.27 2021-09-04 02:54:14.000 247 21270.77 474.46 43107.80 48072.30 2021-09-04 02:54:15.000 247 21270.77 474.47 43107.78 48072.31 2021-09-04 02:54:16.000 247 21270.78 474.49 43107.80 48072.32 2021-09-04 02:54:17.000 247 21270.79 474.50 43107.77 48072.29 2021-09-04 02:54:18.000 247 21270.81 474.52 43107.73 48072.30 2021-09-04 02:54:19.000 247 21270.81 474.51 43107.73 48072.28 2021-09-04 02:54:20.000 247 21270.80 474.52 43107.70 48072.25 2021-09-04 02:54:21.000 247 21270.76 474.53 43107.72 48072.25 2021-09-04 02:54:22.000 247 21270.75 474.49 43107.73 48072.22 2021-09-04 02:54:23.000 247 21270.78 474.47 43107.72 48072.23 2021-09-04 02:54:24.000 247 21270.74 474.47 43107.69 48072.24 2021-09-04 02:54:25.000 247 21270.73 474.48 43107.71 48072.23 2021-09-04 02:54:26.000 247 21270.68 474.49 43107.69 48072.17 2021-09-04 02:54:27.000 247 21270.66 474.48 43107.70 48072.17 2021-09-04 02:54:28.000 247 21270.64 474.48 43107.68 48072.14 2021-09-04 02:54:29.000 247 21270.62 474.48 43107.67 48072.17 2021-09-04 02:54:30.000 247 21270.60 474.50 43107.65 48072.11 2021-09-04 02:54:31.000 247 21270.58 474.52 43107.69 48072.11 2021-09-04 02:54:32.000 247 21270.58 474.55 43107.66 48072.08 2021-09-04 02:54:33.000 247 21270.58 474.53 43107.66 48072.10 2021-09-04 02:54:34.000 247 21270.58 474.55 43107.65 48072.07 2021-09-04 02:54:35.000 247 21270.63 474.55 43107.70 48072.13 2021-09-04 02:54:36.000 247 21270.62 474.53 43107.72 48072.11 2021-09-04 02:54:37.000 247 21270.65 474.51 43107.71 48072.15 2021-09-04 02:54:38.000 247 21270.67 474.55 43107.67 48072.15 2021-09-04 02:54:39.000 247 21270.69 474.57 43107.70 48072.17 2021-09-04 02:54:40.000 247 21270.70 474.61 43107.69 48072.20 2021-09-04 02:54:41.000 247 21270.76 474.60 43107.70 48072.19 2021-09-04 02:54:42.000 247 21270.76 474.59 43107.70 48072.20 2021-09-04 02:54:43.000 247 21270.75 474.61 43107.69 48072.22 2021-09-04 02:54:44.000 247 21270.77 474.61 43107.68 48072.18 2021-09-04 02:54:45.000 247 21270.78 474.63 43107.69 48072.22 2021-09-04 02:54:46.000 247 21270.82 474.62 43107.67 48072.21 2021-09-04 02:54:47.000 247 21270.86 474.61 43107.67 48072.20 2021-09-04 02:54:48.000 247 21270.87 474.62 43107.66 48072.24 2021-09-04 02:54:49.000 247 21270.89 474.62 43107.68 48072.22 2021-09-04 02:54:50.000 247 21270.87 474.62 43107.69 48072.25 2021-09-04 02:54:51.000 247 21270.85 474.62 43107.67 48072.22 2021-09-04 02:54:52.000 247 21270.86 474.63 43107.67 48072.25 2021-09-04 02:54:53.000 247 21270.86 474.59 43107.69 48072.23 2021-09-04 02:54:54.000 247 21270.87 474.62 43107.68 48072.24 2021-09-04 02:54:55.000 247 21270.91 474.61 43107.67 48072.25 2021-09-04 02:54:56.000 247 21270.90 474.62 43107.63 48072.22 2021-09-04 02:54:57.000 247 21270.90 474.62 43107.64 48072.23 2021-09-04 02:54:58.000 247 21270.91 474.60 43107.61 48072.25 2021-09-04 02:54:59.000 247 21270.94 474.55 43107.63 48072.21 2021-09-04 02:55:00.000 247 21270.91 474.51 43107.68 48072.25 2021-09-04 02:55:01.000 247 21270.93 474.48 43107.68 48072.25 2021-09-04 02:55:02.000 247 21270.99 474.42 43107.72 48072.31 2021-09-04 02:55:03.000 247 21270.97 474.42 43107.73 48072.30 2021-09-04 02:55:04.000 247 21270.97 474.41 43107.71 48072.39 2021-09-04 02:55:05.000 247 21270.98 474.40 43107.76 48072.37 2021-09-04 02:55:06.000 247 21270.99 474.40 43107.77 48072.42 2021-09-04 02:55:07.000 247 21271.03 474.38 43107.78 48072.40 2021-09-04 02:55:08.000 247 21271.02 474.38 43107.79 48072.44 2021-09-04 02:55:09.000 247 21271.05 474.37 43107.77 48072.45 2021-09-04 02:55:10.000 247 21271.05 474.38 43107.77 48072.46 2021-09-04 02:55:11.000 247 21271.01 474.37 43107.77 48072.43 2021-09-04 02:55:12.000 247 21271.00 474.38 43107.80 48072.47 2021-09-04 02:55:13.000 247 21271.00 474.36 43107.80 48072.46 2021-09-04 02:55:14.000 247 21271.00 474.37 43107.81 48072.47 2021-09-04 02:55:15.000 247 21271.01 474.36 43107.80 48072.43 2021-09-04 02:55:16.000 247 21270.96 474.36 43107.81 48072.45 2021-09-04 02:55:17.000 247 21270.93 474.40 43107.77 48072.46 2021-09-04 02:55:18.000 247 21270.94 474.41 43107.77 48072.42 2021-09-04 02:55:19.000 247 21270.92 474.42 43107.73 48072.40 2021-09-04 02:55:20.000 247 21270.93 474.41 43107.68 48072.41 2021-09-04 02:55:21.000 247 21270.95 474.41 43107.65 48072.37 2021-09-04 02:55:22.000 247 21270.95 474.40 43107.67 48072.34 2021-09-04 02:55:23.000 247 21270.95 474.41 43107.70 48072.33 2021-09-04 02:55:24.000 247 21270.93 474.39 43107.70 48072.32 2021-09-04 02:55:25.000 247 21270.97 474.37 43107.71 48072.29 2021-09-04 02:55:26.000 247 21270.98 474.36 43107.71 48072.32 2021-09-04 02:55:27.000 247 21270.96 474.34 43107.72 48072.31 2021-09-04 02:55:28.000 247 21270.97 474.33 43107.70 48072.32 2021-09-04 02:55:29.000 247 21270.95 474.32 43107.73 48072.30 2021-09-04 02:55:30.000 247 21270.94 474.31 43107.72 48072.28 2021-09-04 02:55:31.000 247 21270.95 474.30 43107.71 48072.28 2021-09-04 02:55:32.000 247 21270.94 474.29 43107.71 48072.26 2021-09-04 02:55:33.000 247 21270.92 474.26 43107.73 48072.27 2021-09-04 02:55:34.000 247 21270.90 474.25 43107.72 48072.28 2021-09-04 02:55:35.000 247 21270.88 474.25 43107.71 48072.26 2021-09-04 02:55:36.000 247 21270.87 474.25 43107.72 48072.25 2021-09-04 02:55:37.000 247 21270.84 474.22 43107.71 48072.25 2021-09-04 02:55:38.000 247 21270.81 474.22 43107.68 48072.25 2021-09-04 02:55:39.000 247 21270.81 474.19 43107.69 48072.23 2021-09-04 02:55:40.000 247 21270.78 474.17 43107.72 48072.23 2021-09-04 02:55:41.000 247 21270.77 474.17 43107.69 48072.22 2021-09-04 02:55:42.000 247 21270.77 474.18 43107.69 48072.27 2021-09-04 02:55:43.000 247 21270.77 474.17 43107.69 48072.19 2021-09-04 02:55:44.000 247 21270.73 474.19 43107.73 48072.24 2021-09-04 02:55:45.000 247 21270.72 474.22 43107.75 48072.22 2021-09-04 02:55:46.000 247 21270.71 474.24 43107.75 48072.22 2021-09-04 02:55:47.000 247 21270.70 474.25 43107.69 48072.20 2021-09-04 02:55:48.000 247 21270.70 474.24 43107.69 48072.20 2021-09-04 02:55:49.000 247 21270.71 474.26 43107.71 48072.19 2021-09-04 02:55:50.000 247 21270.72 474.22 43107.73 48072.19 2021-09-04 02:55:51.000 247 21270.73 474.23 43107.72 48072.17 2021-09-04 02:55:52.000 247 21270.73 474.21 43107.74 48072.24 2021-09-04 02:55:53.000 247 21270.73 474.19 43107.81 48072.23 2021-09-04 02:55:54.000 247 21270.73 474.19 43107.77 48072.23 2021-09-04 02:55:55.000 247 21270.74 474.20 43107.73 48072.25 2021-09-04 02:55:56.000 247 21270.72 474.22 43107.70 48072.21 2021-09-04 02:55:57.000 247 21270.70 474.21 43107.68 48072.20 2021-09-04 02:55:58.000 247 21270.70 474.19 43107.70 48072.19 2021-09-04 02:55:59.000 247 21270.69 474.19 43107.69 48072.15 2021-09-04 02:56:00.000 247 21270.69 474.13 43107.69 48072.13 2021-09-04 02:56:01.000 247 21270.68 474.13 43107.70 48072.14 2021-09-04 02:56:02.000 247 21270.67 474.14 43107.74 48072.16 2021-09-04 02:56:03.000 247 21270.66 474.11 43107.71 48072.15 2021-09-04 02:56:04.000 247 21270.66 474.11 43107.72 48072.16 2021-09-04 02:56:05.000 247 21270.63 474.08 43107.74 48072.15 2021-09-04 02:56:06.000 247 21270.63 474.06 43107.77 48072.18 2021-09-04 02:56:07.000 247 21270.65 474.06 43107.77 48072.18 2021-09-04 02:56:08.000 247 21270.65 474.07 43107.75 48072.18 2021-09-04 02:56:09.000 247 21270.65 474.09 43107.79 48072.22 2021-09-04 02:56:10.000 247 21270.67 474.12 43107.76 48072.22 2021-09-04 02:56:11.000 247 21270.67 474.10 43107.78 48072.23 2021-09-04 02:56:12.000 247 21270.67 474.12 43107.81 48072.24 2021-09-04 02:56:13.000 247 21270.69 474.11 43107.81 48072.27 2021-09-04 02:56:14.000 247 21270.71 474.10 43107.79 48072.23 2021-09-04 02:56:15.000 247 21270.74 474.03 43107.83 48072.28 2021-09-04 02:56:16.000 247 21270.79 474.00 43107.87 48072.29 2021-09-04 02:56:17.000 247 21270.80 473.96 43107.91 48072.38 2021-09-04 02:56:18.000 247 21270.82 473.95 43107.93 48072.41 2021-09-04 02:56:19.000 247 21270.83 473.99 43107.97 48072.44 2021-09-04 02:56:20.000 247 21270.81 474.03 43107.98 48072.45 2021-09-04 02:56:21.000 247 21270.82 474.03 43107.94 48072.45 2021-09-04 02:56:22.000 247 21270.83 474.05 43107.94 48072.43 2021-09-04 02:56:23.000 247 21270.85 474.01 43107.91 48072.39 2021-09-04 02:56:24.000 247 21270.86 474.01 43107.91 48072.44 2021-09-04 02:56:25.000 247 21270.88 474.00 43107.90 48072.41 2021-09-04 02:56:26.000 247 21270.86 473.99 43107.94 48072.43 2021-09-04 02:56:27.000 247 21270.86 473.98 43107.93 48072.40 2021-09-04 02:56:28.000 247 21270.86 473.97 43107.91 48072.40 2021-09-04 02:56:29.000 247 21270.87 473.98 43107.89 48072.44 2021-09-04 02:56:30.000 247 21270.88 473.97 43107.89 48072.39 2021-09-04 02:56:31.000 247 21270.88 473.96 43107.87 48072.45 2021-09-04 02:56:32.000 247 21270.87 473.96 43107.87 48072.41 2021-09-04 02:56:33.000 247 21270.84 473.97 43107.86 48072.41 2021-09-04 02:56:34.000 247 21270.86 473.98 43107.86 48072.40 2021-09-04 02:56:35.000 247 21270.82 474.09 43107.87 48072.40 2021-09-04 02:56:36.000 247 21270.80 474.22 43107.79 48072.36 2021-09-04 02:56:37.000 247 21270.79 474.31 43107.70 48072.30 2021-09-04 02:56:38.000 247 21270.79 474.33 43107.62 48072.19 2021-09-04 02:56:39.000 247 21270.77 474.35 43107.55 48072.15 2021-09-04 02:56:40.000 247 21270.81 474.36 43107.50 48072.10 2021-09-04 02:56:41.000 247 21270.82 474.35 43107.45 48072.05 2021-09-04 02:56:42.000 247 21270.83 474.36 43107.46 48072.03 2021-09-04 02:56:43.000 247 21270.82 474.37 43107.46 48072.06 2021-09-04 02:56:44.000 247 21270.83 474.35 43107.47 48072.01 2021-09-04 02:56:45.000 247 21270.85 474.32 43107.48 48072.02 2021-09-04 02:56:46.000 247 21270.90 474.22 43107.51 48072.03 2021-09-04 02:56:47.000 247 21270.93 474.10 43107.58 48072.10 2021-09-04 02:56:48.000 247 21270.93 474.03 43107.64 48072.12 2021-09-04 02:56:49.000 247 21270.92 473.97 43107.71 48072.24 2021-09-04 02:56:50.000 247 21270.92 473.93 43107.79 48072.28 2021-09-04 02:56:51.000 247 21270.93 473.91 43107.81 48072.37 2021-09-04 02:56:52.000 247 21270.92 473.90 43107.86 48072.39 2021-09-04 02:56:53.000 247 21270.92 473.88 43107.89 48072.47 2021-09-04 02:56:54.000 247 21270.94 473.87 43107.94 48072.47 2021-09-04 02:56:55.000 247 21270.97 473.84 43107.95 48072.51 2021-09-04 02:56:56.000 247 21270.97 473.87 43107.97 48072.51 2021-09-04 02:56:57.000 247 21270.95 473.88 43107.95 48072.55 2021-09-04 02:56:58.000 247 21270.96 473.88 43107.96 48072.52 2021-09-04 02:56:59.000 247 21270.97 473.84 43107.91 48072.51 2021-09-04 02:57:00.000 247 21271.00 473.85 43107.96 48072.54 2021-09-04 02:57:01.000 247 21271.02 473.84 43107.97 48072.55 2021-09-04 02:57:02.000 247 21270.99 473.86 43107.98 48072.52 2021-09-04 02:57:03.000 247 21270.95 473.84 43107.95 48072.57 2021-09-04 02:57:04.000 247 21270.96 473.83 43107.93 48072.50 2021-09-04 02:57:05.000 247 21270.94 473.83 43107.94 48072.50 2021-09-04 02:57:06.000 247 21270.95 473.84 43107.94 48072.50 2021-09-04 02:57:07.000 247 21270.90 473.88 43107.91 48072.47 2021-09-04 02:57:08.000 247 21270.86 473.90 43107.90 48072.44 2021-09-04 02:57:09.000 247 21270.84 473.93 43107.88 48072.42 2021-09-04 02:57:10.000 247 21270.83 474.03 43107.82 48072.39 2021-09-04 02:57:11.000 247 21270.83 474.12 43107.75 48072.35 2021-09-04 02:57:12.000 247 21270.80 474.12 43107.67 48072.23 2021-09-04 02:57:13.000 247 21270.79 474.13 43107.61 48072.20 2021-09-04 02:57:14.000 247 21270.78 474.12 43107.55 48072.14 2021-09-04 02:57:15.000 247 21270.81 474.10 43107.54 48072.12 2021-09-04 02:57:16.000 247 21270.82 474.10 43107.57 48072.06 2021-09-04 02:57:17.000 247 21270.79 474.09 43107.55 48072.05 2021-09-04 02:57:18.000 247 21270.79 474.03 43107.52 48072.03 2021-09-04 02:57:19.000 247 21270.82 474.01 43107.55 48072.08 2021-09-04 02:57:20.000 247 21270.82 473.99 43107.56 48072.04 2021-09-04 02:57:21.000 247 21270.82 473.97 43107.53 48072.09 2021-09-04 02:57:22.000 247 21270.82 473.99 43107.54 48072.08 2021-09-04 02:57:23.000 247 21270.82 474.02 43107.59 48072.12 2021-09-04 02:57:24.000 247 21270.84 474.04 43107.54 48072.09 2021-09-04 02:57:25.000 247 21270.83 474.05 43107.53 48072.09 2021-09-04 02:57:26.000 247 21270.86 474.02 43107.52 48072.05 2021-09-04 02:57:27.000 247 21270.81 473.96 43107.50 48072.07 2021-09-04 02:57:28.000 247 21270.78 473.95 43107.50 48072.05 2021-09-04 02:57:29.000 247 21270.82 473.92 43107.51 48072.08 2021-09-04 02:57:30.000 247 21270.79 473.88 43107.54 48072.10 2021-09-04 02:57:31.000 247 21270.82 473.87 43107.54 48072.12 2021-09-04 02:57:32.000 247 21270.83 473.86 43107.56 48072.12 2021-09-04 02:57:33.000 247 21270.84 473.83 43107.56 48072.17 2021-09-04 02:57:34.000 247 21270.82 473.84 43107.55 48072.16 2021-09-04 02:57:35.000 247 21270.84 473.81 43107.56 48072.17 2021-09-04 02:57:36.000 247 21270.84 473.77 43107.58 48072.19 2021-09-04 02:57:37.000 247 21270.85 473.78 43107.62 48072.18 2021-09-04 02:57:38.000 247 21270.81 473.77 43107.61 48072.19 2021-09-04 02:57:39.000 247 21270.79 473.75 43107.58 48072.19 2021-09-04 02:57:40.000 247 21270.79 473.77 43107.62 48072.20 2021-09-04 02:57:41.000 247 21270.78 473.78 43107.62 48072.18 2021-09-04 02:57:42.000 247 21270.77 473.76 43107.63 48072.22 2021-09-04 02:57:43.000 247 21270.75 473.76 43107.64 48072.17 2021-09-04 02:57:44.000 247 21270.72 473.79 43107.62 48072.18 2021-09-04 02:57:45.000 247 21270.74 473.83 43107.62 48072.19 2021-09-04 02:57:46.000 247 21270.75 473.83 43107.63 48072.18 2021-09-04 02:57:47.000 247 21270.71 473.88 43107.59 48072.19 2021-09-04 02:57:48.000 247 21270.71 473.89 43107.61 48072.20 2021-09-04 02:57:49.000 247 21270.72 473.94 43107.62 48072.17 2021-09-04 02:57:50.000 247 21270.74 474.00 43107.59 48072.20 2021-09-04 02:57:51.000 247 21270.75 474.02 43107.58 48072.16 2021-09-04 02:57:52.000 247 21270.75 474.00 43107.58 48072.13 2021-09-04 02:57:53.000 247 21270.75 474.02 43107.54 48072.10 2021-09-04 02:57:54.000 247 21270.73 474.05 43107.54 48072.12 2021-09-04 02:57:55.000 247 21270.73 474.08 43107.55 48072.08 2021-09-04 02:57:56.000 247 21270.76 474.14 43107.52 48072.12 2021-09-04 02:57:57.000 247 21270.75 474.23 43107.47 48072.05 2021-09-04 02:57:58.000 247 21270.71 474.31 43107.38 48072.01 2021-09-04 02:57:59.000 247 21270.75 474.31 43107.32 48071.95 2021-09-04 02:58:00.000 247 21270.70 474.36 43107.28 48071.92 2021-09-04 02:58:01.000 247 21270.70 474.33 43107.23 48071.88 2021-09-04 02:58:02.000 247 21270.73 474.27 43107.26 48071.85 2021-09-04 02:58:03.000 247 21270.68 474.29 43107.28 48071.85 2021-09-04 02:58:04.000 247 21270.69 474.33 43107.25 48071.86 2021-09-04 02:58:05.000 247 21270.67 474.32 43107.22 48071.84 2021-09-04 02:58:06.000 247 21270.66 474.30 43107.20 48071.83 2021-09-04 02:58:07.000 247 21270.69 474.30 43107.22 48071.82 2021-09-04 02:58:08.000 247 21270.71 474.31 43107.19 48071.78 2021-09-04 02:58:09.000 247 21270.70 474.28 43107.18 48071.80 2021-09-04 02:58:10.000 247 21270.71 474.26 43107.17 48071.81 2021-09-04 02:58:11.000 247 21270.72 474.28 43107.15 48071.76 2021-09-04 02:58:12.000 247 21270.73 474.28 43107.13 48071.77 2021-09-04 02:58:13.000 247 21270.77 474.27 43107.12 48071.73 2021-09-04 02:58:14.000 247 21270.77 474.24 43107.12 48071.70 2021-09-04 02:58:15.000 247 21270.81 474.17 43107.12 48071.70 2021-09-04 02:58:16.000 247 21270.80 474.09 43107.16 48071.71 2021-09-04 02:58:17.000 247 21270.76 474.07 43107.18 48071.78 2021-09-04 02:58:18.000 247 21270.74 474.08 43107.20 48071.79 2021-09-04 02:58:19.000 247 21270.75 474.03 43107.19 48071.77 2021-09-04 02:58:20.000 247 21270.77 474.01 43107.23 48071.79 2021-09-04 02:58:21.000 247 21270.83 473.99 43107.24 48071.82 2021-09-04 02:58:22.000 247 21270.87 473.96 43107.25 48071.87 2021-09-04 02:58:23.000 247 21270.88 473.92 43107.31 48071.88 2021-09-04 02:58:24.000 247 21270.86 473.91 43107.34 48071.91 2021-09-04 02:58:25.000 247 21270.84 473.91 43107.33 48071.94 2021-09-04 02:58:26.000 247 21270.83 473.89 43107.37 48071.98 2021-09-04 02:58:27.000 247 21270.81 473.89 43107.40 48071.97 2021-09-04 02:58:28.000 247 21270.75 473.92 43107.35 48071.96 2021-09-04 02:58:29.000 247 21270.72 473.92 43107.36 48071.94 2021-09-04 02:58:30.000 247 21270.72 473.93 43107.35 48071.94 2021-09-04 02:58:31.000 247 21270.70 473.94 43107.35 48071.91 2021-09-04 02:58:32.000 247 21270.67 473.95 43107.36 48071.90 2021-09-04 02:58:33.000 247 21270.69 473.94 43107.37 48071.91 2021-09-04 02:58:34.000 247 21270.67 473.90 43107.40 48071.90 2021-09-04 02:58:35.000 247 21270.66 473.89 43107.40 48071.92 2021-09-04 02:58:36.000 247 21270.68 473.86 43107.41 48071.93 2021-09-04 02:58:37.000 247 21270.68 473.89 43107.41 48071.92 2021-09-04 02:58:38.000 247 21270.67 473.87 43107.40 48071.93 2021-09-04 02:58:39.000 247 21270.68 473.83 43107.40 48071.94 2021-09-04 02:58:40.000 247 21270.69 473.81 43107.42 48071.93 2021-09-04 02:58:41.000 247 21270.66 473.79 43107.47 48071.99 2021-09-04 02:58:42.000 247 21270.66 473.74 43107.48 48071.96 2021-09-04 02:58:43.000 247 21270.68 473.73 43107.48 48072.00 2021-09-04 02:58:44.000 247 21270.67 473.72 43107.50 48071.97 2021-09-04 02:58:45.000 247 21270.65 473.70 43107.47 48072.01 2021-09-04 02:58:46.000 247 21270.70 473.68 43107.47 48072.03 2021-09-04 02:58:47.000 247 21270.72 473.62 43107.53 48072.05 2021-09-04 02:58:48.000 247 21270.73 473.56 43107.53 48072.05 2021-09-04 02:58:49.000 247 21270.77 473.49 43107.59 48072.12 2021-09-04 02:58:50.000 247 21270.77 473.45 43107.66 48072.16 2021-09-04 02:58:51.000 247 21270.76 473.45 43107.70 48072.23 2021-09-04 02:58:52.000 247 21270.75 473.48 43107.75 48072.24 2021-09-04 02:58:53.000 247 21270.76 473.48 43107.77 48072.26 2021-09-04 02:58:54.000 247 21270.78 473.48 43107.74 48072.28 2021-09-04 02:58:55.000 247 21270.78 473.47 43107.75 48072.25 2021-09-04 02:58:56.000 247 21270.79 473.48 43107.75 48072.29 2021-09-04 02:58:57.000 247 21270.79 473.47 43107.76 48072.29 2021-09-04 02:58:58.000 247 21270.80 473.45 43107.78 48072.26 2021-09-04 02:58:59.000 247 21270.76 473.46 43107.81 48072.29 2021-09-04 02:59:00.000 247 21270.79 473.47 43107.79 48072.29 2021-09-04 02:59:01.000 247 21270.79 473.46 43107.80 48072.30 2021-09-04 02:59:02.000 247 21270.79 473.46 43107.81 48072.32 2021-09-04 02:59:03.000 247 21270.79 473.46 43107.77 48072.34 2021-09-04 02:59:04.000 247 21270.81 473.47 43107.78 48072.34 2021-09-04 02:59:05.000 247 21270.81 473.46 43107.84 48072.35 2021-09-04 02:59:06.000 247 21270.81 473.44 43107.83 48072.34 2021-09-04 02:59:07.000 247 21270.84 473.45 43107.81 48072.36 2021-09-04 02:59:08.000 247 21270.90 473.42 43107.81 48072.34 2021-09-04 02:59:09.000 247 21270.90 473.40 43107.82 48072.41 2021-09-04 02:59:10.000 247 21270.94 473.41 43107.82 48072.45 2021-09-04 02:59:11.000 247 21270.93 473.44 43107.84 48072.44 2021-09-04 02:59:12.000 247 21270.96 473.47 43107.81 48072.43 2021-09-04 02:59:13.000 247 21270.96 473.52 43107.79 48072.42 2021-09-04 02:59:14.000 247 21270.98 473.56 43107.78 48072.41 2021-09-04 02:59:15.000 247 21270.99 473.58 43107.73 48072.40 2021-09-04 02:59:16.000 247 21270.98 473.56 43107.72 48072.40 2021-09-04 02:59:17.000 247 21270.97 473.56 43107.70 48072.31 2021-09-04 02:59:18.000 247 21270.94 473.57 43107.69 48072.34 2021-09-04 02:59:19.000 247 21270.93 473.56 43107.69 48072.30 2021-09-04 02:59:20.000 247 21270.93 473.59 43107.70 48072.29 2021-09-04 02:59:21.000 247 21270.91 473.56 43107.72 48072.32 2021-09-04 02:59:22.000 247 21270.86 473.59 43107.74 48072.27 2021-09-04 02:59:23.000 247 21270.83 473.59 43107.71 48072.30 2021-09-04 02:59:24.000 247 21270.83 473.59 43107.72 48072.28 2021-09-04 02:59:25.000 247 21270.82 473.59 43107.72 48072.29 2021-09-04 02:59:26.000 247 21270.84 473.60 43107.71 48072.28 2021-09-04 02:59:27.000 247 21270.85 473.61 43107.68 48072.29 2021-09-04 02:59:28.000 247 21270.80 473.64 43107.68 48072.24 2021-09-04 02:59:29.000 247 21270.80 473.67 43107.63 48072.24 2021-09-04 02:59:30.000 247 21270.85 473.67 43107.60 48072.23 2021-09-04 02:59:31.000 247 21270.87 473.68 43107.62 48072.25 2021-09-04 02:59:32.000 247 21270.87 473.67 43107.59 48072.19 2021-09-04 02:59:33.000 247 21270.88 473.65 43107.62 48072.21 2021-09-04 02:59:34.000 247 21270.91 473.65 43107.64 48072.19 2021-09-04 02:59:35.000 247 21270.91 473.66 43107.62 48072.20 2021-09-04 02:59:36.000 247 21270.91 473.65 43107.58 48072.15 2021-09-04 02:59:37.000 247 21270.93 473.61 43107.58 48072.15 2021-09-04 02:59:38.000 247 21270.95 473.60 43107.53 48072.15 2021-09-04 02:59:39.000 247 21270.96 473.56 43107.58 48072.17 2021-09-04 02:59:40.000 247 21270.93 473.54 43107.60 48072.18 2021-09-04 02:59:41.000 247 21270.94 473.53 43107.61 48072.18 2021-09-04 02:59:42.000 247 21270.92 473.52 43107.58 48072.16 2021-09-04 02:59:43.000 247 21270.93 473.47 43107.62 48072.18 2021-09-04 02:59:44.000 247 21270.93 473.42 43107.64 48072.23 2021-09-04 02:59:45.000 247 21270.97 473.38 43107.63 48072.22 2021-09-04 02:59:46.000 247 21270.95 473.39 43107.70 48072.28 2021-09-04 02:59:47.000 247 21270.93 473.39 43107.72 48072.28 2021-09-04 02:59:48.000 247 21270.95 473.40 43107.72 48072.31 2021-09-04 02:59:49.000 247 21270.96 473.38 43107.74 48072.34 2021-09-04 02:59:50.000 247 21271.02 473.34 43107.75 48072.32 2021-09-04 02:59:51.000 247 21270.99 473.32 43107.77 48072.38 2021-09-04 02:59:52.000 247 21271.01 473.31 43107.78 48072.39 2021-09-04 02:59:53.000 247 21271.03 473.32 43107.80 48072.37 2021-09-04 02:59:54.000 247 21271.00 473.33 43107.81 48072.40 2021-09-04 02:59:55.000 247 21270.95 473.35 43107.81 48072.41 2021-09-04 02:59:56.000 247 21270.92 473.35 43107.78 48072.37 2021-09-04 02:59:57.000 247 21270.93 473.33 43107.82 48072.41 2021-09-04 02:59:58.000 247 21270.93 473.34 43107.81 48072.37 2021-09-04 02:59:59.000 247 21270.99 473.31 43107.80 48072.38 2021-09-04 03:00:00.000 247 21270.97 473.31 43107.79 48072.38 2021-09-04 03:00:01.000 247 21270.97 473.31 43107.80 48072.40 2021-09-04 03:00:02.000 247 21270.98 473.28 43107.81 48072.41 2021-09-04 03:00:03.000 247 21271.01 473.26 43107.86 48072.38 2021-09-04 03:00:04.000 247 21270.99 473.26 43107.87 48072.41 2021-09-04 03:00:05.000 247 21270.99 473.26 43107.84 48072.41 2021-09-04 03:00:06.000 247 21270.99 473.27 43107.86 48072.45 2021-09-04 03:00:07.000 247 21271.02 473.27 43107.85 48072.43 2021-09-04 03:00:08.000 247 21271.04 473.26 43107.85 48072.44 2021-09-04 03:00:09.000 247 21271.03 473.24 43107.83 48072.45 2021-09-04 03:00:10.000 247 21271.05 473.23 43107.86 48072.47 2021-09-04 03:00:11.000 247 21271.06 473.24 43107.85 48072.47 2021-09-04 03:00:12.000 247 21271.09 473.21 43107.86 48072.46 2021-09-04 03:00:13.000 247 21271.07 473.20 43107.87 48072.48 2021-09-04 03:00:14.000 247 21271.07 473.21 43107.84 48072.47 2021-09-04 03:00:15.000 247 21271.07 473.21 43107.85 48072.49 2021-09-04 03:00:16.000 247 21271.09 473.23 43107.86 48072.50 2021-09-04 03:00:17.000 247 21271.11 473.24 43107.84 48072.50 2021-09-04 03:00:18.000 247 21271.11 473.26 43107.84 48072.46 2021-09-04 03:00:19.000 247 21271.12 473.25 43107.83 48072.49 2021-09-04 03:00:20.000 247 21271.12 473.23 43107.83 48072.46 2021-09-04 03:00:21.000 247 21271.14 473.22 43107.85 48072.46 2021-09-04 03:00:22.000 247 21271.12 473.23 43107.84 48072.48 2021-09-04 03:00:23.000 247 21271.14 473.23 43107.80 48072.49 2021-09-04 03:00:24.000 247 21271.14 473.23 43107.80 48072.46 2021-09-04 03:00:25.000 247 21271.18 473.22 43107.81 48072.49 2021-09-04 03:00:26.000 247 21271.16 473.24 43107.82 48072.50 2021-09-04 03:00:27.000 247 21271.20 473.29 43107.85 48072.50 2021-09-04 03:00:28.000 247 21271.20 473.36 43107.80 48072.49 2021-09-04 03:00:29.000 247 21271.20 473.42 43107.76 48072.47 2021-09-04 03:00:30.000 247 21271.16 473.46 43107.69 48072.41 2021-09-04 03:00:31.000 247 21271.14 473.50 43107.64 48072.40 2021-09-04 03:00:32.000 247 21271.16 473.52 43107.59 48072.34 2021-09-04 03:00:33.000 247 21271.18 473.51 43107.54 48072.33 2021-09-04 03:00:34.000 247 21271.19 473.51 43107.49 48072.32 2021-09-04 03:00:35.000 247 21271.21 473.52 43107.52 48072.31 2021-09-04 03:00:36.000 247 21271.23 473.49 43107.51 48072.29 2021-09-04 03:00:37.000 247 21271.24 473.48 43107.46 48072.31 2021-09-04 03:00:38.000 247 21271.25 473.47 43107.51 48072.30 2021-09-04 03:00:39.000 247 21271.26 473.44 43107.50 48072.34 2021-09-04 03:00:40.000 247 21271.33 473.40 43107.52 48072.33 2021-09-04 03:00:41.000 247 21271.33 473.36 43107.55 48072.35 2021-09-04 03:00:42.000 247 21271.35 473.35 43107.55 48072.35 2021-09-04 03:00:43.000 247 21271.38 473.33 43107.55 48072.35 2021-09-04 03:00:44.000 247 21271.39 473.27 43107.55 48072.35 2021-09-04 03:00:45.000 247 21271.39 473.22 43107.55 48072.37 2021-09-04 03:00:46.000 247 21271.41 473.22 43107.52 48072.35 2021-09-04 03:00:47.000 247 21271.37 473.22 43107.56 48072.39 2021-09-04 03:00:48.000 247 21271.37 473.22 43107.55 48072.33 2021-09-04 03:00:49.000 247 21271.33 473.27 43107.51 48072.38 2021-09-04 03:00:50.000 247 21271.33 473.33 43107.47 48072.31 2021-09-04 03:00:51.000 247 21271.30 473.33 43107.42 48072.27 2021-09-04 03:00:52.000 247 21271.29 473.28 43107.40 48072.24 2021-09-04 03:00:53.000 247 21271.29 473.30 43107.38 48072.20 2021-09-04 03:00:54.000 247 21271.36 473.30 43107.39 48072.19 2021-09-04 03:00:55.000 247 21271.42 473.24 43107.40 48072.20 2021-09-04 03:00:56.000 247 21271.42 473.19 43107.39 48072.23 2021-09-04 03:00:57.000 247 21271.48 473.14 43107.45 48072.28 2021-09-04 03:00:58.000 247 21271.47 473.13 43107.45 48072.34 2021-09-04 03:00:59.000 247 21271.51 473.16 43107.47 48072.35 2021-09-04 03:01:00.000 247 21271.50 473.18 43107.46 48072.35 2021-09-04 03:01:01.000 247 21271.52 473.16 43107.45 48072.35 2021-09-04 03:01:02.000 247 21271.55 473.16 43107.41 48072.35 2021-09-04 03:01:03.000 247 21271.56 473.19 43107.40 48072.39 2021-09-04 03:01:04.000 247 21271.54 473.18 43107.39 48072.35 2021-09-04 03:01:05.000 247 21271.51 473.14 43107.44 48072.31 2021-09-04 03:01:06.000 247 21271.54 473.12 43107.42 48072.37 2021-09-04 03:01:07.000 247 21271.56 473.12 43107.42 48072.35 2021-09-04 03:01:08.000 247 21271.54 473.10 43107.41 48072.37 2021-09-04 03:01:09.000 247 21271.59 473.07 43107.40 48072.38 2021-09-04 03:01:10.000 247 21271.57 473.07 43107.41 48072.35 2021-09-04 03:01:11.000 247 21271.56 473.03 43107.41 48072.36 2021-09-04 03:01:12.000 247 21271.56 472.96 43107.45 48072.36 2021-09-04 03:01:13.000 247 21271.59 472.93 43107.46 48072.40 2021-09-04 03:01:14.000 247 21271.56 472.87 43107.50 48072.41 2021-09-04 03:01:15.000 247 21271.57 472.81 43107.56 48072.43 2021-09-04 03:01:16.000 247 21271.57 472.76 43107.55 48072.48 2021-09-04 03:01:17.000 247 21271.57 472.71 43107.60 48072.49 2021-09-04 03:01:18.000 247 21271.58 472.69 43107.66 48072.57 2021-09-04 03:01:19.000 247 21271.59 472.67 43107.70 48072.55 2021-09-04 03:01:20.000 247 21271.62 472.65 43107.70 48072.59 2021-09-04 03:01:21.000 247 21271.61 472.62 43107.74 48072.62 2021-09-04 03:01:22.000 247 21271.62 472.59 43107.78 48072.60 2021-09-04 03:01:23.000 247 21271.62 472.59 43107.81 48072.68 2021-09-04 03:01:24.000 247 21271.62 472.57 43107.82 48072.68 2021-09-04 03:01:25.000 247 21271.64 472.57 43107.82 48072.70 2021-09-04 03:01:26.000 247 21271.65 472.56 43107.86 48072.73 2021-09-04 03:01:27.000 247 21271.66 472.53 43107.87 48072.75 2021-09-04 03:01:28.000 247 21271.66 472.52 43107.89 48072.74 2021-09-04 03:01:29.000 247 21271.62 472.52 43107.90 48072.78 2021-09-04 03:01:30.000 247 21271.60 472.51 43107.89 48072.77 2021-09-04 03:01:31.000 247 21271.57 472.51 43107.90 48072.75 2021-09-04 03:01:32.000 247 21271.55 472.52 43107.89 48072.78 2021-09-04 03:01:33.000 247 21271.58 472.54 43107.88 48072.78 2021-09-04 03:01:34.000 247 21271.59 472.53 43107.88 48072.75 2021-09-04 03:01:35.000 247 21271.62 472.54 43107.89 48072.76 2021-09-04 03:01:36.000 247 21271.58 472.56 43107.90 48072.75 2021-09-04 03:01:37.000 247 21271.59 472.54 43107.87 48072.74 2021-09-04 03:01:38.000 247 21271.57 472.52 43107.89 48072.76 2021-09-04 03:01:39.000 247 21271.62 472.55 43107.86 48072.73 2021-09-04 03:01:40.000 247 21271.66 472.53 43107.88 48072.75 2021-09-04 03:01:41.000 247 21271.67 472.50 43107.90 48072.73 2021-09-04 03:01:42.000 247 21271.68 472.50 43107.92 48072.76 2021-09-04 03:01:43.000 247 21271.70 472.49 43107.90 48072.78 2021-09-04 03:01:44.000 247 21271.74 472.47 43107.92 48072.79 2021-09-04 03:01:45.000 247 21271.74 472.47 43107.94 48072.79 2021-09-04 03:01:46.000 247 21271.75 472.50 43107.96 48072.84 2021-09-04 03:01:47.000 247 21271.74 472.48 43107.95 48072.85 2021-09-04 03:01:48.000 247 21271.77 472.49 43107.96 48072.83 2021-09-04 03:01:49.000 247 21271.77 472.51 43107.98 48072.83 2021-09-04 03:01:50.000 247 21271.79 472.51 43108.00 48072.89 2021-09-04 03:01:51.000 247 21271.80 472.53 43107.98 48072.89 2021-09-04 03:01:52.000 247 21271.80 472.52 43108.00 48072.91 2021-09-04 03:01:53.000 247 21271.81 472.49 43108.01 48072.93 2021-09-04 03:01:54.000 247 21271.84 472.46 43107.99 48072.94 2021-09-04 03:01:55.000 247 21271.81 472.46 43108.05 48072.99 2021-09-04 03:01:56.000 247 21271.85 472.46 43108.04 48073.00 2021-09-04 03:01:57.000 247 21271.84 472.47 43108.05 48073.00 2021-09-04 03:01:58.000 247 21271.84 472.52 43108.02 48072.97 2021-09-04 03:01:59.000 247 21271.81 472.61 43107.98 48072.96 2021-09-04 03:02:00.000 247 21271.81 472.67 43107.94 48072.95 2021-09-04 03:02:01.000 247 21271.79 472.69 43107.89 48072.86 2021-09-04 03:02:02.000 247 21271.79 472.72 43107.80 48072.81 2021-09-04 03:02:03.000 247 21271.77 472.75 43107.76 48072.77 2021-09-04 03:02:04.000 247 21271.75 472.75 43107.74 48072.77 2021-09-04 03:02:05.000 247 21271.77 472.73 43107.72 48072.73 2021-09-04 03:02:06.000 247 21271.77 472.75 43107.69 48072.69 2021-09-04 03:02:07.000 247 21271.76 472.75 43107.65 48072.70 2021-09-04 03:02:08.000 247 21271.76 472.74 43107.67 48072.66 2021-09-04 03:02:09.000 247 21271.72 472.76 43107.66 48072.60 2021-09-04 03:02:10.000 247 21271.73 472.79 43107.68 48072.63 2021-09-04 03:02:11.000 247 21271.72 472.78 43107.67 48072.63 2021-09-04 03:02:12.000 247 21271.72 472.80 43107.63 48072.58 2021-09-04 03:02:13.000 247 21271.69 472.83 43107.61 48072.59 2021-09-04 03:02:14.000 247 21271.69 472.78 43107.61 48072.54 2021-09-04 03:02:15.000 247 21271.72 472.70 43107.62 48072.57 2021-09-04 03:02:16.000 247 21271.76 472.70 43107.66 48072.58 2021-09-04 03:02:17.000 247 21271.75 472.68 43107.69 48072.60 2021-09-04 03:02:18.000 247 21271.76 472.64 43107.71 48072.63 2021-09-04 03:02:19.000 247 21271.76 472.67 43107.72 48072.65 2021-09-04 03:02:20.000 247 21271.77 472.67 43107.70 48072.68 2021-09-04 03:02:21.000 247 21271.79 472.66 43107.70 48072.66 2021-09-04 03:02:22.000 247 21271.78 472.69 43107.72 48072.64 2021-09-04 03:02:23.000 247 21271.77 472.70 43107.73 48072.69 2021-09-04 03:02:24.000 247 21271.75 472.72 43107.73 48072.64 2021-09-04 03:02:25.000 247 21271.77 472.71 43107.71 48072.69 2021-09-04 03:02:26.000 247 21271.78 472.73 43107.72 48072.70 2021-09-04 03:02:27.000 247 21271.75 472.79 43107.68 48072.67 2021-09-04 03:02:28.000 247 21271.76 472.82 43107.68 48072.68 2021-09-04 03:02:29.000 247 21271.77 472.84 43107.65 48072.65 2021-09-04 03:02:30.000 247 21271.76 472.85 43107.65 48072.62 2021-09-04 03:02:31.000 247 21271.80 472.86 43107.58 48072.64 2021-09-04 03:02:32.000 247 21271.77 472.81 43107.63 48072.62 2021-09-04 03:02:33.000 247 21271.77 472.79 43107.68 48072.57 2021-09-04 03:02:34.000 247 21271.83 472.76 43107.71 48072.64 2021-09-04 03:02:35.000 247 21271.88 472.70 43107.72 48072.71 2021-09-04 03:02:36.000 247 21271.90 472.64 43107.77 48072.71 2021-09-04 03:02:37.000 247 21271.91 472.59 43107.81 48072.74 2021-09-04 03:02:38.000 247 21271.96 472.56 43107.84 48072.82 2021-09-04 03:02:39.000 247 21271.96 472.54 43107.87 48072.87 2021-09-04 03:02:40.000 247 21271.96 472.53 43107.89 48072.90 2021-09-04 03:02:41.000 247 21271.98 472.51 43107.94 48072.92 2021-09-04 03:02:42.000 247 21272.01 472.47 43107.97 48073.00 2021-09-04 03:02:43.000 247 21272.03 472.48 43107.95 48072.96 2021-09-04 03:02:44.000 247 21272.07 472.47 43107.98 48073.04 2021-09-04 03:02:45.000 247 21272.08 472.48 43108.00 48073.02 2021-09-04 03:02:46.000 247 21272.11 472.49 43108.01 48073.04 2021-09-04 03:02:47.000 247 21272.13 472.50 43108.02 48073.07 2021-09-04 03:02:48.000 247 21272.11 472.51 43108.00 48073.08 2021-09-04 03:02:49.000 247 21272.14 472.50 43108.03 48073.13 2021-09-04 03:02:50.000 247 21272.17 472.49 43108.03 48073.09 2021-09-04 03:02:51.000 247 21272.20 472.51 43108.02 48073.12 2021-09-04 03:02:52.000 247 21272.20 472.54 43108.02 48073.14 2021-09-04 03:02:53.000 247 21272.19 472.55 43108.05 48073.17 2021-09-04 03:02:54.000 247 21272.21 472.54 43108.07 48073.18 2021-09-04 03:02:55.000 247 21272.24 472.55 43108.08 48073.18 2021-09-04 03:02:56.000 247 21272.29 472.51 43108.09 48073.17 2021-09-04 03:02:57.000 247 21272.26 472.50 43108.07 48073.20 2021-09-04 03:02:58.000 247 21272.27 472.50 43108.08 48073.24 2021-09-04 03:02:59.000 247 21272.29 472.51 43108.13 48073.25 2021-09-04 03:03:00.000 247 21272.29 472.52 43108.10 48073.21 2021-09-04 03:03:01.000 247 21272.31 472.54 43108.11 48073.24 2021-09-04 03:03:02.000 247 21272.29 472.51 43108.08 48073.23 2021-09-04 03:03:03.000 247 21272.26 472.50 43108.05 48073.20 2021-09-04 03:03:04.000 247 21272.26 472.51 43108.05 48073.20 2021-09-04 03:03:05.000 247 21272.28 472.52 43108.04 48073.25 2021-09-04 03:03:06.000 247 21272.30 472.51 43108.03 48073.27 2021-09-04 03:03:07.000 247 21272.27 472.51 43108.06 48073.22 2021-09-04 03:03:08.000 247 21272.28 472.48 43108.05 48073.25 2021-09-04 03:03:09.000 247 21272.27 472.47 43108.07 48073.28 2021-09-04 03:03:10.000 247 21272.31 472.49 43108.06 48073.24 2021-09-04 03:03:11.000 247 21272.32 472.52 43108.05 48073.24 2021-09-04 03:03:12.000 247 21272.33 472.52 43108.04 48073.27 2021-09-04 03:03:13.000 247 21272.33 472.51 43108.04 48073.23 2021-09-04 03:03:14.000 247 21272.33 472.48 43108.05 48073.30 2021-09-04 03:03:15.000 247 21272.31 472.49 43108.03 48073.24 2021-09-04 03:03:16.000 247 21272.35 472.46 43108.04 48073.22 2021-09-04 03:03:17.000 247 21272.30 472.47 43108.07 48073.28 2021-09-04 03:03:18.000 247 21272.27 472.50 43108.06 48073.28 2021-09-04 03:03:19.000 247 21272.26 472.54 43108.03 48073.23 2021-09-04 03:03:20.000 247 21272.22 472.59 43107.99 48073.22 2021-09-04 03:03:21.000 247 21272.20 472.66 43107.93 48073.20 2021-09-04 03:03:22.000 247 21272.18 472.72 43107.88 48073.13 2021-09-04 03:03:23.000 247 21272.19 472.75 43107.85 48073.04 2021-09-04 03:03:24.000 247 21272.15 472.78 43107.83 48073.02 2021-09-04 03:03:25.000 247 21272.12 472.81 43107.77 48073.02 2021-09-04 03:03:26.000 247 21272.11 472.82 43107.78 48072.94 2021-09-04 03:03:27.000 247 21272.10 472.82 43107.80 48072.94 2021-09-04 03:03:28.000 247 21272.10 472.83 43107.75 48072.91 2021-09-04 03:03:29.000 247 21272.11 472.80 43107.73 48072.89 2021-09-04 03:03:30.000 247 21272.08 472.83 43107.72 48072.87 2021-09-04 03:03:31.000 247 21272.08 472.85 43107.75 48072.91 2021-09-04 03:03:32.000 247 21272.09 472.86 43107.72 48072.91 2021-09-04 03:03:33.000 247 21272.08 472.85 43107.74 48072.89 2021-09-04 03:03:34.000 247 21272.05 472.87 43107.75 48072.91 2021-09-04 03:03:35.000 247 21272.07 472.86 43107.77 48072.85 2021-09-04 03:03:36.000 247 21272.07 472.88 43107.77 48072.89 2021-09-04 03:03:37.000 247 21272.09 472.90 43107.77 48072.92 2021-09-04 03:03:38.000 247 21272.09 472.90 43107.73 48072.87 2021-09-04 03:03:39.000 247 21272.11 472.86 43107.75 48072.86 2021-09-04 03:03:40.000 247 21272.10 472.84 43107.79 48072.88 2021-09-04 03:03:41.000 247 21272.10 472.86 43107.78 48072.88 2021-09-04 03:03:42.000 247 21272.08 472.86 43107.73 48072.91 2021-09-04 03:03:43.000 247 21272.10 472.86 43107.75 48072.89 2021-09-04 03:03:44.000 247 21272.08 472.88 43107.74 48072.88 2021-09-04 03:03:45.000 247 21272.08 472.84 43107.74 48072.89 2021-09-04 03:03:46.000 247 21272.07 472.87 43107.71 48072.85 2021-09-04 03:03:47.000 247 21272.05 472.89 43107.68 48072.87 2021-09-04 03:03:48.000 247 21272.04 472.91 43107.66 48072.85 2021-09-04 03:03:49.000 247 21272.03 472.93 43107.63 48072.82 2021-09-04 03:03:50.000 247 21272.06 472.95 43107.62 48072.81 2021-09-04 03:03:51.000 247 21272.06 472.94 43107.58 48072.77 2021-09-04 03:03:52.000 247 21272.06 472.93 43107.61 48072.77 2021-09-04 03:03:53.000 247 21272.06 472.91 43107.65 48072.76 2021-09-04 03:03:54.000 247 21272.06 472.92 43107.63 48072.77 2021-09-04 03:03:55.000 247 21272.10 472.91 43107.61 48072.78 2021-09-04 03:03:56.000 247 21272.08 472.90 43107.62 48072.75 2021-09-04 03:03:57.000 247 21272.09 472.92 43107.58 48072.76 2021-09-04 03:03:58.000 247 21272.10 472.93 43107.56 48072.73 2021-09-04 03:03:59.000 247 21272.10 472.93 43107.53 48072.77 2021-09-04 03:04:00.000 247 21272.08 472.97 43107.54 48072.75 2021-09-04 03:04:01.000 247 21272.07 472.98 43107.53 48072.70 2021-09-04 03:04:02.000 247 21272.08 472.96 43107.54 48072.72 2021-09-04 03:04:03.000 247 21272.04 472.97 43107.53 48072.73 2021-09-04 03:04:04.000 247 21272.05 472.97 43107.53 48072.73 2021-09-04 03:04:05.000 247 21272.04 473.00 43107.51 48072.70 2021-09-04 03:04:06.000 247 21272.03 472.99 43107.52 48072.69 2021-09-04 03:04:07.000 247 21272.04 472.97 43107.54 48072.67 2021-09-04 03:04:08.000 247 21272.07 472.95 43107.55 48072.69 2021-09-04 03:04:09.000 247 21272.09 472.96 43107.53 48072.72 2021-09-04 03:04:10.000 247 21272.08 472.96 43107.52 48072.70 2021-09-04 03:04:11.000 247 21272.07 472.98 43107.52 48072.70 2021-09-04 03:04:12.000 247 21272.13 472.99 43107.52 48072.72 2021-09-04 03:04:13.000 247 21272.16 472.98 43107.52 48072.71 2021-09-04 03:04:14.000 247 21272.16 472.99 43107.53 48072.78 2021-09-04 03:04:15.000 247 21272.19 472.97 43107.51 48072.77 2021-09-04 03:04:16.000 247 21272.19 472.95 43107.52 48072.74 2021-09-04 03:04:17.000 247 21272.21 472.89 43107.56 48072.77 2021-09-04 03:04:18.000 247 21272.22 472.83 43107.60 48072.81 2021-09-04 03:04:19.000 247 21272.24 472.78 43107.62 48072.85 2021-09-04 03:04:20.000 247 21272.28 472.72 43107.69 48072.82 2021-09-04 03:04:21.000 247 21272.29 472.70 43107.73 48072.94 2021-09-04 03:04:22.000 247 21272.29 472.65 43107.80 48072.98 2021-09-04 03:04:23.000 247 21272.27 472.62 43107.82 48073.03 2021-09-04 03:04:24.000 247 21272.30 472.58 43107.86 48073.09 2021-09-04 03:04:25.000 247 21272.31 472.57 43107.89 48073.09 2021-09-04 03:04:26.000 247 21272.34 472.52 43107.91 48073.14 2021-09-04 03:04:27.000 247 21272.36 472.52 43107.95 48073.20 2021-09-04 03:04:28.000 247 21272.36 472.49 43107.97 48073.17 2021-09-04 03:04:29.000 247 21272.36 472.47 43108.00 48073.24 2021-09-04 03:04:30.000 247 21272.36 472.48 43108.02 48073.22 2021-09-04 03:04:31.000 247 21272.37 472.45 43108.05 48073.24 2021-09-04 03:04:32.000 247 21272.31 472.47 43108.02 48073.24 2021-09-04 03:04:33.000 247 21272.32 472.45 43108.04 48073.27 2021-09-04 03:04:34.000 247 21272.34 472.44 43108.05 48073.25 2021-09-04 03:04:35.000 247 21272.31 472.46 43108.02 48073.27 2021-09-04 03:04:36.000 247 21272.33 472.46 43108.03 48073.24 2021-09-04 03:04:37.000 247 21272.29 472.42 43108.05 48073.25 2021-09-04 03:04:38.000 247 21272.26 472.39 43108.03 48073.23 2021-09-04 03:04:39.000 247 21272.23 472.38 43108.06 48073.23 2021-09-04 03:04:40.000 247 21272.20 472.34 43108.09 48073.20 2021-09-04 03:04:41.000 247 21272.17 472.35 43108.10 48073.25 2021-09-04 03:04:42.000 247 21272.16 472.37 43108.08 48073.21 2021-09-04 03:04:43.000 247 21272.13 472.38 43108.05 48073.22 2021-09-04 03:04:44.000 247 21272.12 472.36 43108.07 48073.19 2021-09-04 03:04:45.000 247 21272.11 472.37 43108.05 48073.17 2021-09-04 03:04:46.000 247 21272.08 472.40 43108.04 48073.18 2021-09-04 03:04:47.000 247 21272.06 472.50 43108.02 48073.18 2021-09-04 03:04:48.000 247 21271.99 472.66 43107.95 48073.11 2021-09-04 03:04:49.000 247 21271.96 472.78 43107.88 48073.03 2021-09-04 03:04:50.000 247 21271.98 472.83 43107.76 48072.95 2021-09-04 03:04:51.000 247 21271.95 472.87 43107.70 48072.86 2021-09-04 03:04:52.000 247 21271.97 472.91 43107.69 48072.84 2021-09-04 03:04:53.000 247 21271.98 472.95 43107.61 48072.76 2021-09-04 03:04:54.000 247 21272.03 472.96 43107.59 48072.73 2021-09-04 03:04:55.000 247 21272.08 472.98 43107.61 48072.76 2021-09-04 03:04:56.000 247 21272.10 473.01 43107.59 48072.74 2021-09-04 03:04:57.000 247 21272.13 473.04 43107.60 48072.74 2021-09-04 03:04:58.000 247 21272.15 473.07 43107.54 48072.75 2021-09-04 03:04:59.000 247 21272.16 473.09 43107.51 48072.73 2021-09-04 03:05:00.000 247 21272.16 473.11 43107.51 48072.72 2021-09-04 03:05:01.000 247 21272.17 473.13 43107.51 48072.68 2021-09-04 03:05:02.000 247 21272.16 473.15 43107.47 48072.69 2021-09-04 03:05:03.000 247 21272.15 473.19 43107.46 48072.68 2021-09-04 03:05:04.000 247 21272.14 473.21 43107.45 48072.69 2021-09-04 03:05:05.000 247 21272.14 473.19 43107.45 48072.66 2021-09-04 03:05:06.000 247 21272.16 473.20 43107.45 48072.62 2021-09-04 03:05:07.000 247 21272.15 473.21 43107.42 48072.65 2021-09-04 03:05:08.000 247 21272.14 473.19 43107.40 48072.59 2021-09-04 03:05:09.000 247 21272.14 473.16 43107.40 48072.61 2021-09-04 03:05:10.000 247 21272.09 473.13 43107.44 48072.60 2021-09-04 03:05:11.000 247 21272.06 473.11 43107.43 48072.58 2021-09-04 03:05:12.000 247 21272.05 473.10 43107.44 48072.56 2021-09-04 03:05:13.000 247 21272.02 473.09 43107.43 48072.59 2021-09-04 03:05:14.000 247 21271.98 473.10 43107.40 48072.53 2021-09-04 03:05:15.000 247 21271.97 473.10 43107.39 48072.57 2021-09-04 03:05:16.000 247 21271.95 473.15 43107.39 48072.56 2021-09-04 03:05:17.000 247 21271.95 473.16 43107.37 48072.55 2021-09-04 03:05:18.000 247 21271.98 473.15 43107.39 48072.54 2021-09-04 03:05:19.000 247 21272.00 473.15 43107.38 48072.56 2021-09-04 03:05:20.000 247 21271.96 473.19 43107.38 48072.53 2021-09-04 03:05:21.000 247 21272.01 473.21 43107.37 48072.57 2021-09-04 03:05:22.000 247 21272.01 473.24 43107.34 48072.51 2021-09-04 03:05:23.000 247 21272.00 473.27 43107.31 48072.50 2021-09-04 03:05:24.000 247 21272.03 473.27 43107.30 48072.54 2021-09-04 03:05:25.000 247 21272.01 473.31 43107.28 48072.50 2021-09-04 03:05:26.000 247 21272.05 473.30 43107.29 48072.48 2021-09-04 03:05:27.000 247 21272.07 473.29 43107.29 48072.49 2021-09-04 03:05:28.000 247 21272.07 473.29 43107.32 48072.52 2021-09-04 03:05:29.000 247 21272.03 473.29 43107.28 48072.49 2021-09-04 03:05:30.000 247 21272.04 473.28 43107.29 48072.46 2021-09-04 03:05:31.000 247 21272.05 473.27 43107.32 48072.50 2021-09-04 03:05:32.000 247 21272.02 473.28 43107.32 48072.47 2021-09-04 03:05:33.000 247 21272.04 473.24 43107.31 48072.50 2021-09-04 03:05:34.000 247 21272.08 473.22 43107.34 48072.50 2021-09-04 03:05:35.000 247 21272.14 473.15 43107.36 48072.55 2021-09-04 03:05:36.000 247 21272.22 473.11 43107.45 48072.56 2021-09-04 03:05:37.000 247 21272.30 473.14 43107.44 48072.66 2021-09-04 03:05:38.000 247 21272.34 473.20 43107.45 48072.66 2021-09-04 03:05:39.000 247 21272.35 473.22 43107.41 48072.71 2021-09-04 03:05:40.000 247 21272.35 473.20 43107.39 48072.65 2021-09-04 03:05:41.000 247 21272.36 473.20 43107.40 48072.65 2021-09-04 03:05:42.000 247 21272.33 473.21 43107.36 48072.67 2021-09-04 03:05:43.000 247 21272.34 473.18 43107.38 48072.68 2021-09-04 03:05:44.000 247 21272.35 473.14 43107.41 48072.62 2021-09-04 03:05:45.000 247 21272.34 473.12 43107.41 48072.65 2021-09-04 03:05:46.000 247 21272.35 473.13 43107.44 48072.68 2021-09-04 03:05:47.000 247 21272.31 473.15 43107.45 48072.69 2021-09-04 03:05:48.000 247 21272.26 473.16 43107.43 48072.69 2021-09-04 03:05:49.000 247 21272.22 473.23 43107.41 48072.66 2021-09-04 03:05:50.000 247 21272.20 473.31 43107.38 48072.68 2021-09-04 03:05:51.000 247 21272.16 473.38 43107.37 48072.61 2021-09-04 03:05:52.000 247 21272.13 473.43 43107.33 48072.53 2021-09-04 03:05:53.000 247 21272.08 473.49 43107.26 48072.50 2021-09-04 03:05:54.000 247 21272.06 473.51 43107.24 48072.47 2021-09-04 03:05:55.000 247 21272.04 473.52 43107.25 48072.40 2021-09-04 03:05:56.000 247 21272.03 473.52 43107.22 48072.37 2021-09-04 03:05:57.000 247 21272.00 473.55 43107.20 48072.38 2021-09-04 03:05:58.000 247 21272.01 473.61 43107.19 48072.41 2021-09-04 03:05:59.000 247 21272.03 473.64 43107.21 48072.34 2021-09-04 03:06:00.000 247 21272.03 473.66 43107.22 48072.38 2021-09-04 03:06:01.000 247 21272.03 473.61 43107.21 48072.35 2021-09-04 03:06:02.000 247 21272.02 473.56 43107.25 48072.39 2021-09-04 03:06:03.000 247 21272.03 473.57 43107.30 48072.38 2021-09-04 03:06:04.000 247 21272.01 473.57 43107.33 48072.42 2021-09-04 03:06:05.000 247 21271.98 473.57 43107.33 48072.44 2021-09-04 03:06:06.000 247 21271.98 473.59 43107.37 48072.47 2021-09-04 03:06:07.000 247 21272.02 473.60 43107.32 48072.43 2021-09-04 03:06:08.000 247 21272.04 473.63 43107.32 48072.50 2021-09-04 03:06:09.000 247 21272.05 473.66 43107.31 48072.47 2021-09-04 03:06:10.000 247 21272.05 473.64 43107.29 48072.45 2021-09-04 03:06:11.000 247 21272.04 473.61 43107.31 48072.44 2021-09-04 03:06:12.000 247 21272.05 473.54 43107.32 48072.49 2021-09-04 03:06:13.000 247 21272.08 473.49 43107.36 48072.52 2021-09-04 03:06:14.000 247 21272.05 473.45 43107.41 48072.56 2021-09-04 03:06:15.000 247 21272.07 473.43 43107.48 48072.57 2021-09-04 03:06:16.000 247 21272.04 473.40 43107.51 48072.63 2021-09-04 03:06:17.000 247 21272.01 473.38 43107.55 48072.65 2021-09-04 03:06:18.000 247 21272.03 473.35 43107.53 48072.71 2021-09-04 03:06:19.000 247 21272.00 473.30 43107.61 48072.73 2021-09-04 03:06:20.000 247 21272.00 473.30 43107.64 48072.74 2021-09-04 03:06:21.000 247 21272.01 473.31 43107.64 48072.79 2021-09-04 03:06:22.000 247 21272.05 473.31 43107.65 48072.81 2021-09-04 03:06:23.000 247 21272.02 473.32 43107.64 48072.81 2021-09-04 03:06:24.000 247 21272.00 473.32 43107.65 48072.79 2021-09-04 03:06:25.000 247 21272.01 473.30 43107.66 48072.84 2021-09-04 03:06:26.000 247 21271.99 473.32 43107.70 48072.87 2021-09-04 03:06:27.000 247 21271.98 473.31 43107.71 48072.85 2021-09-04 03:06:28.000 247 21271.96 473.31 43107.71 48072.88 2021-09-04 03:06:29.000 247 21272.00 473.29 43107.73 48072.85 2021-09-04 03:06:30.000 247 21272.02 473.29 43107.75 48072.91 2021-09-04 03:06:31.000 247 21272.02 473.32 43107.73 48072.90 2021-09-04 03:06:32.000 247 21272.01 473.33 43107.72 48072.89 2021-09-04 03:06:33.000 247 21272.00 473.32 43107.70 48072.87 2021-09-04 03:06:34.000 247 21272.01 473.35 43107.71 48072.84 2021-09-04 03:06:35.000 247 21271.99 473.33 43107.70 48072.82 2021-09-04 03:06:36.000 247 21271.96 473.34 43107.68 48072.86 2021-09-04 03:06:37.000 247 21271.95 473.35 43107.69 48072.80 2021-09-04 03:06:38.000 247 21271.97 473.37 43107.67 48072.80 2021-09-04 03:06:39.000 247 21271.93 473.36 43107.69 48072.81 2021-09-04 03:06:40.000 247 21271.95 473.40 43107.66 48072.79 2021-09-04 03:06:41.000 247 21271.95 473.44 43107.62 48072.75 2021-09-04 03:06:42.000 247 21271.92 473.52 43107.59 48072.76 2021-09-04 03:06:43.000 247 21271.92 473.62 43107.53 48072.72 2021-09-04 03:06:44.000 247 21271.89 473.70 43107.46 48072.62 2021-09-04 03:06:45.000 247 21271.86 473.70 43107.41 48072.58 2021-09-04 03:06:46.000 247 21271.84 473.68 43107.39 48072.54 2021-09-04 03:06:47.000 247 21271.84 473.63 43107.36 48072.47 2021-09-04 03:06:48.000 247 21271.84 473.64 43107.33 48072.42 2021-09-04 03:06:49.000 247 21271.85 473.65 43107.30 48072.45 2021-09-04 03:06:50.000 247 21271.84 473.63 43107.32 48072.44 2021-09-04 03:06:51.000 247 21271.84 473.62 43107.30 48072.45 2021-09-04 03:06:52.000 247 21271.81 473.63 43107.31 48072.43 2021-09-04 03:06:53.000 247 21271.85 473.62 43107.30 48072.43 2021-09-04 03:06:54.000 247 21271.87 473.61 43107.34 48072.39 2021-09-04 03:06:55.000 247 21271.86 473.64 43107.34 48072.42 2021-09-04 03:06:56.000 247 21271.85 473.71 43107.31 48072.40 2021-09-04 03:06:57.000 247 21271.84 473.77 43107.26 48072.41 2021-09-04 03:06:58.000 247 21271.82 473.79 43107.20 48072.35 2021-09-04 03:06:59.000 247 21271.81 473.81 43107.16 48072.29 2021-09-04 03:07:00.000 247 21271.78 473.79 43107.18 48072.30 2021-09-04 03:07:01.000 247 21271.80 473.79 43107.16 48072.27 2021-09-04 03:07:02.000 247 21271.81 473.79 43107.19 48072.29 2021-09-04 03:07:03.000 247 21271.83 473.79 43107.18 48072.30 2021-09-04 03:07:04.000 247 21271.85 473.80 43107.15 48072.25 2021-09-04 03:07:05.000 247 21271.82 473.81 43107.20 48072.27 2021-09-04 03:07:06.000 247 21271.83 473.80 43107.20 48072.26 2021-09-04 03:07:07.000 247 21271.83 473.81 43107.15 48072.28 2021-09-04 03:07:08.000 247 21271.86 473.80 43107.13 48072.25 2021-09-04 03:07:09.000 247 21271.86 473.78 43107.17 48072.25 2021-09-04 03:07:10.000 247 21271.89 473.75 43107.18 48072.27 2021-09-04 03:07:11.000 247 21271.91 473.77 43107.15 48072.29 2021-09-04 03:07:12.000 247 21271.88 473.76 43107.16 48072.29 2021-09-04 03:07:13.000 247 21271.88 473.78 43107.13 48072.28 2021-09-04 03:07:14.000 247 21271.88 473.77 43107.13 48072.27 2021-09-04 03:07:15.000 247 21271.89 473.74 43107.14 48072.31 2021-09-04 03:07:16.000 247 21271.93 473.73 43107.15 48072.30 2021-09-04 03:07:17.000 247 21271.92 473.71 43107.15 48072.34 2021-09-04 03:07:18.000 247 21271.95 473.68 43107.17 48072.32 2021-09-04 03:07:19.000 247 21271.98 473.64 43107.19 48072.36 2021-09-04 03:07:20.000 247 21271.97 473.65 43107.23 48072.39 2021-09-04 03:07:21.000 247 21271.93 473.67 43107.25 48072.45 2021-09-04 03:07:22.000 247 21271.93 473.67 43107.26 48072.38 2021-09-04 03:07:23.000 247 21271.94 473.71 43107.24 48072.43 2021-09-04 03:07:24.000 247 21271.94 473.72 43107.23 48072.39 2021-09-04 03:07:25.000 247 21271.93 473.73 43107.22 48072.40 2021-09-04 03:07:26.000 247 21271.93 473.73 43107.22 48072.37 2021-09-04 03:07:27.000 247 21271.94 473.73 43107.20 48072.36 2021-09-04 03:07:28.000 247 21271.92 473.75 43107.20 48072.36 2021-09-04 03:07:29.000 247 21271.91 473.75 43107.20 48072.40 2021-09-04 03:07:30.000 247 21271.90 473.74 43107.19 48072.32 2021-09-04 03:07:31.000 247 21271.90 473.71 43107.20 48072.35 2021-09-04 03:07:32.000 247 21271.88 473.72 43107.22 48072.36 2021-09-04 03:07:33.000 247 21271.88 473.71 43107.21 48072.36 2021-09-04 03:07:34.000 247 21271.86 473.71 43107.21 48072.33 2021-09-04 03:07:35.000 247 21271.86 473.72 43107.23 48072.39 2021-09-04 03:07:36.000 247 21271.85 473.72 43107.24 48072.33 2021-09-04 03:07:37.000 247 21271.87 473.71 43107.25 48072.40 2021-09-04 03:07:38.000 247 21271.89 473.72 43107.23 48072.34 2021-09-04 03:07:39.000 247 21271.88 473.70 43107.24 48072.39 2021-09-04 03:07:40.000 247 21271.88 473.72 43107.28 48072.38 2021-09-04 03:07:41.000 247 21271.92 473.72 43107.29 48072.44 2021-09-04 03:07:42.000 247 21271.93 473.68 43107.29 48072.44 2021-09-04 03:07:43.000 247 21271.90 473.67 43107.32 48072.41 2021-09-04 03:07:44.000 247 21271.90 473.68 43107.33 48072.42 2021-09-04 03:07:45.000 247 21271.90 473.65 43107.30 48072.45 2021-09-04 03:07:46.000 247 21271.91 473.63 43107.33 48072.43 2021-09-04 03:07:47.000 247 21271.89 473.58 43107.34 48072.51 2021-09-04 03:07:48.000 247 21271.91 473.54 43107.39 48072.49 2021-09-04 03:07:49.000 247 21271.90 473.52 43107.43 48072.55 2021-09-04 03:07:50.000 247 21271.90 473.53 43107.40 48072.51 2021-09-04 03:07:51.000 247 21271.89 473.51 43107.41 48072.53 2021-09-04 03:07:52.000 247 21271.90 473.49 43107.46 48072.56 2021-09-04 03:07:53.000 247 21271.87 473.47 43107.47 48072.60 2021-09-04 03:07:54.000 247 21271.89 473.45 43107.46 48072.59 2021-09-04 03:07:55.000 247 21271.88 473.42 43107.49 48072.58 2021-09-04 03:07:56.000 247 21271.92 473.43 43107.52 48072.65 2021-09-04 03:07:57.000 247 21271.94 473.44 43107.53 48072.63 2021-09-04 03:07:58.000 247 21271.95 473.44 43107.49 48072.64 2021-09-04 03:07:59.000 247 21271.92 473.44 43107.48 48072.66 2021-09-04 03:08:00.000 247 21271.94 473.41 43107.49 48072.60 2021-09-04 03:08:01.000 247 21271.96 473.40 43107.50 48072.64 2021-09-04 03:08:02.000 247 21271.98 473.42 43107.49 48072.67 2021-09-04 03:08:03.000 247 21272.01 473.42 43107.49 48072.65 2021-09-04 03:08:04.000 247 21272.04 473.41 43107.49 48072.68 2021-09-04 03:08:05.000 247 21272.04 473.40 43107.50 48072.68 2021-09-04 03:08:06.000 247 21272.02 473.41 43107.50 48072.64 2021-09-04 03:08:07.000 247 21272.01 473.39 43107.50 48072.71 2021-09-04 03:08:08.000 247 21272.03 473.35 43107.50 48072.70 2021-09-04 03:08:09.000 247 21272.04 473.36 43107.56 48072.65 2021-09-04 03:08:10.000 247 21272.03 473.36 43107.58 48072.70 2021-09-04 03:08:11.000 247 21272.03 473.34 43107.54 48072.69 2021-09-04 03:08:12.000 247 21272.03 473.35 43107.55 48072.69 2021-09-04 03:08:13.000 247 21272.04 473.36 43107.54 48072.73 2021-09-04 03:08:14.000 247 21272.08 473.36 43107.56 48072.69 2021-09-04 03:08:15.000 247 21272.07 473.37 43107.55 48072.70 2021-09-04 03:08:16.000 247 21272.06 473.38 43107.55 48072.70 2021-09-04 03:08:17.000 247 21272.06 473.39 43107.53 48072.73 2021-09-04 03:08:18.000 247 21272.07 473.37 43107.57 48072.70 2021-09-04 03:08:19.000 247 21272.06 473.35 43107.56 48072.68 2021-09-04 03:08:20.000 247 21272.09 473.34 43107.56 48072.74 2021-09-04 03:08:21.000 247 21272.11 473.37 43107.53 48072.70 2021-09-04 03:08:22.000 247 21272.14 473.36 43107.48 48072.75 2021-09-04 03:08:23.000 247 21272.13 473.37 43107.50 48072.74 2021-09-04 03:08:24.000 247 21272.16 473.36 43107.53 48072.71 2021-09-04 03:08:25.000 247 21272.20 473.38 43107.55 48072.72 2021-09-04 03:08:26.000 247 21272.23 473.41 43107.53 48072.72 2021-09-04 03:08:27.000 247 21272.26 473.41 43107.48 48072.74 2021-09-04 03:08:28.000 247 21272.24 473.41 43107.51 48072.77 2021-09-04 03:08:29.000 247 21272.25 473.40 43107.49 48072.71 2021-09-04 03:08:30.000 247 21272.26 473.41 43107.45 48072.72 2021-09-04 03:08:31.000 247 21272.25 473.42 43107.43 48072.72 2021-09-04 03:08:32.000 247 21272.27 473.36 43107.43 48072.71 2021-09-04 03:08:33.000 247 21272.26 473.37 43107.44 48072.68 2021-09-04 03:08:34.000 247 21272.22 473.37 43107.45 48072.66 2021-09-04 03:08:35.000 247 21272.20 473.33 43107.44 48072.67 2021-09-04 03:08:36.000 247 21272.17 473.36 43107.45 48072.65 2021-09-04 03:08:37.000 247 21272.14 473.42 43107.43 48072.69 2021-09-04 03:08:38.000 247 21272.16 473.42 43107.41 48072.66 2021-09-04 03:08:39.000 247 21272.14 473.42 43107.40 48072.61 2021-09-04 03:08:40.000 247 21272.13 473.45 43107.41 48072.63 2021-09-04 03:08:41.000 247 21272.09 473.46 43107.43 48072.62 2021-09-04 03:08:42.000 247 21272.08 473.45 43107.41 48072.57 2021-09-04 03:08:43.000 247 21272.11 473.43 43107.40 48072.58 2021-09-04 03:08:44.000 247 21272.14 473.43 43107.37 48072.58 2021-09-04 03:08:45.000 247 21272.13 473.46 43107.36 48072.54 2021-09-04 03:08:46.000 247 21272.12 473.45 43107.38 48072.61 2021-09-04 03:08:47.000 247 21272.15 473.43 43107.39 48072.59 2021-09-04 03:08:48.000 247 21272.15 473.40 43107.36 48072.55 2021-09-04 03:08:49.000 247 21272.20 473.38 43107.39 48072.57 2021-09-04 03:08:50.000 247 21272.17 473.36 43107.38 48072.61 2021-09-04 03:08:51.000 247 21272.15 473.33 43107.37 48072.60 2021-09-04 03:08:52.000 247 21272.16 473.31 43107.39 48072.60 2021-09-04 03:08:53.000 247 21272.16 473.30 43107.41 48072.59 2021-09-04 03:08:54.000 247 21272.15 473.27 43107.41 48072.60 2021-09-04 03:08:55.000 247 21272.16 473.24 43107.42 48072.63 2021-09-04 03:08:56.000 247 21272.17 473.23 43107.41 48072.63 2021-09-04 03:08:57.000 247 21272.14 473.20 43107.44 48072.59 2021-09-04 03:08:58.000 247 21272.15 473.20 43107.45 48072.65 2021-09-04 03:08:59.000 247 21272.12 473.20 43107.44 48072.62 2021-09-04 03:09:00.000 247 21272.08 473.19 43107.44 48072.62 2021-09-04 03:09:01.000 247 21272.09 473.19 43107.44 48072.62 2021-09-04 03:09:02.000 247 21272.06 473.18 43107.42 48072.63 2021-09-04 03:09:03.000 247 21272.04 473.19 43107.45 48072.59 2021-09-04 03:09:04.000 247 21272.04 473.19 43107.45 48072.62 2021-09-04 03:09:05.000 247 21272.01 473.27 43107.42 48072.65 2021-09-04 03:09:06.000 247 21271.96 473.37 43107.39 48072.55 2021-09-04 03:09:07.000 247 21271.93 473.47 43107.34 48072.52 2021-09-04 03:09:08.000 247 21271.93 473.53 43107.28 48072.49 2021-09-04 03:09:09.000 247 21271.94 473.52 43107.25 48072.42 2021-09-04 03:09:10.000 247 21271.95 473.48 43107.22 48072.40 2021-09-04 03:09:11.000 247 21271.93 473.40 43107.23 48072.39 2021-09-04 03:09:12.000 247 21271.94 473.27 43107.30 48072.37 2021-09-04 03:09:13.000 247 21271.97 473.18 43107.36 48072.43 2021-09-04 03:09:14.000 247 21272.03 473.14 43107.44 48072.54 2021-09-04 03:09:15.000 247 21272.04 473.13 43107.49 48072.62 2021-09-04 03:09:16.000 247 21272.01 473.15 43107.54 48072.64 2021-09-04 03:09:17.000 247 21272.02 473.19 43107.52 48072.67 2021-09-04 03:09:18.000 247 21272.04 473.16 43107.54 48072.65 2021-09-04 03:09:19.000 247 21272.06 473.11 43107.58 48072.71 2021-09-04 03:09:20.000 247 21272.10 473.04 43107.62 48072.75 2021-09-04 03:09:21.000 247 21272.11 473.00 43107.67 48072.76 2021-09-04 03:09:22.000 247 21272.09 473.02 43107.70 48072.85 2021-09-04 03:09:23.000 247 21272.08 473.01 43107.69 48072.85 2021-09-04 03:09:24.000 247 21272.11 472.99 43107.73 48072.86 2021-09-04 03:09:25.000 247 21272.10 472.97 43107.73 48072.92 2021-09-04 03:09:26.000 247 21272.09 472.99 43107.72 48072.90 2021-09-04 03:09:27.000 247 21272.09 473.01 43107.77 48072.88 2021-09-04 03:09:28.000 247 21272.11 473.00 43107.77 48072.92 2021-09-04 03:09:29.000 247 21272.11 472.98 43107.76 48072.92 2021-09-04 03:09:30.000 247 21272.09 473.01 43107.74 48072.89 2021-09-04 03:09:31.000 247 21272.09 473.00 43107.74 48072.93 2021-09-04 03:09:32.000 247 21272.07 473.04 43107.75 48072.89 2021-09-04 03:09:33.000 247 21272.04 473.14 43107.68 48072.86 2021-09-04 03:09:34.000 247 21272.03 473.17 43107.63 48072.84 2021-09-04 03:09:35.000 247 21271.98 473.26 43107.58 48072.77 2021-09-04 03:09:36.000 247 21271.97 473.30 43107.51 48072.69 2021-09-04 03:09:37.000 247 21272.02 473.25 43107.48 48072.69 2021-09-04 03:09:38.000 247 21272.01 473.25 43107.45 48072.59 2021-09-04 03:09:39.000 247 21272.02 473.26 43107.42 48072.63 2021-09-04 03:09:40.000 247 21271.99 473.27 43107.41 48072.62 2021-09-04 03:09:41.000 247 21271.97 473.31 43107.39 48072.56 2021-09-04 03:09:42.000 247 21271.93 473.37 43107.37 48072.49 2021-09-04 03:09:43.000 247 21271.88 473.44 43107.32 48072.49 2021-09-04 03:09:44.000 247 21271.88 473.46 43107.30 48072.47 2021-09-04 03:09:45.000 247 21271.87 473.42 43107.27 48072.36 2021-09-04 03:09:46.000 247 21271.88 473.38 43107.30 48072.37 2021-09-04 03:09:47.000 247 21271.87 473.35 43107.30 48072.38 2021-09-04 03:09:48.000 247 21271.88 473.33 43107.32 48072.44 2021-09-04 03:09:49.000 247 21271.89 473.41 43107.30 48072.45 2021-09-04 03:09:50.000 247 21271.93 473.51 43107.25 48072.44 2021-09-04 03:09:51.000 247 21271.93 473.56 43107.19 48072.37 2021-09-04 03:09:52.000 247 21271.99 473.52 43107.18 48072.34 2021-09-04 03:09:53.000 247 21272.01 473.47 43107.18 48072.31 2021-09-04 03:09:54.000 247 21272.00 473.54 43107.20 48072.35 2021-09-04 03:09:55.000 247 21271.99 473.62 43107.15 48072.32 2021-09-04 03:09:56.000 247 21271.97 473.73 43107.08 48072.29 2021-09-04 03:09:57.000 247 21272.00 473.77 43107.00 48072.24 2021-09-04 03:09:58.000 247 21272.02 473.74 43106.95 48072.19 2021-09-04 03:09:59.000 247 21272.05 473.69 43106.93 48072.17 2021-09-04 03:10:00.000 247 21272.05 473.65 43106.90 48072.13 2021-09-04 03:10:01.000 247 21272.10 473.60 43106.93 48072.17 2021-09-04 03:10:02.000 247 21272.07 473.59 43106.97 48072.19 2021-09-04 03:10:03.000 247 21272.10 473.52 43107.02 48072.19 2021-09-04 03:10:04.000 247 21272.10 473.49 43107.08 48072.21 2021-09-04 03:10:05.000 247 21272.08 473.48 43107.08 48072.26 2021-09-04 03:10:06.000 247 21272.04 473.45 43107.11 48072.26 2021-09-04 03:10:07.000 247 21272.03 473.45 43107.12 48072.30 2021-09-04 03:10:08.000 247 21272.04 473.44 43107.10 48072.29 2021-09-04 03:10:09.000 247 21272.03 473.46 43107.14 48072.33 2021-09-04 03:10:10.000 247 21271.99 473.54 43107.14 48072.33 2021-09-04 03:10:11.000 247 21271.97 473.57 43107.15 48072.32 2021-09-04 03:10:12.000 247 21271.96 473.59 43107.10 48072.30 2021-09-04 03:10:13.000 247 21271.96 473.58 43107.11 48072.32 2021-09-04 03:10:14.000 247 21271.93 473.53 43107.12 48072.25 2021-09-04 03:10:15.000 247 21271.93 473.53 43107.14 48072.26 2021-09-04 03:10:16.000 247 21271.93 473.55 43107.08 48072.24 2021-09-04 03:10:17.000 247 21271.93 473.59 43107.05 48072.27 2021-09-04 03:10:18.000 247 21271.94 473.55 43107.05 48072.20 2021-09-04 03:10:19.000 247 21271.95 473.49 43107.05 48072.25 2021-09-04 03:10:20.000 247 21271.93 473.40 43107.14 48072.23 2021-09-04 03:10:21.000 247 21271.92 473.34 43107.17 48072.25 2021-09-04 03:10:22.000 247 21271.89 473.35 43107.21 48072.32 2021-09-04 03:10:23.000 247 21271.87 473.38 43107.19 48072.33 2021-09-04 03:10:24.000 247 21271.83 473.40 43107.19 48072.27 2021-09-04 03:10:25.000 247 21271.84 473.40 43107.21 48072.31 2021-09-04 03:10:26.000 247 21271.85 473.36 43107.25 48072.30 2021-09-04 03:10:27.000 247 21271.83 473.30 43107.27 48072.26 2021-09-04 03:10:28.000 247 21271.87 473.28 43107.28 48072.36 2021-09-04 03:10:29.000 247 21271.86 473.23 43107.35 48072.40 2021-09-04 03:10:30.000 247 21271.86 473.21 43107.40 48072.46 2021-09-04 03:10:31.000 247 21271.89 473.15 43107.44 48072.45 2021-09-04 03:10:32.000 247 21271.94 473.09 43107.51 48072.55 2021-09-04 03:10:33.000 247 21271.98 473.08 43107.55 48072.61 2021-09-04 03:10:34.000 247 21272.01 473.05 43107.59 48072.63 2021-09-04 03:10:35.000 247 21272.03 473.04 43107.61 48072.72 2021-09-04 03:10:36.000 247 21272.05 473.01 43107.64 48072.74 2021-09-04 03:10:37.000 247 21272.07 472.99 43107.67 48072.73 2021-09-04 03:10:38.000 247 21272.09 472.96 43107.72 48072.83 2021-09-04 03:10:39.000 247 21272.11 472.94 43107.72 48072.83 2021-09-04 03:10:40.000 247 21272.12 472.93 43107.73 48072.86 2021-09-04 03:10:41.000 247 21272.13 472.95 43107.75 48072.88 2021-09-04 03:10:42.000 247 21272.09 472.94 43107.76 48072.85 2021-09-04 03:10:43.000 247 21272.05 472.95 43107.74 48072.91 2021-09-04 03:10:44.000 247 21272.03 472.94 43107.75 48072.90 2021-09-04 03:10:45.000 247 21272.02 472.90 43107.76 48072.87 2021-09-04 03:10:46.000 247 21272.01 472.86 43107.81 48072.84 2021-09-04 03:10:47.000 247 21271.97 472.86 43107.81 48072.89 2021-09-04 03:10:48.000 247 21271.98 472.85 43107.81 48072.90 2021-09-04 03:10:49.000 247 21271.98 472.83 43107.81 48072.86 2021-09-04 03:10:50.000 247 21271.96 472.79 43107.84 48072.88 2021-09-04 03:10:51.000 247 21271.96 472.79 43107.85 48072.92 2021-09-04 03:10:52.000 247 21271.95 472.79 43107.87 48072.90 2021-09-04 03:10:53.000 247 21271.96 472.79 43107.86 48072.90 2021-09-04 03:10:54.000 247 21271.98 472.81 43107.88 48072.95 2021-09-04 03:10:55.000 247 21271.99 472.80 43107.87 48072.95 2021-09-04 03:10:56.000 247 21271.97 472.80 43107.88 48072.93 2021-09-04 03:10:57.000 247 21271.98 472.78 43107.87 48072.94 2021-09-04 03:10:58.000 247 21271.97 472.74 43107.89 48072.99 2021-09-04 03:10:59.000 247 21271.99 472.75 43107.91 48072.98 2021-09-04 03:11:00.000 247 21272.04 472.75 43107.91 48073.02 2021-09-04 03:11:01.000 247 21272.09 472.76 43107.89 48073.05 2021-09-04 03:11:02.000 247 21272.09 472.76 43107.91 48073.04 2021-09-04 03:11:03.000 247 21272.11 472.79 43107.91 48073.03 2021-09-04 03:11:04.000 247 21272.12 472.85 43107.88 48073.07 2021-09-04 03:11:05.000 247 21272.14 472.88 43107.91 48073.06 2021-09-04 03:11:06.000 247 21272.15 472.91 43107.95 48073.07 2021-09-04 03:11:07.000 247 21272.15 472.93 43107.93 48073.08 2021-09-04 03:11:08.000 247 21272.16 472.94 43107.91 48073.06 2021-09-04 03:11:09.000 247 21272.15 472.97 43107.92 48073.05 2021-09-04 03:11:10.000 247 21272.16 472.99 43107.92 48073.11 2021-09-04 03:11:11.000 247 21272.17 472.97 43107.93 48073.03 2021-09-04 03:11:12.000 247 21272.17 472.98 43107.91 48073.07 2021-09-04 03:11:13.000 247 21272.14 473.01 43107.94 48073.05 2021-09-04 03:11:14.000 247 21272.14 473.04 43107.93 48073.08 2021-09-04 03:11:15.000 247 21272.09 473.07 43107.91 48073.08 2021-09-04 03:11:16.000 247 21272.07 473.07 43107.92 48073.05 2021-09-04 03:11:17.000 247 21272.06 473.10 43107.89 48073.03 2021-09-04 03:11:18.000 247 21272.07 473.11 43107.90 48073.05 2021-09-04 03:11:19.000 247 21272.05 473.16 43107.86 48072.99 2021-09-04 03:11:20.000 247 21272.06 473.22 43107.88 48072.98 2021-09-04 03:11:21.000 247 21272.06 473.28 43107.81 48072.95 2021-09-04 03:11:22.000 247 21272.07 473.31 43107.80 48072.95 2021-09-04 03:11:23.000 247 21272.04 473.34 43107.77 48072.87 2021-09-04 03:11:24.000 247 21272.07 473.36 43107.74 48072.90 2021-09-04 03:11:25.000 247 21272.07 473.35 43107.74 48072.83 2021-09-04 03:11:26.000 247 21272.05 473.38 43107.69 48072.88 2021-09-04 03:11:27.000 247 21272.09 473.43 43107.67 48072.86 2021-09-04 03:11:28.000 247 21272.07 473.46 43107.68 48072.82 2021-09-04 03:11:29.000 247 21272.06 473.47 43107.70 48072.83 2021-09-04 03:11:30.000 247 21272.08 473.49 43107.66 48072.82 2021-09-04 03:11:31.000 247 21272.06 473.50 43107.67 48072.79 2021-09-04 03:11:32.000 247 21272.06 473.50 43107.67 48072.81 2021-09-04 03:11:33.000 247 21272.05 473.48 43107.66 48072.77 2021-09-04 03:11:34.000 247 21272.05 473.48 43107.64 48072.80 2021-09-04 03:11:35.000 247 21272.09 473.48 43107.63 48072.76 2021-09-04 03:11:36.000 247 21272.06 473.50 43107.63 48072.72 2021-09-04 03:11:37.000 247 21272.02 473.51 43107.59 48072.75 2021-09-04 03:11:38.000 247 21272.01 473.52 43107.59 48072.77 2021-09-04 03:11:39.000 247 21271.99 473.56 43107.61 48072.73 2021-09-04 03:11:40.000 247 21271.98 473.56 43107.62 48072.74 2021-09-04 03:11:41.000 247 21271.96 473.56 43107.59 48072.71 2021-09-04 03:11:42.000 247 21271.97 473.55 43107.61 48072.71 2021-09-04 03:11:43.000 247 21272.01 473.56 43107.61 48072.70 2021-09-04 03:11:44.000 247 21272.01 473.54 43107.58 48072.73 2021-09-04 03:11:45.000 247 21272.02 473.54 43107.62 48072.74 2021-09-04 03:11:46.000 247 21272.03 473.54 43107.62 48072.72 2021-09-04 03:11:47.000 247 21272.06 473.53 43107.65 48072.74 2021-09-04 03:11:48.000 247 21272.05 473.55 43107.67 48072.71 2021-09-04 03:11:49.000 247 21272.05 473.53 43107.66 48072.74 2021-09-04 03:11:50.000 247 21272.05 473.52 43107.65 48072.74 2021-09-04 03:11:51.000 247 21272.09 473.52 43107.66 48072.75 2021-09-04 03:11:52.000 247 21272.05 473.52 43107.65 48072.73 2021-09-04 03:11:53.000 247 21272.05 473.47 43107.67 48072.77 2021-09-04 03:11:54.000 247 21272.05 473.44 43107.68 48072.75 2021-09-04 03:11:55.000 247 21272.03 473.43 43107.66 48072.79 2021-09-04 03:11:56.000 247 21271.99 473.46 43107.63 48072.75 2021-09-04 03:11:57.000 247 21271.94 473.53 43107.61 48072.78 2021-09-04 03:11:58.000 247 21271.93 473.57 43107.56 48072.69 2021-09-04 03:11:59.000 247 21271.94 473.59 43107.51 48072.67 2021-09-04 03:12:00.000 247 21271.90 473.56 43107.50 48072.59 2021-09-04 03:12:01.000 247 21271.91 473.58 43107.51 48072.58 2021-09-04 03:12:02.000 247 21271.90 473.59 43107.45 48072.58 2021-09-04 03:12:03.000 247 21271.91 473.59 43107.45 48072.54 2021-09-04 03:12:04.000 247 21271.91 473.60 43107.41 48072.51 2021-09-04 03:12:05.000 247 21271.89 473.58 43107.43 48072.51 2021-09-04 03:12:06.000 247 21271.89 473.56 43107.44 48072.54 2021-09-04 03:12:07.000 247 21271.91 473.59 43107.43 48072.52 2021-09-04 03:12:08.000 247 21271.90 473.60 43107.42 48072.48 2021-09-04 03:12:09.000 247 21271.85 473.72 43107.39 48072.53 2021-09-04 03:12:10.000 247 21271.80 473.90 43107.37 48072.49 2021-09-04 03:12:11.000 247 21271.75 474.06 43107.26 48072.41 2021-09-04 03:12:12.000 247 21271.73 474.16 43107.14 48072.28 2021-09-04 03:12:13.000 247 21271.75 474.18 43107.04 48072.20 2021-09-04 03:12:14.000 247 21271.77 474.21 43107.00 48072.12 2021-09-04 03:12:15.000 247 21271.77 474.21 43106.94 48072.05 2021-09-04 03:12:16.000 247 21271.78 474.21 43106.91 48072.02 2021-09-04 03:12:17.000 247 21271.76 474.23 43106.88 48072.01 2021-09-04 03:12:18.000 247 21271.79 474.23 43106.84 48071.93 2021-09-04 03:12:19.000 247 21271.78 474.25 43106.82 48071.97 2021-09-04 03:12:20.000 247 21271.80 474.27 43106.79 48071.94 2021-09-04 03:12:21.000 247 21271.80 474.27 43106.79 48071.95 2021-09-04 03:12:22.000 247 21271.83 474.24 43106.78 48071.92 2021-09-04 03:12:23.000 247 21271.88 474.22 43106.80 48071.96 2021-09-04 03:12:24.000 247 21271.88 474.18 43106.85 48072.00 2021-09-04 03:12:25.000 247 21271.90 474.14 43106.87 48071.99 2021-09-04 03:12:26.000 247 21271.94 474.09 43106.91 48072.02 2021-09-04 03:12:27.000 247 21271.97 474.14 43106.92 48072.05 2021-09-04 03:12:28.000 247 21271.95 474.18 43106.91 48072.06 2021-09-04 03:12:29.000 247 21271.95 474.18 43106.90 48072.05 2021-09-04 03:12:30.000 247 21271.97 474.17 43106.91 48072.06 2021-09-04 03:12:31.000 247 21271.98 474.12 43106.92 48072.07 2021-09-04 03:12:32.000 247 21272.02 474.09 43106.95 48072.10 2021-09-04 03:12:33.000 247 21272.04 474.10 43106.97 48072.15 2021-09-04 03:12:34.000 247 21272.02 474.08 43107.01 48072.15 2021-09-04 03:12:35.000 247 21272.01 474.06 43107.05 48072.21 2021-09-04 03:12:36.000 247 21272.00 474.08 43107.05 48072.22 2021-09-04 03:12:37.000 247 21272.00 474.08 43107.07 48072.21 2021-09-04 03:12:38.000 247 21272.05 474.08 43107.06 48072.22 2021-09-04 03:12:39.000 247 21272.08 474.07 43107.02 48072.24 2021-09-04 03:12:40.000 247 21272.09 474.08 43106.99 48072.26 2021-09-04 03:12:41.000 247 21272.10 474.12 43106.98 48072.23 2021-09-04 03:12:42.000 247 21272.11 474.17 43106.93 48072.17 2021-09-04 03:12:43.000 247 21272.14 474.17 43106.91 48072.21 2021-09-04 03:12:44.000 247 21272.16 474.17 43106.85 48072.11 2021-09-04 03:12:45.000 247 21272.14 474.17 43106.87 48072.15 2021-09-04 03:12:46.000 247 21272.16 474.15 43106.88 48072.09 2021-09-04 03:12:47.000 247 21272.17 474.14 43106.87 48072.11 2021-09-04 03:12:48.000 247 21272.18 474.10 43106.87 48072.14 2021-09-04 03:12:49.000 247 21272.14 474.08 43106.88 48072.12 2021-09-04 03:12:50.000 247 21272.14 474.04 43106.87 48072.12 2021-09-04 03:12:51.000 247 21272.16 474.03 43106.94 48072.18 2021-09-04 03:12:52.000 247 21272.14 474.01 43106.94 48072.17 2021-09-04 03:12:53.000 247 21272.17 473.93 43107.01 48072.22 2021-09-04 03:12:54.000 247 21272.22 473.86 43107.06 48072.28 2021-09-04 03:12:55.000 247 21272.20 473.82 43107.13 48072.31 2021-09-04 03:12:56.000 247 21272.24 473.84 43107.18 48072.42 2021-09-04 03:12:57.000 247 21272.23 473.84 43107.21 48072.42 2021-09-04 03:12:58.000 247 21272.24 473.86 43107.20 48072.48 2021-09-04 03:12:59.000 247 21272.26 473.89 43107.21 48072.51 2021-09-04 03:13:00.000 247 21272.23 473.91 43107.22 48072.48 2021-09-04 03:13:01.000 247 21272.27 473.93 43107.19 48072.44 2021-09-04 03:13:02.000 247 21272.27 473.91 43107.13 48072.45 2021-09-04 03:13:03.000 247 21272.30 473.92 43107.15 48072.45 2021-09-04 03:13:04.000 247 21272.26 473.90 43107.16 48072.42 2021-09-04 03:13:05.000 247 21272.27 473.87 43107.17 48072.42 2021-09-04 03:13:06.000 247 21272.26 473.82 43107.17 48072.42 2021-09-04 03:13:07.000 247 21272.26 473.78 43107.17 48072.42 2021-09-04 03:13:08.000 247 21272.26 473.71 43107.21 48072.46 2021-09-04 03:13:09.000 247 21272.28 473.66 43107.24 48072.52 2021-09-04 03:13:10.000 247 21272.29 473.62 43107.28 48072.49 2021-09-04 03:13:11.000 247 21272.28 473.60 43107.31 48072.54 2021-09-04 03:13:12.000 247 21272.28 473.59 43107.33 48072.59 2021-09-04 03:13:13.000 247 21272.30 473.57 43107.35 48072.59 2021-09-04 03:13:14.000 247 21272.33 473.56 43107.37 48072.65 2021-09-04 03:13:15.000 247 21272.34 473.53 43107.41 48072.67 2021-09-04 03:13:16.000 247 21272.33 473.52 43107.37 48072.64 2021-09-04 03:13:17.000 247 21272.35 473.50 43107.39 48072.67 2021-09-04 03:13:18.000 247 21272.33 473.48 43107.40 48072.67 2021-09-04 03:13:19.000 247 21272.31 473.48 43107.41 48072.72 2021-09-04 03:13:20.000 247 21272.34 473.44 43107.44 48072.75 2021-09-04 03:13:21.000 247 21272.32 473.44 43107.44 48072.72 2021-09-04 03:13:22.000 247 21272.34 473.44 43107.48 48072.73 2021-09-04 03:13:23.000 247 21272.36 473.44 43107.49 48072.78 2021-09-04 03:13:24.000 247 21272.36 473.44 43107.50 48072.77 2021-09-04 03:13:25.000 247 21272.37 473.46 43107.52 48072.79 2021-09-04 03:13:26.000 247 21272.37 473.46 43107.50 48072.81 2021-09-04 03:13:27.000 247 21272.34 473.49 43107.48 48072.83 2021-09-04 03:13:28.000 247 21272.34 473.50 43107.50 48072.81 2021-09-04 03:13:29.000 247 21272.37 473.51 43107.51 48072.82 2021-09-04 03:13:30.000 247 21272.40 473.54 43107.51 48072.84 2021-09-04 03:13:31.000 247 21272.43 473.54 43107.49 48072.87 2021-09-04 03:13:32.000 247 21272.41 473.53 43107.49 48072.82 2021-09-04 03:13:33.000 247 21272.46 473.54 43107.49 48072.84 2021-09-04 03:13:34.000 247 21272.48 473.53 43107.48 48072.83 2021-09-04 03:13:35.000 247 21272.45 473.52 43107.44 48072.84 2021-09-04 03:13:36.000 247 21272.48 473.50 43107.47 48072.82 2021-09-04 03:13:37.000 247 21272.51 473.46 43107.50 48072.84 2021-09-04 03:13:38.000 247 21272.49 473.46 43107.48 48072.88 2021-09-04 03:13:39.000 247 21272.48 473.43 43107.51 48072.85 2021-09-04 03:13:40.000 247 21272.49 473.43 43107.51 48072.85 2021-09-04 03:13:41.000 247 21272.54 473.39 43107.54 48072.90 2021-09-04 03:13:42.000 247 21272.53 473.39 43107.52 48072.87 2021-09-04 03:13:43.000 247 21272.55 473.37 43107.51 48072.85 2021-09-04 03:13:44.000 247 21272.54 473.35 43107.50 48072.91 2021-09-04 03:13:45.000 247 21272.51 473.32 43107.51 48072.86 2021-09-04 03:13:46.000 247 21272.51 473.33 43107.56 48072.91 2021-09-04 03:13:47.000 247 21272.53 473.33 43107.56 48072.93 2021-09-04 03:13:48.000 247 21272.51 473.34 43107.53 48072.90 2021-09-04 03:13:49.000 247 21272.52 473.35 43107.53 48072.89 2021-09-04 03:13:50.000 247 21272.52 473.33 43107.55 48072.88 2021-09-04 03:13:51.000 247 21272.51 473.36 43107.54 48072.92 2021-09-04 03:13:52.000 247 21272.53 473.34 43107.57 48072.93 2021-09-04 03:13:53.000 247 21272.55 473.34 43107.62 48072.92 2021-09-04 03:13:54.000 247 21272.54 473.36 43107.61 48072.91 2021-09-04 03:13:55.000 247 21272.53 473.36 43107.61 48072.95 2021-09-04 03:13:56.000 247 21272.56 473.35 43107.60 48072.95 2021-09-04 03:13:57.000 247 21272.58 473.36 43107.64 48072.98 2021-09-04 03:13:58.000 247 21272.57 473.37 43107.60 48072.99 2021-09-04 03:13:59.000 247 21272.63 473.40 43107.60 48072.99 2021-09-04 03:14:00.000 247 21272.67 473.43 43107.57 48072.99 2021-09-04 03:14:01.000 247 21272.68 473.41 43107.55 48073.04 2021-09-04 03:14:02.000 247 21272.70 473.40 43107.59 48073.00 2021-09-04 03:14:03.000 247 21272.73 473.38 43107.61 48073.02 2021-09-04 03:14:04.000 247 21272.76 473.37 43107.64 48073.08 2021-09-04 03:14:05.000 247 21272.81 473.33 43107.67 48073.11 2021-09-04 03:14:06.000 247 21272.80 473.28 43107.69 48073.17 2021-09-04 03:14:07.000 247 21272.81 473.26 43107.76 48073.14 2021-09-04 03:14:08.000 247 21272.85 473.20 43107.77 48073.18 2021-09-04 03:14:09.000 247 21272.85 473.17 43107.78 48073.23 2021-09-04 03:14:10.000 247 21272.90 473.12 43107.85 48073.31 2021-09-04 03:14:11.000 247 21272.88 473.11 43107.86 48073.30 2021-09-04 03:14:12.000 247 21272.92 473.12 43107.88 48073.33 2021-09-04 03:14:13.000 247 21272.95 473.11 43107.87 48073.40 2021-09-04 03:14:14.000 247 21272.96 473.09 43107.87 48073.38 2021-09-04 03:14:15.000 247 21272.93 473.09 43107.92 48073.36 2021-09-04 03:14:16.000 247 21272.93 473.12 43107.94 48073.41 2021-09-04 03:14:17.000 247 21272.92 473.11 43107.93 48073.40 2021-09-04 03:14:18.000 247 21272.93 473.10 43107.94 48073.46 2021-09-04 03:14:19.000 247 21272.90 473.09 43107.95 48073.42 2021-09-04 03:14:20.000 247 21272.90 473.11 43107.99 48073.40 2021-09-04 03:14:21.000 247 21272.87 473.10 43107.97 48073.44 2021-09-04 03:14:22.000 247 21272.86 473.06 43107.97 48073.44 2021-09-04 03:14:23.000 247 21272.89 473.07 43108.00 48073.45 2021-09-04 03:14:24.000 247 21272.89 473.07 43108.03 48073.43 2021-09-04 03:14:25.000 247 21272.93 473.04 43108.02 48073.45 2021-09-04 03:14:26.000 247 21272.93 473.06 43108.02 48073.51 2021-09-04 03:14:27.000 247 21272.93 473.09 43108.03 48073.48 2021-09-04 03:14:28.000 247 21272.91 473.08 43108.00 48073.50 2021-09-04 03:14:29.000 247 21272.92 473.09 43108.02 48073.49 2021-09-04 03:14:30.000 247 21272.96 473.09 43108.02 48073.48 2021-09-04 03:14:31.000 247 21272.95 473.06 43108.01 48073.53 2021-09-04 03:14:32.000 247 21272.93 473.03 43108.04 48073.47 2021-09-04 03:14:33.000 247 21272.91 473.02 43108.00 48073.45 2021-09-04 03:14:34.000 247 21272.91 473.01 43108.02 48073.50 2021-09-04 03:14:35.000 247 21272.95 473.00 43108.04 48073.51 2021-09-04 03:14:36.000 247 21272.94 473.02 43108.02 48073.49 2021-09-04 03:14:37.000 247 21272.94 473.02 43108.02 48073.50 2021-09-04 03:14:38.000 247 21272.94 473.00 43108.02 48073.52 2021-09-04 03:14:39.000 247 21272.93 473.00 43108.02 48073.49 2021-09-04 03:14:40.000 247 21272.93 473.01 43108.00 48073.50 2021-09-04 03:14:41.000 247 21272.90 473.03 43108.01 48073.51 2021-09-04 03:14:42.000 247 21272.87 473.01 43108.03 48073.48 2021-09-04 03:14:43.000 247 21272.85 473.01 43108.05 48073.52 2021-09-04 03:14:44.000 247 21272.85 473.02 43108.06 48073.47 2021-09-04 03:14:45.000 247 21272.87 473.03 43108.03 48073.50 2021-09-04 03:14:46.000 247 21272.91 473.04 43108.00 48073.52 2021-09-04 03:14:47.000 247 21272.93 473.03 43108.00 48073.50 2021-09-04 03:14:48.000 247 21272.88 473.04 43107.98 48073.50 2021-09-04 03:14:49.000 247 21272.86 473.03 43107.96 48073.49 2021-09-04 03:14:50.000 247 21272.89 473.04 43108.02 48073.47 2021-09-04 03:14:51.000 247 21272.87 473.10 43108.02 48073.50 2021-09-04 03:14:52.000 247 21272.82 473.20 43107.95 48073.43 2021-09-04 03:14:53.000 247 21272.77 473.29 43107.89 48073.40 2021-09-04 03:14:54.000 247 21272.73 473.35 43107.82 48073.33 2021-09-04 03:14:55.000 247 21272.76 473.37 43107.74 48073.25 2021-09-04 03:14:56.000 247 21272.76 473.37 43107.72 48073.17 2021-09-04 03:14:57.000 247 21272.78 473.34 43107.70 48073.17 2021-09-04 03:14:58.000 247 21272.76 473.30 43107.68 48073.11 2021-09-04 03:14:59.000 247 21272.76 473.27 43107.67 48073.15 2021-09-04 03:15:00.000 247 21272.72 473.28 43107.70 48073.13 2021-09-04 03:15:01.000 247 21272.73 473.28 43107.69 48073.16 2021-09-04 03:15:02.000 247 21272.77 473.29 43107.76 48073.13 2021-09-04 03:15:03.000 247 21272.77 473.30 43107.77 48073.15 2021-09-04 03:15:04.000 247 21272.75 473.28 43107.76 48073.11 2021-09-04 03:15:05.000 247 21272.75 473.27 43107.72 48073.13 2021-09-04 03:15:06.000 247 21272.78 473.26 43107.73 48073.11 2021-09-04 03:15:07.000 247 21272.78 473.26 43107.75 48073.11 2021-09-04 03:15:08.000 247 21272.78 473.26 43107.72 48073.12 2021-09-04 03:15:09.000 247 21272.78 473.26 43107.72 48073.14 2021-09-04 03:15:10.000 247 21272.74 473.26 43107.71 48073.11 2021-09-04 03:15:11.000 247 21272.75 473.25 43107.70 48073.10 2021-09-04 03:15:12.000 247 21272.77 473.27 43107.72 48073.12 2021-09-04 03:15:13.000 247 21272.77 473.29 43107.74 48073.09 2021-09-04 03:15:14.000 247 21272.73 473.28 43107.73 48073.07 2021-09-04 03:15:15.000 247 21272.71 473.30 43107.70 48073.09 2021-09-04 03:15:16.000 247 21272.69 473.31 43107.72 48073.08 2021-09-04 03:15:17.000 247 21272.67 473.33 43107.68 48073.04 2021-09-04 03:15:18.000 247 21272.64 473.40 43107.69 48073.03 2021-09-04 03:15:19.000 247 21272.61 473.43 43107.67 48073.01 2021-09-04 03:15:20.000 247 21272.59 473.51 43107.64 48072.96 2021-09-04 03:15:21.000 247 21272.58 473.53 43107.58 48072.92 2021-09-04 03:15:22.000 247 21272.57 473.56 43107.58 48072.92 2021-09-04 03:15:23.000 247 21272.55 473.56 43107.56 48072.88 2021-09-04 03:15:24.000 247 21272.56 473.59 43107.54 48072.90 2021-09-04 03:15:25.000 247 21272.55 473.58 43107.53 48072.87 2021-09-04 03:15:26.000 247 21272.57 473.59 43107.54 48072.83 2021-09-04 03:15:27.000 247 21272.58 473.57 43107.52 48072.85 2021-09-04 03:15:28.000 247 21272.55 473.60 43107.55 48072.90 2021-09-04 03:15:29.000 247 21272.55 473.69 43107.50 48072.84 2021-09-04 03:15:30.000 247 21272.53 473.76 43107.42 48072.81 2021-09-04 03:15:31.000 247 21272.50 473.79 43107.38 48072.74 2021-09-04 03:15:32.000 247 21272.49 473.80 43107.34 48072.72 2021-09-04 03:15:33.000 247 21272.47 473.79 43107.37 48072.69 2021-09-04 03:15:34.000 247 21272.45 473.77 43107.35 48072.65 2021-09-04 03:15:35.000 247 21272.45 473.76 43107.33 48072.65 2021-09-04 03:15:36.000 247 21272.45 473.76 43107.35 48072.62 2021-09-04 03:15:37.000 247 21272.47 473.77 43107.33 48072.61 2021-09-04 03:15:38.000 247 21272.48 473.78 43107.33 48072.66 2021-09-04 03:15:39.000 247 21272.46 473.78 43107.34 48072.64 2021-09-04 03:15:40.000 247 21272.43 473.80 43107.33 48072.61 2021-09-04 03:15:41.000 247 21272.44 473.76 43107.34 48072.62 2021-09-04 03:15:42.000 247 21272.41 473.71 43107.38 48072.63 2021-09-04 03:15:43.000 247 21272.39 473.72 43107.41 48072.69 2021-09-04 03:15:44.000 247 21272.38 473.80 43107.39 48072.66 2021-09-04 03:15:45.000 247 21272.34 473.86 43107.38 48072.66 2021-09-04 03:15:46.000 247 21272.38 473.89 43107.33 48072.60 2021-09-04 03:15:47.000 247 21272.39 473.91 43107.31 48072.58 2021-09-04 03:15:48.000 247 21272.37 473.89 43107.26 48072.59 2021-09-04 03:15:49.000 247 21272.36 473.89 43107.27 48072.58 2021-09-04 03:15:50.000 247 21272.40 473.89 43107.32 48072.57 2021-09-04 03:15:51.000 247 21272.40 474.00 43107.31 48072.59 2021-09-04 03:15:52.000 247 21272.38 474.06 43107.22 48072.55 2021-09-04 03:15:53.000 247 21272.39 474.10 43107.18 48072.52 2021-09-04 03:15:54.000 247 21272.43 474.11 43107.16 48072.52 2021-09-04 03:15:55.000 247 21272.48 474.07 43107.15 48072.44 2021-09-04 03:15:56.000 247 21272.49 474.00 43107.14 48072.47 2021-09-04 03:15:57.000 247 21272.49 473.97 43107.19 48072.46 2021-09-04 03:15:58.000 247 21272.52 473.93 43107.22 48072.51 2021-09-04 03:15:59.000 247 21272.57 473.87 43107.24 48072.54 2021-09-04 03:16:00.000 247 21272.59 473.85 43107.26 48072.60 2021-09-04 03:16:01.000 247 21272.56 473.82 43107.26 48072.58 2021-09-04 03:16:02.000 247 21272.53 473.79 43107.30 48072.61 2021-09-04 03:16:03.000 247 21272.49 473.75 43107.31 48072.63 2021-09-04 03:16:04.000 247 21272.49 473.70 43107.31 48072.62 2021-09-04 03:16:05.000 247 21272.50 473.69 43107.33 48072.63 2021-09-04 03:16:06.000 247 21272.47 473.73 43107.35 48072.67 2021-09-04 03:16:07.000 247 21272.41 473.82 43107.33 48072.65 2021-09-04 03:16:08.000 247 21272.38 473.89 43107.26 48072.62 2021-09-04 03:16:09.000 247 21272.42 473.90 43107.21 48072.54 2021-09-04 03:16:10.000 247 21272.44 473.90 43107.14 48072.46 2021-09-04 03:16:11.000 247 21272.41 473.92 43107.10 48072.47 2021-09-04 03:16:12.000 247 21272.38 473.93 43107.11 48072.45 2021-09-04 03:16:13.000 247 21272.36 473.88 43107.11 48072.41 2021-09-04 03:16:14.000 247 21272.39 473.77 43107.13 48072.38 2021-09-04 03:16:15.000 247 21272.45 473.67 43107.20 48072.46 2021-09-04 03:16:16.000 247 21272.48 473.57 43107.26 48072.55 2021-09-04 03:16:17.000 247 21272.53 473.54 43107.33 48072.62 2021-09-04 03:16:18.000 247 21272.56 473.52 43107.37 48072.69 2021-09-04 03:16:19.000 247 21272.54 473.53 43107.41 48072.70 2021-09-04 03:16:20.000 247 21272.55 473.52 43107.44 48072.74 2021-09-04 03:16:21.000 247 21272.57 473.50 43107.49 48072.79 2021-09-04 03:16:22.000 247 21272.55 473.53 43107.47 48072.82 2021-09-04 03:16:23.000 247 21272.56 473.53 43107.48 48072.78 2021-09-04 03:16:24.000 247 21272.58 473.54 43107.49 48072.81 2021-09-04 03:16:25.000 247 21272.58 473.52 43107.48 48072.79 2021-09-04 03:16:26.000 247 21272.61 473.49 43107.48 48072.79 2021-09-04 03:16:27.000 247 21272.59 473.48 43107.49 48072.79 2021-09-04 03:16:28.000 247 21272.61 473.46 43107.49 48072.82 2021-09-04 03:16:29.000 247 21272.58 473.46 43107.46 48072.80 2021-09-04 03:16:30.000 247 21272.56 473.42 43107.47 48072.81 2021-09-04 03:16:31.000 247 21272.54 473.43 43107.45 48072.77 2021-09-04 03:16:32.000 247 21272.53 473.43 43107.45 48072.79 2021-09-04 03:16:33.000 247 21272.50 473.39 43107.48 48072.77 2021-09-04 03:16:34.000 247 21272.48 473.37 43107.48 48072.82 2021-09-04 03:16:35.000 247 21272.43 473.36 43107.50 48072.77 2021-09-04 03:16:36.000 247 21272.42 473.36 43107.48 48072.79 2021-09-04 03:16:37.000 247 21272.41 473.42 43107.49 48072.79 2021-09-04 03:16:38.000 247 21272.44 473.46 43107.45 48072.74 2021-09-04 03:16:39.000 247 21272.44 473.46 43107.42 48072.69 2021-09-04 03:16:40.000 247 21272.43 473.47 43107.44 48072.72 2021-09-04 03:16:41.000 247 21272.43 473.47 43107.47 48072.74 2021-09-04 03:16:42.000 247 21272.39 473.46 43107.49 48072.71 2021-09-04 03:16:43.000 247 21272.39 473.47 43107.48 48072.72 2021-09-04 03:16:44.000 247 21272.41 473.47 43107.47 48072.74 2021-09-04 03:16:45.000 247 21272.40 473.49 43107.44 48072.76 2021-09-04 03:16:46.000 247 21272.38 473.51 43107.45 48072.71 2021-09-04 03:16:47.000 247 21272.41 473.51 43107.45 48072.73 2021-09-04 03:16:48.000 247 21272.45 473.53 43107.42 48072.71 2021-09-04 03:16:49.000 247 21272.44 473.54 43107.41 48072.72 2021-09-04 03:16:50.000 247 21272.47 473.55 43107.43 48072.71 2021-09-04 03:16:51.000 247 21272.48 473.54 43107.45 48072.73 2021-09-04 03:16:52.000 247 21272.48 473.54 43107.45 48072.69 2021-09-04 03:16:53.000 247 21272.51 473.53 43107.44 48072.77 2021-09-04 03:16:54.000 247 21272.51 473.53 43107.46 48072.78 2021-09-04 03:16:55.000 247 21272.50 473.53 43107.49 48072.76 2021-09-04 03:16:56.000 247 21272.52 473.53 43107.51 48072.76 2021-09-04 03:16:57.000 247 21272.49 473.50 43107.50 48072.81 2021-09-04 03:16:58.000 247 21272.51 473.48 43107.47 48072.78 2021-09-04 03:16:59.000 247 21272.50 473.46 43107.49 48072.78 2021-09-04 03:17:00.000 247 21272.54 473.46 43107.50 48072.80 2021-09-04 03:17:01.000 247 21272.52 473.44 43107.53 48072.77 2021-09-04 03:17:02.000 247 21272.53 473.43 43107.50 48072.83 2021-09-04 03:17:03.000 247 21272.57 473.40 43107.51 48072.88 2021-09-04 03:17:04.000 247 21272.57 473.35 43107.55 48072.85 2021-09-04 03:17:05.000 247 21272.59 473.31 43107.56 48072.89 2021-09-04 03:17:06.000 247 21272.62 473.28 43107.61 48072.97 2021-09-04 03:17:07.000 247 21272.60 473.27 43107.65 48072.94 2021-09-04 03:17:08.000 247 21272.60 473.22 43107.67 48073.01 2021-09-04 03:17:09.000 247 21272.59 473.16 43107.63 48073.02 2021-09-04 03:17:10.000 247 21272.63 473.15 43107.69 48073.05 2021-09-04 03:17:11.000 247 21272.64 473.14 43107.74 48073.12 2021-09-04 03:17:12.000 247 21272.66 473.14 43107.81 48073.14 2021-09-04 03:17:13.000 247 21272.65 473.13 43107.81 48073.15 2021-09-04 03:17:14.000 247 21272.68 473.11 43107.80 48073.13 2021-09-04 03:17:15.000 247 21272.68 473.08 43107.76 48073.18 2021-09-04 03:17:16.000 247 21272.70 473.09 43107.78 48073.15 2021-09-04 03:17:17.000 247 21272.68 473.11 43107.78 48073.17 2021-09-04 03:17:18.000 247 21272.64 473.13 43107.77 48073.19 2021-09-04 03:17:19.000 247 21272.64 473.13 43107.78 48073.19 2021-09-04 03:17:20.000 247 21272.64 473.11 43107.80 48073.16 2021-09-04 03:17:21.000 247 21272.64 473.11 43107.81 48073.20 2021-09-04 03:17:22.000 247 21272.63 473.11 43107.78 48073.18 2021-09-04 03:17:23.000 247 21272.66 473.11 43107.80 48073.18 2021-09-04 03:17:24.000 247 21272.67 473.10 43107.80 48073.22 2021-09-04 03:17:25.000 247 21272.66 473.05 43107.80 48073.21 2021-09-04 03:17:26.000 247 21272.67 473.04 43107.85 48073.20 2021-09-04 03:17:27.000 247 21272.71 473.00 43107.87 48073.20 2021-09-04 03:17:28.000 247 21272.73 472.96 43107.88 48073.29 2021-09-04 03:17:29.000 247 21272.72 472.96 43107.87 48073.27 2021-09-04 03:17:30.000 247 21272.72 472.95 43107.91 48073.32 2021-09-04 03:17:31.000 247 21272.74 472.91 43107.91 48073.27 2021-09-04 03:17:32.000 247 21272.77 472.88 43107.90 48073.34 2021-09-04 03:17:33.000 247 21272.77 472.85 43107.94 48073.33 2021-09-04 03:17:34.000 247 21272.78 472.82 43107.98 48073.41 2021-09-04 03:17:35.000 247 21272.79 472.76 43107.99 48073.36 2021-09-04 03:17:36.000 247 21272.75 472.72 43108.01 48073.43 2021-09-04 03:17:37.000 247 21272.81 472.67 43108.09 48073.46 2021-09-04 03:17:38.000 247 21272.82 472.64 43108.10 48073.49 2021-09-04 03:17:39.000 247 21272.85 472.60 43108.09 48073.47 2021-09-04 03:17:40.000 247 21272.85 472.57 43108.13 48073.53 2021-09-04 03:17:41.000 247 21272.86 472.56 43108.14 48073.54 2021-09-04 03:17:42.000 247 21272.86 472.55 43108.15 48073.54 2021-09-04 03:17:43.000 247 21272.86 472.55 43108.13 48073.57 2021-09-04 03:17:44.000 247 21272.80 472.55 43108.13 48073.50 2021-09-04 03:17:45.000 247 21272.77 472.52 43108.09 48073.51 2021-09-04 03:17:46.000 247 21272.74 472.55 43108.08 48073.46 2021-09-04 03:17:47.000 247 21272.70 472.54 43108.06 48073.49 2021-09-04 03:17:48.000 247 21272.70 472.53 43108.03 48073.43 2021-09-04 03:17:49.000 247 21272.69 472.55 43108.03 48073.45 2021-09-04 03:17:50.000 247 21272.71 472.57 43108.06 48073.40 2021-09-04 03:17:51.000 247 21272.69 472.57 43108.03 48073.38 2021-09-04 03:17:52.000 247 21272.69 472.56 43108.02 48073.41 2021-09-04 03:17:53.000 247 21272.67 472.58 43108.01 48073.37 2021-09-04 03:17:54.000 247 21272.64 472.63 43108.00 48073.39 2021-09-04 03:17:55.000 247 21272.63 472.64 43108.01 48073.32 2021-09-04 03:17:56.000 247 21272.64 472.66 43107.97 48073.33 2021-09-04 03:17:57.000 247 21272.61 472.64 43107.94 48073.35 2021-09-04 03:17:58.000 247 21272.61 472.66 43107.96 48073.32 2021-09-04 03:17:59.000 247 21272.62 472.69 43107.98 48073.30 2021-09-04 03:18:00.000 247 21272.63 472.66 43107.98 48073.32 2021-09-04 03:18:01.000 247 21272.63 472.66 43107.96 48073.36 2021-09-04 03:18:02.000 247 21272.67 472.70 43107.95 48073.30 2021-09-04 03:18:03.000 247 21272.68 472.68 43107.99 48073.34 2021-09-04 03:18:04.000 247 21272.68 472.73 43107.98 48073.31 2021-09-04 03:18:05.000 247 21272.70 472.74 43107.95 48073.36 2021-09-04 03:18:06.000 247 21272.72 472.74 43107.98 48073.32 2021-09-04 03:18:07.000 247 21272.68 472.77 43107.95 48073.32 2021-09-04 03:18:08.000 247 21272.70 472.78 43107.94 48073.35 2021-09-04 03:18:09.000 247 21272.73 472.78 43107.93 48073.36 2021-09-04 03:18:10.000 247 21272.74 472.79 43107.92 48073.29 2021-09-04 03:18:11.000 247 21272.72 472.79 43107.91 48073.32 2021-09-04 03:18:12.000 247 21272.75 472.76 43107.92 48073.31 2021-09-04 03:18:13.000 247 21272.73 472.77 43107.87 48073.33 2021-09-04 03:18:14.000 247 21272.69 472.78 43107.89 48073.31 2021-09-04 03:18:15.000 247 21272.70 472.76 43107.91 48073.31 2021-09-04 03:18:16.000 247 21272.68 472.77 43107.88 48073.29 2021-09-04 03:18:17.000 247 21272.67 472.74 43107.89 48073.28 2021-09-04 03:18:18.000 247 21272.69 472.72 43107.90 48073.32 2021-09-04 03:18:19.000 247 21272.67 472.70 43107.91 48073.30 2021-09-04 03:18:20.000 247 21272.65 472.69 43107.91 48073.26 2021-09-04 03:18:21.000 247 21272.64 472.70 43107.91 48073.27 2021-09-04 03:18:22.000 247 21272.61 472.70 43107.87 48073.32 2021-09-04 03:18:23.000 247 21272.66 472.69 43107.87 48073.25 2021-09-04 03:18:24.000 247 21272.67 472.66 43107.87 48073.26 2021-09-04 03:18:25.000 247 21272.65 472.65 43107.87 48073.23 2021-09-04 03:18:26.000 247 21272.62 472.67 43107.88 48073.24 2021-09-04 03:18:27.000 247 21272.63 472.69 43107.86 48073.27 2021-09-04 03:18:28.000 247 21272.64 472.71 43107.87 48073.23 2021-09-04 03:18:29.000 247 21272.62 472.69 43107.84 48073.20 2021-09-04 03:18:30.000 247 21272.61 472.69 43107.86 48073.24 2021-09-04 03:18:31.000 247 21272.57 472.78 43107.83 48073.22 2021-09-04 03:18:32.000 247 21272.52 472.93 43107.78 48073.12 2021-09-04 03:18:33.000 247 21272.45 473.05 43107.65 48073.10 2021-09-04 03:18:34.000 247 21272.41 473.10 43107.56 48072.89 2021-09-04 03:18:35.000 247 21272.41 473.14 43107.49 48072.87 2021-09-04 03:18:36.000 247 21272.45 473.15 43107.43 48072.82 2021-09-04 03:18:37.000 247 21272.46 473.16 43107.38 48072.72 2021-09-04 03:18:38.000 247 21272.42 473.15 43107.36 48072.69 2021-09-04 03:18:39.000 247 21272.44 473.12 43107.32 48072.70 2021-09-04 03:18:40.000 247 21272.48 473.07 43107.35 48072.69 2021-09-04 03:18:41.000 247 21272.49 473.04 43107.38 48072.74 2021-09-04 03:18:42.000 247 21272.49 473.05 43107.39 48072.74 2021-09-04 03:18:43.000 247 21272.49 473.07 43107.41 48072.69 2021-09-04 03:18:44.000 247 21272.51 473.07 43107.40 48072.76 2021-09-04 03:18:45.000 247 21272.50 473.06 43107.39 48072.81 2021-09-04 03:18:46.000 247 21272.49 473.04 43107.37 48072.76 2021-09-04 03:18:47.000 247 21272.51 473.05 43107.38 48072.73 2021-09-04 03:18:48.000 247 21272.53 473.02 43107.39 48072.79 2021-09-04 03:18:49.000 247 21272.52 473.01 43107.40 48072.77 2021-09-04 03:18:50.000 247 21272.52 473.02 43107.39 48072.81 2021-09-04 03:18:51.000 247 21272.53 473.03 43107.44 48072.79 2021-09-04 03:18:52.000 247 21272.53 473.04 43107.44 48072.75 2021-09-04 03:18:53.000 247 21272.53 473.04 43107.43 48072.79 2021-09-04 03:18:54.000 247 21272.52 473.08 43107.40 48072.81 2021-09-04 03:18:55.000 247 21272.52 473.07 43107.42 48072.76 2021-09-04 03:18:56.000 247 21272.51 473.08 43107.35 48072.77 2021-09-04 03:18:57.000 247 21272.52 473.06 43107.39 48072.72 2021-09-04 03:18:58.000 247 21272.51 473.05 43107.39 48072.77 2021-09-04 03:18:59.000 247 21272.54 473.03 43107.37 48072.73 2021-09-04 03:19:00.000 247 21272.56 473.04 43107.40 48072.74 2021-09-04 03:19:01.000 247 21272.57 473.04 43107.38 48072.74 2021-09-04 03:19:02.000 247 21272.56 473.05 43107.38 48072.75 2021-09-04 03:19:03.000 247 21272.54 473.07 43107.38 48072.79 2021-09-04 03:19:04.000 247 21272.52 473.06 43107.38 48072.73 2021-09-04 03:19:05.000 247 21272.52 473.03 43107.40 48072.70 2021-09-04 03:19:06.000 247 21272.51 473.00 43107.37 48072.74 2021-09-04 03:19:07.000 247 21272.50 473.02 43107.38 48072.78 2021-09-04 03:19:08.000 247 21272.50 473.11 43107.35 48072.76 2021-09-04 03:19:09.000 247 21272.50 473.18 43107.30 48072.71 2021-09-04 03:19:10.000 247 21272.47 473.25 43107.24 48072.65 2021-09-04 03:19:11.000 247 21272.43 473.29 43107.20 48072.63 2021-09-04 03:19:12.000 247 21272.45 473.30 43107.19 48072.58 2021-09-04 03:19:13.000 247 21272.44 473.34 43107.15 48072.55 2021-09-04 03:19:14.000 247 21272.44 473.34 43107.13 48072.50 2021-09-04 03:19:15.000 247 21272.47 473.33 43107.12 48072.52 2021-09-04 03:19:16.000 247 21272.47 473.33 43107.10 48072.48 2021-09-04 03:19:17.000 247 21272.51 473.34 43107.08 48072.50 2021-09-04 03:19:18.000 247 21272.55 473.36 43107.09 48072.49 2021-09-04 03:19:19.000 247 21272.58 473.36 43107.06 48072.48 2021-09-04 03:19:20.000 247 21272.55 473.39 43107.03 48072.47 2021-09-04 03:19:21.000 247 21272.59 473.36 43107.04 48072.48 2021-09-04 03:19:22.000 247 21272.59 473.30 43107.05 48072.47 2021-09-04 03:19:23.000 247 21272.59 473.28 43107.06 48072.50 2021-09-04 03:19:24.000 247 21272.61 473.29 43107.04 48072.47 2021-09-04 03:19:25.000 247 21272.56 473.33 43107.03 48072.45 2021-09-04 03:19:26.000 247 21272.53 473.33 43106.99 48072.43 2021-09-04 03:19:27.000 247 21272.54 473.26 43107.01 48072.45 2021-09-04 03:19:28.000 247 21272.52 473.17 43107.05 48072.45 2021-09-04 03:19:29.000 247 21272.52 473.16 43107.09 48072.47 2021-09-04 03:19:30.000 247 21272.47 473.22 43107.13 48072.51 2021-09-04 03:19:31.000 247 21272.44 473.28 43107.10 48072.52 2021-09-04 03:19:32.000 247 21272.39 473.32 43107.07 48072.48 2021-09-04 03:19:33.000 247 21272.40 473.32 43107.07 48072.43 2021-09-04 03:19:34.000 247 21272.38 473.27 43107.09 48072.45 2021-09-04 03:19:35.000 247 21272.44 473.19 43107.13 48072.49 2021-09-04 03:19:36.000 247 21272.46 473.15 43107.21 48072.49 2021-09-04 03:19:37.000 247 21272.45 473.14 43107.25 48072.52 2021-09-04 03:19:38.000 247 21272.42 473.21 43107.21 48072.57 2021-09-04 03:19:39.000 247 21272.38 473.27 43107.16 48072.62 2021-09-04 03:19:40.000 247 21272.35 473.33 43107.14 48072.52 2021-09-04 03:19:41.000 247 21272.35 473.36 43107.12 48072.48 2021-09-04 03:19:42.000 247 21272.37 473.33 43107.12 48072.49 2021-09-04 03:19:43.000 247 21272.37 473.32 43107.12 48072.52 2021-09-04 03:19:44.000 247 21272.41 473.39 43107.11 48072.48 2021-09-04 03:19:45.000 247 21272.44 473.49 43107.11 48072.47 2021-09-04 03:19:46.000 247 21272.45 473.54 43107.02 48072.46 2021-09-04 03:19:47.000 247 21272.50 473.51 43107.02 48072.40 2021-09-04 03:19:48.000 247 21272.50 473.46 43107.03 48072.47 2021-09-04 03:19:49.000 247 21272.45 473.41 43107.02 48072.45 2021-09-04 03:19:50.000 247 21272.44 473.38 43107.05 48072.43 2021-09-04 03:19:51.000 247 21272.44 473.34 43107.12 48072.43 2021-09-04 03:19:52.000 247 21272.42 473.31 43107.14 48072.49 2021-09-04 03:19:53.000 247 21272.39 473.31 43107.12 48072.49 2021-09-04 03:19:54.000 247 21272.36 473.28 43107.13 48072.46 2021-09-04 03:19:55.000 247 21272.35 473.23 43107.16 48072.46 2021-09-04 03:19:56.000 247 21272.38 473.16 43107.17 48072.49 2021-09-04 03:19:57.000 247 21272.38 473.12 43107.20 48072.48 2021-09-04 03:19:58.000 247 21272.38 473.10 43107.28 48072.55 2021-09-04 03:19:59.000 247 21272.41 473.06 43107.30 48072.56 2021-09-04 03:20:00.000 247 21272.45 473.03 43107.29 48072.63 2021-09-04 03:20:01.000 247 21272.47 473.04 43107.30 48072.65 2021-09-04 03:20:02.000 247 21272.49 473.00 43107.33 48072.63 2021-09-04 03:20:03.000 247 21272.48 472.99 43107.36 48072.69 2021-09-04 03:20:04.000 247 21272.49 472.98 43107.37 48072.72 2021-09-04 03:20:05.000 247 21272.48 472.97 43107.40 48072.72 2021-09-04 03:20:06.000 247 21272.49 472.97 43107.40 48072.72 2021-09-04 03:20:07.000 247 21272.52 472.97 43107.38 48072.79 2021-09-04 03:20:08.000 247 21272.51 472.95 43107.41 48072.78 2021-09-04 03:20:09.000 247 21272.47 472.99 43107.47 48072.79 2021-09-04 03:20:10.000 247 21272.48 473.00 43107.45 48072.83 2021-09-04 03:20:11.000 247 21272.50 473.02 43107.48 48072.81 2021-09-04 03:20:12.000 247 21272.53 473.01 43107.48 48072.84 2021-09-04 03:20:13.000 247 21272.52 473.01 43107.48 48072.87 2021-09-04 03:20:14.000 247 21272.54 473.00 43107.46 48072.82 2021-09-04 03:20:15.000 247 21272.54 473.02 43107.47 48072.83 2021-09-04 03:20:16.000 247 21272.56 473.02 43107.47 48072.88 2021-09-04 03:20:17.000 247 21272.56 472.99 43107.51 48072.87 2021-09-04 03:20:18.000 247 21272.56 472.99 43107.47 48072.84 2021-09-04 03:20:19.000 247 21272.57 472.98 43107.46 48072.86 2021-09-04 03:20:20.000 247 21272.53 472.98 43107.45 48072.82 2021-09-04 03:20:21.000 247 21272.51 472.98 43107.47 48072.85 2021-09-04 03:20:22.000 247 21272.49 473.00 43107.48 48072.86 2021-09-04 03:20:23.000 247 21272.49 472.97 43107.47 48072.79 2021-09-04 03:20:24.000 247 21272.47 472.98 43107.46 48072.80 2021-09-04 03:20:25.000 247 21272.45 472.96 43107.48 48072.80 2021-09-04 03:20:26.000 247 21272.45 472.98 43107.44 48072.82 2021-09-04 03:20:27.000 247 21272.45 472.97 43107.43 48072.76 2021-09-04 03:20:28.000 247 21272.44 472.99 43107.41 48072.76 2021-09-04 03:20:29.000 247 21272.42 473.02 43107.39 48072.76 2021-09-04 03:20:30.000 247 21272.42 473.00 43107.39 48072.74 2021-09-04 03:20:31.000 247 21272.42 472.95 43107.42 48072.78 2021-09-04 03:20:32.000 247 21272.44 472.90 43107.46 48072.76 2021-09-04 03:20:33.000 247 21272.44 472.88 43107.49 48072.75 2021-09-04 03:20:34.000 247 21272.45 472.87 43107.50 48072.83 2021-09-04 03:20:35.000 247 21272.47 472.90 43107.55 48072.83 2021-09-04 03:20:36.000 247 21272.48 472.89 43107.53 48072.89 2021-09-04 03:20:37.000 247 21272.52 472.91 43107.53 48072.89 2021-09-04 03:20:38.000 247 21272.55 472.93 43107.56 48072.90 2021-09-04 03:20:39.000 247 21272.56 472.91 43107.60 48072.95 2021-09-04 03:20:40.000 247 21272.58 472.90 43107.62 48072.98 2021-09-04 03:20:41.000 247 21272.64 472.89 43107.64 48072.97 2021-09-04 03:20:42.000 247 21272.67 472.86 43107.66 48073.02 2021-09-04 03:20:43.000 247 21272.67 472.86 43107.62 48073.03 2021-09-04 03:20:44.000 247 21272.70 472.86 43107.65 48073.03 2021-09-04 03:20:45.000 247 21272.74 472.85 43107.70 48073.10 2021-09-04 03:20:46.000 247 21272.71 472.91 43107.68 48073.13 2021-09-04 03:20:47.000 247 21272.75 472.94 43107.68 48073.14 2021-09-04 03:20:48.000 247 21272.76 472.96 43107.70 48073.13 2021-09-04 03:20:49.000 247 21272.79 472.98 43107.70 48073.12 2021-09-04 03:20:50.000 247 21272.78 473.00 43107.69 48073.14 2021-09-04 03:20:51.000 247 21272.82 473.01 43107.67 48073.14 2021-09-04 03:20:52.000 247 21272.84 473.01 43107.67 48073.13 2021-09-04 03:20:53.000 247 21272.83 473.03 43107.67 48073.14 2021-09-04 03:20:54.000 247 21272.83 473.02 43107.66 48073.14 2021-09-04 03:20:55.000 247 21272.83 472.98 43107.68 48073.18 2021-09-04 03:20:56.000 247 21272.85 472.94 43107.68 48073.15 2021-09-04 03:20:57.000 247 21272.83 472.92 43107.71 48073.18 2021-09-04 03:20:58.000 247 21272.85 472.87 43107.72 48073.20 2021-09-04 03:20:59.000 247 21272.86 472.83 43107.77 48073.24 2021-09-04 03:21:00.000 247 21272.86 472.81 43107.77 48073.22 2021-09-04 03:21:01.000 247 21272.90 472.77 43107.80 48073.26 2021-09-04 03:21:02.000 247 21272.92 472.75 43107.84 48073.35 2021-09-04 03:21:03.000 247 21272.91 472.71 43107.86 48073.34 2021-09-04 03:21:04.000 247 21272.97 472.67 43107.85 48073.33 2021-09-04 03:21:05.000 247 21272.98 472.66 43107.83 48073.41 2021-09-04 03:21:06.000 247 21272.99 472.65 43107.87 48073.45 2021-09-04 03:21:07.000 247 21273.01 472.63 43107.91 48073.40 2021-09-04 03:21:08.000 247 21273.01 472.65 43107.95 48073.45 2021-09-04 03:21:09.000 247 21273.01 472.64 43107.93 48073.50 2021-09-04 03:21:10.000 247 21273.01 472.65 43107.90 48073.44 2021-09-04 03:21:11.000 247 21273.01 472.68 43107.90 48073.42 2021-09-04 03:21:12.000 247 21273.00 472.69 43107.91 48073.45 2021-09-04 03:21:13.000 247 21272.98 472.69 43107.92 48073.47 2021-09-04 03:21:14.000 247 21272.98 472.71 43107.93 48073.44 2021-09-04 03:21:15.000 247 21273.00 472.71 43107.95 48073.46 2021-09-04 03:21:16.000 247 21272.98 472.72 43107.96 48073.44 2021-09-04 03:21:17.000 247 21273.01 472.69 43107.97 48073.45 2021-09-04 03:21:18.000 247 21273.04 472.65 43107.96 48073.50 2021-09-04 03:21:19.000 247 21273.09 472.66 43107.98 48073.52 2021-09-04 03:21:20.000 247 21273.08 472.65 43107.99 48073.49 2021-09-04 03:21:21.000 247 21273.13 472.65 43107.98 48073.55 2021-09-04 03:21:22.000 247 21273.16 472.62 43108.01 48073.57 2021-09-04 03:21:23.000 247 21273.17 472.55 43108.04 48073.57 2021-09-04 03:21:24.000 247 21273.19 472.52 43108.09 48073.64 2021-09-04 03:21:25.000 247 21273.21 472.51 43108.07 48073.64 2021-09-04 03:21:26.000 247 21273.23 472.52 43108.06 48073.70 2021-09-04 03:21:27.000 247 21273.22 472.51 43108.09 48073.69 2021-09-04 03:21:28.000 247 21273.21 472.50 43108.12 48073.70 2021-09-04 03:21:29.000 247 21273.22 472.49 43108.13 48073.70 2021-09-04 03:21:30.000 247 21273.27 472.50 43108.15 48073.69 2021-09-04 03:21:31.000 247 21273.24 472.51 43108.12 48073.70 2021-09-04 03:21:32.000 247 21273.26 472.47 43108.13 48073.72 2021-09-04 03:21:33.000 247 21273.26 472.45 43108.13 48073.67 2021-09-04 03:21:34.000 247 21273.23 472.45 43108.12 48073.73 2021-09-04 03:21:35.000 247 21273.23 472.44 43108.09 48073.72 2021-09-04 03:21:36.000 247 21273.27 472.41 43108.09 48073.71 2021-09-04 03:21:37.000 247 21273.28 472.41 43108.09 48073.69 2021-09-04 03:21:38.000 247 21273.29 472.42 43108.07 48073.70 2021-09-04 03:21:39.000 247 21273.25 472.44 43108.08 48073.70 2021-09-04 03:21:40.000 247 21273.26 472.44 43108.08 48073.70 2021-09-04 03:21:41.000 247 21273.26 472.45 43108.06 48073.69 2021-09-04 03:21:42.000 247 21273.23 472.45 43108.04 48073.70 2021-09-04 03:21:43.000 247 21273.23 472.45 43108.05 48073.66 2021-09-04 03:21:44.000 247 21273.23 472.41 43108.04 48073.63 2021-09-04 03:21:45.000 247 21273.23 472.37 43108.05 48073.65 2021-09-04 03:21:46.000 247 21273.22 472.37 43108.05 48073.64 2021-09-04 03:21:47.000 247 21273.23 472.40 43108.04 48073.65 2021-09-04 03:21:48.000 247 21273.19 472.46 43108.02 48073.62 2021-09-04 03:21:49.000 247 21273.14 472.58 43107.95 48073.62 2021-09-04 03:21:50.000 247 21273.12 472.71 43107.86 48073.59 2021-09-04 03:21:51.000 247 21273.11 472.78 43107.78 48073.48 2021-09-04 03:21:52.000 247 21273.08 472.82 43107.72 48073.35 2021-09-04 03:21:53.000 247 21273.09 472.82 43107.64 48073.32 2021-09-04 03:21:54.000 247 21273.12 472.78 43107.62 48073.29 2021-09-04 03:21:55.000 247 21273.12 472.81 43107.60 48073.29 2021-09-04 03:21:56.000 247 21273.12 472.81 43107.60 48073.23 2021-09-04 03:21:57.000 247 21273.12 472.79 43107.57 48073.21 2021-09-04 03:21:58.000 247 21273.16 472.78 43107.55 48073.21 2021-09-04 03:21:59.000 247 21273.20 472.78 43107.55 48073.24 2021-09-04 03:22:00.000 247 21273.21 472.75 43107.56 48073.17 2021-09-04 03:22:01.000 247 21273.22 472.74 43107.54 48073.20 2021-09-04 03:22:02.000 247 21273.25 472.72 43107.55 48073.21 2021-09-04 03:22:03.000 247 21273.24 472.66 43107.56 48073.19 2021-09-04 03:22:04.000 247 21273.29 472.61 43107.56 48073.27 2021-09-04 03:22:05.000 247 21273.33 472.56 43107.61 48073.23 2021-09-04 03:22:06.000 247 21273.34 472.56 43107.63 48073.27 2021-09-04 03:22:07.000 247 21273.36 472.57 43107.60 48073.35 2021-09-04 03:22:08.000 247 21273.37 472.57 43107.63 48073.34 2021-09-04 03:22:09.000 247 21273.37 472.61 43107.66 48073.34 2021-09-04 03:22:10.000 247 21273.39 472.63 43107.62 48073.33 2021-09-04 03:22:11.000 247 21273.40 472.63 43107.62 48073.33 2021-09-04 03:22:12.000 247 21273.40 472.64 43107.61 48073.36 2021-09-04 03:22:13.000 247 21273.39 472.69 43107.61 48073.33 2021-09-04 03:22:14.000 247 21273.41 472.68 43107.58 48073.30 2021-09-04 03:22:15.000 247 21273.43 472.66 43107.56 48073.35 2021-09-04 03:22:16.000 247 21273.44 472.67 43107.55 48073.34 2021-09-04 03:22:17.000 247 21273.44 472.64 43107.52 48073.30 2021-09-04 03:22:18.000 247 21273.45 472.63 43107.58 48073.30 2021-09-04 03:22:19.000 247 21273.46 472.60 43107.54 48073.36 2021-09-04 03:22:20.000 247 21273.49 472.56 43107.52 48073.34 2021-09-04 03:22:21.000 247 21273.51 472.57 43107.54 48073.31 2021-09-04 03:22:22.000 247 21273.50 472.56 43107.54 48073.36 2021-09-04 03:22:23.000 247 21273.53 472.53 43107.55 48073.37 2021-09-04 03:22:24.000 247 21273.58 472.45 43107.58 48073.42 2021-09-04 03:22:25.000 247 21273.61 472.37 43107.65 48073.42 2021-09-04 03:22:26.000 247 21273.62 472.33 43107.70 48073.50 2021-09-04 03:22:27.000 247 21273.64 472.34 43107.72 48073.53 2021-09-04 03:22:28.000 247 21273.64 472.36 43107.73 48073.55 2021-09-04 03:22:29.000 247 21273.61 472.34 43107.77 48073.59 2021-09-04 03:22:30.000 247 21273.63 472.34 43107.78 48073.61 2021-09-04 03:22:31.000 247 21273.63 472.35 43107.78 48073.58 2021-09-04 03:22:32.000 247 21273.63 472.37 43107.80 48073.62 2021-09-04 03:22:33.000 247 21273.65 472.40 43107.79 48073.57 2021-09-04 03:22:34.000 247 21273.62 472.44 43107.79 48073.57 2021-09-04 03:22:35.000 247 21273.63 472.48 43107.79 48073.59 2021-09-04 03:22:36.000 247 21273.64 472.49 43107.75 48073.57 2021-09-04 03:22:37.000 247 21273.64 472.48 43107.75 48073.59 2021-09-04 03:22:38.000 247 21273.65 472.52 43107.71 48073.53 2021-09-04 03:22:39.000 247 21273.67 472.50 43107.72 48073.55 2021-09-04 03:22:40.000 247 21273.72 472.49 43107.74 48073.59 2021-09-04 03:22:41.000 247 21273.74 472.54 43107.73 48073.57 2021-09-04 03:22:42.000 247 21273.79 472.53 43107.72 48073.58 2021-09-04 03:22:43.000 247 21273.78 472.54 43107.69 48073.59 2021-09-04 03:22:44.000 247 21273.79 472.52 43107.70 48073.56 2021-09-04 03:22:45.000 247 21273.79 472.51 43107.71 48073.61 2021-09-04 03:22:46.000 247 21273.79 472.49 43107.70 48073.61 2021-09-04 03:22:47.000 247 21273.80 472.46 43107.71 48073.59 2021-09-04 03:22:48.000 247 21273.82 472.43 43107.73 48073.62 2021-09-04 03:22:49.000 247 21273.82 472.44 43107.71 48073.66 2021-09-04 03:22:50.000 247 21273.81 472.46 43107.71 48073.59 2021-09-04 03:22:51.000 247 21273.78 472.46 43107.69 48073.62 2021-09-04 03:22:52.000 247 21273.75 472.45 43107.67 48073.60 2021-09-04 03:22:53.000 247 21273.77 472.40 43107.66 48073.56 2021-09-04 03:22:54.000 247 21273.75 472.39 43107.65 48073.55 2021-09-04 03:22:55.000 247 21273.72 472.39 43107.64 48073.56 2021-09-04 03:22:56.000 247 21273.74 472.38 43107.65 48073.51 2021-09-04 03:22:57.000 247 21273.70 472.39 43107.66 48073.48 2021-09-04 03:22:58.000 247 21273.66 472.38 43107.63 48073.49 2021-09-04 03:22:59.000 247 21273.67 472.37 43107.62 48073.52 2021-09-04 03:23:00.000 247 21273.67 472.40 43107.61 48073.49 2021-09-04 03:23:01.000 247 21273.66 472.39 43107.59 48073.46 2021-09-04 03:23:02.000 247 21273.67 472.40 43107.64 48073.51 2021-09-04 03:23:03.000 247 21273.67 472.44 43107.66 48073.47 2021-09-04 03:23:04.000 247 21273.65 472.48 43107.59 48073.47 2021-09-04 03:23:05.000 247 21273.67 472.52 43107.58 48073.49 2021-09-04 03:23:06.000 247 21273.69 472.49 43107.60 48073.51 2021-09-04 03:23:07.000 247 21273.75 472.50 43107.64 48073.49 2021-09-04 03:23:08.000 247 21273.76 472.51 43107.63 48073.53 2021-09-04 03:23:09.000 247 21273.78 472.51 43107.63 48073.55 2021-09-04 03:23:10.000 247 21273.80 472.50 43107.66 48073.53 2021-09-04 03:23:11.000 247 21273.82 472.50 43107.66 48073.58 2021-09-04 03:23:12.000 247 21273.83 472.51 43107.69 48073.59 2021-09-04 03:23:13.000 247 21273.86 472.49 43107.69 48073.57 2021-09-04 03:23:14.000 247 21273.85 472.49 43107.69 48073.59 2021-09-04 03:23:15.000 247 21273.86 472.49 43107.67 48073.63 2021-09-04 03:23:16.000 247 21273.87 472.46 43107.65 48073.62 2021-09-04 03:23:17.000 247 21273.89 472.45 43107.67 48073.65 2021-09-04 03:23:18.000 247 21273.90 472.44 43107.67 48073.62 2021-09-04 03:23:19.000 247 21273.90 472.42 43107.69 48073.63 2021-09-04 03:23:20.000 247 21273.85 472.43 43107.68 48073.65 2021-09-04 03:23:21.000 247 21273.85 472.41 43107.66 48073.60 2021-09-04 03:23:22.000 247 21273.84 472.38 43107.66 48073.59 2021-09-04 03:23:23.000 247 21273.86 472.40 43107.69 48073.66 2021-09-04 03:23:24.000 247 21273.89 472.38 43107.72 48073.64 2021-09-04 03:23:25.000 247 21273.86 472.41 43107.69 48073.65 2021-09-04 03:23:26.000 247 21273.86 472.49 43107.67 48073.60 2021-09-04 03:23:27.000 247 21273.87 472.55 43107.60 48073.59 2021-09-04 03:23:28.000 247 21273.85 472.58 43107.55 48073.58 2021-09-04 03:23:29.000 247 21273.81 472.62 43107.53 48073.52 2021-09-04 03:23:30.000 247 21273.82 472.61 43107.55 48073.46 2021-09-04 03:23:31.000 247 21273.89 472.54 43107.49 48073.47 2021-09-04 03:23:32.000 247 21273.89 472.53 43107.51 48073.49 2021-09-04 03:23:33.000 247 21273.87 472.53 43107.51 48073.53 2021-09-04 03:23:34.000 247 21273.90 472.54 43107.53 48073.51 2021-09-04 03:23:35.000 247 21273.92 472.55 43107.53 48073.49 2021-09-04 03:23:36.000 247 21273.93 472.56 43107.54 48073.55 2021-09-04 03:23:37.000 247 21273.94 472.54 43107.53 48073.51 2021-09-04 03:23:38.000 247 21273.93 472.53 43107.51 48073.57 2021-09-04 03:23:39.000 247 21273.95 472.48 43107.57 48073.56 2021-09-04 03:23:40.000 247 21273.95 472.44 43107.61 48073.57 2021-09-04 03:23:41.000 247 21273.97 472.46 43107.65 48073.61 2021-09-04 03:23:42.000 247 21273.96 472.45 43107.69 48073.64 2021-09-04 03:23:43.000 247 21273.99 472.42 43107.71 48073.68 2021-09-04 03:23:44.000 247 21274.03 472.38 43107.71 48073.69 2021-09-04 03:23:45.000 247 21274.05 472.36 43107.73 48073.76 2021-09-04 03:23:46.000 247 21274.01 472.42 43107.73 48073.75 2021-09-04 03:23:47.000 247 21273.98 472.44 43107.75 48073.78 2021-09-04 03:23:48.000 247 21273.99 472.40 43107.73 48073.76 2021-09-04 03:23:49.000 247 21274.00 472.36 43107.75 48073.77 2021-09-04 03:23:50.000 247 21274.02 472.37 43107.75 48073.76 2021-09-04 03:23:51.000 247 21274.02 472.38 43107.76 48073.78 2021-09-04 03:23:52.000 247 21274.01 472.37 43107.75 48073.81 2021-09-04 03:23:53.000 247 21273.99 472.40 43107.73 48073.81 2021-09-04 03:23:54.000 247 21273.97 472.44 43107.72 48073.77 2021-09-04 03:23:55.000 247 21273.97 472.47 43107.72 48073.74 2021-09-04 03:23:56.000 247 21273.96 472.51 43107.69 48073.74 2021-09-04 03:23:57.000 247 21273.93 472.53 43107.65 48073.68 2021-09-04 03:23:58.000 247 21273.92 472.55 43107.63 48073.63 2021-09-04 03:23:59.000 247 21273.89 472.57 43107.60 48073.64 2021-09-04 03:24:00.000 247 21273.87 472.60 43107.58 48073.59 2021-09-04 03:24:01.000 247 21273.86 472.65 43107.52 48073.56 2021-09-04 03:24:02.000 247 21273.89 472.65 43107.50 48073.51 2021-09-04 03:24:03.000 247 21273.92 472.60 43107.48 48073.48 2021-09-04 03:24:04.000 247 21273.94 472.53 43107.49 48073.55 2021-09-04 03:24:05.000 247 21273.92 472.48 43107.53 48073.51 2021-09-04 03:24:06.000 247 21273.95 472.48 43107.55 48073.55 2021-09-04 03:24:07.000 247 21273.98 472.51 43107.53 48073.56 2021-09-04 03:24:08.000 247 21273.94 472.50 43107.55 48073.54 2021-09-04 03:24:09.000 247 21273.95 472.50 43107.56 48073.57 2021-09-04 03:24:10.000 247 21273.95 472.52 43107.60 48073.56 2021-09-04 03:24:11.000 247 21273.95 472.53 43107.58 48073.55 2021-09-04 03:24:12.000 247 21273.96 472.54 43107.53 48073.59 2021-09-04 03:24:13.000 247 21273.97 472.55 43107.56 48073.54 2021-09-04 03:24:14.000 247 21273.96 472.56 43107.59 48073.59 2021-09-04 03:24:15.000 247 21273.95 472.57 43107.59 48073.57 2021-09-04 03:24:16.000 247 21273.97 472.58 43107.60 48073.57 2021-09-04 03:24:17.000 247 21273.97 472.61 43107.60 48073.57 2021-09-04 03:24:18.000 247 21273.97 472.61 43107.58 48073.56 2021-09-04 03:24:19.000 247 21273.96 472.59 43107.59 48073.60 2021-09-04 03:24:20.000 247 21273.99 472.62 43107.58 48073.59 2021-09-04 03:24:21.000 247 21273.97 472.61 43107.57 48073.58 2021-09-04 03:24:22.000 247 21274.01 472.60 43107.57 48073.56 2021-09-04 03:24:23.000 247 21274.02 472.60 43107.54 48073.59 2021-09-04 03:24:24.000 247 21274.00 472.64 43107.54 48073.58 2021-09-04 03:24:25.000 247 21273.99 472.58 43107.51 48073.53 2021-09-04 03:24:26.000 247 21274.02 472.56 43107.48 48073.56 2021-09-04 03:24:27.000 247 21274.05 472.51 43107.53 48073.62 2021-09-04 03:24:28.000 247 21274.01 472.50 43107.52 48073.59 2021-09-04 03:24:29.000 247 21274.02 472.49 43107.58 48073.59 2021-09-04 03:24:30.000 247 21274.04 472.48 43107.59 48073.61 2021-09-04 03:24:31.000 247 21274.01 472.51 43107.57 48073.63 2021-09-04 03:24:32.000 247 21273.99 472.55 43107.54 48073.61 2021-09-04 03:24:33.000 247 21273.99 472.54 43107.53 48073.58 2021-09-04 03:24:34.000 247 21273.97 472.56 43107.50 48073.57 2021-09-04 03:24:35.000 247 21273.97 472.58 43107.52 48073.58 2021-09-04 03:24:36.000 247 21273.97 472.58 43107.52 48073.59 2021-09-04 03:24:37.000 247 21273.98 472.61 43107.54 48073.55 2021-09-04 03:24:38.000 247 21273.98 472.62 43107.54 48073.54 2021-09-04 03:24:39.000 247 21273.99 472.61 43107.56 48073.59 2021-09-04 03:24:40.000 247 21274.02 472.63 43107.54 48073.57 2021-09-04 03:24:41.000 247 21274.00 472.67 43107.49 48073.56 2021-09-04 03:24:42.000 247 21274.02 472.67 43107.50 48073.56 2021-09-04 03:24:43.000 247 21274.05 472.70 43107.48 48073.56 2021-09-04 03:24:44.000 247 21274.07 472.71 43107.50 48073.56 2021-09-04 03:24:45.000 247 21274.07 472.70 43107.48 48073.55 2021-09-04 03:24:46.000 247 21274.07 472.68 43107.48 48073.54 2021-09-04 03:24:47.000 247 21274.09 472.67 43107.46 48073.55 2021-09-04 03:24:48.000 247 21274.09 472.69 43107.45 48073.59 2021-09-04 03:24:49.000 247 21274.13 472.69 43107.44 48073.54 2021-09-04 03:24:50.000 247 21274.14 472.68 43107.49 48073.57 2021-09-04 03:24:51.000 247 21274.13 472.62 43107.48 48073.62 2021-09-04 03:24:52.000 247 21274.13 472.58 43107.48 48073.59 2021-09-04 03:24:53.000 247 21274.13 472.59 43107.49 48073.56 2021-09-04 03:24:54.000 247 21274.15 472.57 43107.51 48073.63 2021-09-04 03:24:55.000 247 21274.15 472.57 43107.53 48073.62 2021-09-04 03:24:56.000 247 21274.19 472.57 43107.54 48073.67 2021-09-04 03:24:57.000 247 21274.19 472.54 43107.51 48073.61 2021-09-04 03:24:58.000 247 21274.19 472.51 43107.55 48073.61 2021-09-04 03:24:59.000 247 21274.20 472.46 43107.51 48073.66 2021-09-04 03:25:00.000 247 21274.17 472.45 43107.53 48073.67 2021-09-04 03:25:01.000 247 21274.16 472.43 43107.55 48073.64 2021-09-04 03:25:02.000 247 21274.18 472.43 43107.55 48073.65 2021-09-04 03:25:03.000 247 21274.17 472.44 43107.53 48073.67 2021-09-04 03:25:04.000 247 21274.18 472.44 43107.53 48073.69 2021-09-04 03:25:05.000 247 21274.22 472.42 43107.53 48073.68 2021-09-04 03:25:06.000 247 21274.19 472.43 43107.55 48073.67 2021-09-04 03:25:07.000 247 21274.17 472.45 43107.56 48073.69 2021-09-04 03:25:08.000 247 21274.16 472.46 43107.57 48073.66 2021-09-04 03:25:09.000 247 21274.20 472.43 43107.58 48073.66 2021-09-04 03:25:10.000 247 21274.23 472.43 43107.61 48073.70 2021-09-04 03:25:11.000 247 21274.24 472.45 43107.58 48073.70 2021-09-04 03:25:12.000 247 21274.21 472.47 43107.59 48073.73 2021-09-04 03:25:13.000 247 21274.23 472.49 43107.57 48073.69 2021-09-04 03:25:14.000 247 21274.25 472.52 43107.58 48073.68 2021-09-04 03:25:15.000 247 21274.20 472.56 43107.55 48073.71 2021-09-04 03:25:16.000 247 21274.21 472.56 43107.59 48073.66 2021-09-04 03:25:17.000 247 21274.22 472.59 43107.55 48073.67 2021-09-04 03:25:18.000 247 21274.21 472.59 43107.51 48073.64 2021-09-04 03:25:19.000 247 21274.18 472.60 43107.52 48073.68 2021-09-04 03:25:20.000 247 21274.19 472.59 43107.58 48073.68 2021-09-04 03:25:21.000 247 21274.19 472.58 43107.58 48073.66 2021-09-04 03:25:22.000 247 21274.20 472.61 43107.56 48073.70 2021-09-04 03:25:23.000 247 21274.22 472.63 43107.59 48073.68 2021-09-04 03:25:24.000 247 21274.23 472.67 43107.60 48073.71 2021-09-04 03:25:25.000 247 21274.24 472.69 43107.61 48073.73 2021-09-04 03:25:26.000 247 21274.26 472.70 43107.57 48073.73 2021-09-04 03:25:27.000 247 21274.29 472.68 43107.58 48073.73 2021-09-04 03:25:28.000 247 21274.31 472.68 43107.57 48073.71 2021-09-04 03:25:29.000 247 21274.31 472.69 43107.59 48073.77 2021-09-04 03:25:30.000 247 21274.35 472.67 43107.61 48073.75 2021-09-04 03:25:31.000 247 21274.38 472.68 43107.57 48073.78 2021-09-04 03:25:32.000 247 21274.39 472.68 43107.59 48073.77 2021-09-04 03:25:33.000 247 21274.38 472.66 43107.60 48073.79 2021-09-04 03:25:34.000 247 21274.37 472.65 43107.60 48073.79 2021-09-04 03:25:35.000 247 21274.38 472.60 43107.62 48073.82 2021-09-04 03:25:36.000 247 21274.36 472.55 43107.61 48073.78 2021-09-04 03:25:37.000 247 21274.36 472.54 43107.62 48073.81 2021-09-04 03:25:38.000 247 21274.38 472.55 43107.64 48073.86 2021-09-04 03:25:39.000 247 21274.35 472.55 43107.63 48073.80 2021-09-04 03:25:40.000 247 21274.36 472.53 43107.65 48073.80 2021-09-04 03:25:41.000 247 21274.37 472.50 43107.61 48073.83 2021-09-04 03:25:42.000 247 21274.36 472.51 43107.58 48073.79 2021-09-04 03:25:43.000 247 21274.34 472.52 43107.57 48073.77 2021-09-04 03:25:44.000 247 21274.28 472.54 43107.58 48073.77 2021-09-04 03:25:45.000 247 21274.24 472.54 43107.62 48073.73 2021-09-04 03:25:46.000 247 21274.24 472.56 43107.61 48073.72 2021-09-04 03:25:47.000 247 21274.20 472.58 43107.60 48073.76 2021-09-04 03:25:48.000 247 21274.20 472.58 43107.61 48073.68 2021-09-04 03:25:49.000 247 21274.17 472.62 43107.62 48073.66 2021-09-04 03:25:50.000 247 21274.19 472.58 43107.64 48073.71 2021-09-04 03:25:51.000 247 21274.20 472.54 43107.67 48073.71 2021-09-04 03:25:52.000 247 21274.22 472.52 43107.71 48073.73 2021-09-04 03:25:53.000 247 21274.25 472.51 43107.75 48073.81 2021-09-04 03:25:54.000 247 21274.28 472.53 43107.75 48073.85 2021-09-04 03:25:55.000 247 21274.32 472.54 43107.79 48073.88 2021-09-04 03:25:56.000 247 21274.34 472.51 43107.81 48073.93 2021-09-04 03:25:57.000 247 21274.37 472.51 43107.82 48073.92 2021-09-04 03:25:58.000 247 21274.36 472.54 43107.84 48074.02 2021-09-04 03:25:59.000 247 21274.40 472.54 43107.85 48074.01 2021-09-04 03:26:00.000 247 21274.47 472.50 43107.84 48073.99 2021-09-04 03:26:01.000 247 21274.45 472.51 43107.82 48074.08 2021-09-04 03:26:02.000 247 21274.46 472.49 43107.85 48074.07 2021-09-04 03:26:03.000 247 21274.50 472.46 43107.87 48074.08 2021-09-04 03:26:04.000 247 21274.52 472.45 43107.87 48074.15 2021-09-04 03:26:05.000 247 21274.50 472.43 43107.89 48074.12 2021-09-04 03:26:06.000 247 21274.48 472.39 43107.88 48074.16 2021-09-04 03:26:07.000 247 21274.45 472.36 43107.90 48074.13 2021-09-04 03:26:08.000 247 21274.43 472.36 43107.93 48074.14 2021-09-04 03:26:09.000 247 21274.43 472.36 43107.94 48074.12 2021-09-04 03:26:10.000 247 21274.40 472.38 43107.91 48074.14 2021-09-04 03:26:11.000 247 21274.39 472.39 43107.95 48074.12 2021-09-04 03:26:12.000 247 21274.34 472.42 43107.92 48074.12 2021-09-04 03:26:13.000 247 21274.29 472.45 43107.89 48074.10 2021-09-04 03:26:14.000 247 21274.26 472.45 43107.91 48074.05 2021-09-04 03:26:15.000 247 21274.29 472.47 43107.90 48074.05 2021-09-04 03:26:16.000 247 21274.27 472.46 43107.91 48074.06 2021-09-04 03:26:17.000 247 21274.27 472.44 43107.89 48074.03 2021-09-04 03:26:18.000 247 21274.28 472.44 43107.88 48074.02 2021-09-04 03:26:19.000 247 21274.32 472.43 43107.91 48074.04 2021-09-04 03:26:20.000 247 21274.34 472.46 43107.92 48074.06 2021-09-04 03:26:21.000 247 21274.37 472.46 43107.92 48074.05 2021-09-04 03:26:22.000 247 21274.38 472.45 43107.94 48074.05 2021-09-04 03:26:23.000 247 21274.37 472.45 43107.93 48074.08 2021-09-04 03:26:24.000 247 21274.40 472.44 43107.93 48074.11 2021-09-04 03:26:25.000 247 21274.43 472.42 43107.94 48074.15 2021-09-04 03:26:26.000 247 21274.42 472.41 43107.96 48074.09 2021-09-04 03:26:27.000 247 21274.41 472.38 43107.96 48074.15 2021-09-04 03:26:28.000 247 21274.45 472.36 43107.97 48074.19 2021-09-04 03:26:29.000 247 21274.45 472.38 43107.99 48074.16 2021-09-04 03:26:30.000 247 21274.47 472.38 43107.99 48074.18 2021-09-04 03:26:31.000 247 21274.47 472.37 43107.97 48074.20 2021-09-04 03:26:32.000 247 21274.48 472.35 43107.98 48074.23 2021-09-04 03:26:33.000 247 21274.48 472.35 43108.01 48074.24 2021-09-04 03:26:34.000 247 21274.49 472.33 43108.01 48074.24 2021-09-04 03:26:35.000 247 21274.48 472.32 43108.02 48074.22 2021-09-04 03:26:36.000 247 21274.45 472.33 43108.04 48074.25 2021-09-04 03:26:37.000 247 21274.46 472.32 43108.06 48074.26 2021-09-04 03:26:38.000 247 21274.48 472.27 43108.08 48074.25 2021-09-04 03:26:39.000 247 21274.47 472.26 43108.06 48074.28 2021-09-04 03:26:40.000 247 21274.46 472.22 43108.11 48074.27 2021-09-04 03:26:41.000 247 21274.50 472.22 43108.12 48074.32 2021-09-04 03:26:42.000 247 21274.48 472.23 43108.10 48074.33 2021-09-04 03:26:43.000 247 21274.50 472.25 43108.16 48074.30 2021-09-04 03:26:44.000 247 21274.52 472.24 43108.15 48074.36 2021-09-04 03:26:45.000 247 21274.49 472.29 43108.12 48074.31 2021-09-04 03:26:46.000 247 21274.47 472.34 43108.10 48074.34 2021-09-04 03:26:47.000 247 21274.48 472.37 43108.05 48074.29 2021-09-04 03:26:48.000 247 21274.46 472.44 43108.01 48074.30 2021-09-04 03:26:49.000 247 21274.37 472.53 43107.98 48074.22 2021-09-04 03:26:50.000 247 21274.34 472.60 43107.90 48074.12 2021-09-04 03:26:51.000 247 21274.33 472.62 43107.82 48074.09 2021-09-04 03:26:52.000 247 21274.27 472.63 43107.77 48074.02 2021-09-04 03:26:53.000 247 21274.28 472.64 43107.75 48073.99 2021-09-04 03:26:54.000 247 21274.26 472.63 43107.76 48073.93 2021-09-04 03:26:55.000 247 21274.26 472.61 43107.78 48073.92 2021-09-04 03:26:56.000 247 21274.27 472.58 43107.80 48073.87 2021-09-04 03:26:57.000 247 21274.27 472.56 43107.79 48073.90 2021-09-04 03:26:58.000 247 21274.26 472.53 43107.79 48073.93 2021-09-04 03:26:59.000 247 21274.23 472.53 43107.79 48073.93 2021-09-04 03:27:00.000 247 21274.21 472.53 43107.77 48073.95 2021-09-04 03:27:01.000 247 21274.20 472.55 43107.75 48073.91 2021-09-04 03:27:02.000 247 21274.19 472.60 43107.74 48073.93 2021-09-04 03:27:03.000 247 21274.18 472.57 43107.77 48073.89 2021-09-04 03:27:04.000 247 21274.19 472.57 43107.77 48073.92 2021-09-04 03:27:05.000 247 21274.18 472.57 43107.77 48073.89 2021-09-04 03:27:06.000 247 21274.14 472.60 43107.79 48073.90 2021-09-04 03:27:07.000 247 21274.14 472.59 43107.81 48073.92 2021-09-04 03:27:08.000 247 21274.16 472.58 43107.78 48073.88 2021-09-04 03:27:09.000 247 21274.16 472.57 43107.74 48073.90 2021-09-04 03:27:10.000 247 21274.12 472.55 43107.74 48073.87 2021-09-04 03:27:11.000 247 21274.11 472.53 43107.77 48073.89 2021-09-04 03:27:12.000 247 21274.14 472.53 43107.78 48073.85 2021-09-04 03:27:13.000 247 21274.12 472.54 43107.79 48073.90 2021-09-04 03:27:14.000 247 21274.07 472.57 43107.78 48073.86 2021-09-04 03:27:15.000 247 21274.03 472.65 43107.72 48073.83 2021-09-04 03:27:16.000 247 21274.05 472.70 43107.66 48073.83 2021-09-04 03:27:17.000 247 21274.04 472.69 43107.65 48073.73 2021-09-04 03:27:18.000 247 21274.04 472.69 43107.62 48073.72 2021-09-04 03:27:19.000 247 21274.02 472.70 43107.58 48073.66 2021-09-04 03:27:20.000 247 21274.06 472.71 43107.56 48073.64 2021-09-04 03:27:21.000 247 21274.04 472.73 43107.55 48073.65 2021-09-04 03:27:22.000 247 21274.02 472.72 43107.55 48073.60 2021-09-04 03:27:23.000 247 21274.08 472.66 43107.57 48073.59 2021-09-04 03:27:24.000 247 21274.15 472.57 43107.57 48073.68 2021-09-04 03:27:25.000 247 21274.19 472.56 43107.60 48073.70 2021-09-04 03:27:26.000 247 21274.22 472.56 43107.62 48073.72 2021-09-04 03:27:27.000 247 21274.27 472.49 43107.67 48073.79 2021-09-04 03:27:28.000 247 21274.34 472.43 43107.72 48073.83 2021-09-04 03:27:29.000 247 21274.33 472.43 43107.79 48073.89 2021-09-04 03:27:30.000 247 21274.37 472.44 43107.83 48073.98 2021-09-04 03:27:31.000 247 21274.36 472.46 43107.86 48074.00 2021-09-04 03:27:32.000 247 21274.39 472.45 43107.88 48074.06 2021-09-04 03:27:33.000 247 21274.37 472.49 43107.88 48074.03 2021-09-04 03:27:34.000 247 21274.33 472.58 43107.87 48074.04 2021-09-04 03:27:35.000 247 21274.30 472.61 43107.83 48073.99 2021-09-04 03:27:36.000 247 21274.30 472.64 43107.74 48073.99 2021-09-04 03:27:37.000 247 21274.28 472.64 43107.73 48073.91 2021-09-04 03:27:38.000 247 21274.29 472.63 43107.73 48073.89 2021-09-04 03:27:39.000 247 21274.33 472.61 43107.72 48073.92 2021-09-04 03:27:40.000 247 21274.36 472.59 43107.68 48073.86 2021-09-04 03:27:41.000 247 21274.38 472.54 43107.70 48073.92 2021-09-04 03:27:42.000 247 21274.37 472.52 43107.69 48073.88 2021-09-04 03:27:43.000 247 21274.41 472.55 43107.67 48073.90 2021-09-04 03:27:44.000 247 21274.39 472.63 43107.65 48073.86 2021-09-04 03:27:45.000 247 21274.36 472.63 43107.59 48073.86 2021-09-04 03:27:46.000 247 21274.40 472.62 43107.54 48073.82 2021-09-04 03:27:47.000 247 21274.44 472.58 43107.54 48073.81 2021-09-04 03:27:48.000 247 21274.43 472.55 43107.54 48073.79 2021-09-04 03:27:49.000 247 21274.44 472.50 43107.57 48073.80 2021-09-04 03:27:50.000 247 21274.41 472.55 43107.61 48073.86 2021-09-04 03:27:51.000 247 21274.38 472.64 43107.59 48073.85 2021-09-04 03:27:52.000 247 21274.34 472.71 43107.54 48073.81 2021-09-04 03:27:53.000 247 21274.34 472.72 43107.49 48073.73 2021-09-04 03:27:54.000 247 21274.35 472.77 43107.47 48073.73 2021-09-04 03:27:55.000 247 21274.35 472.77 43107.43 48073.73 2021-09-04 03:27:56.000 247 21274.36 472.77 43107.41 48073.64 2021-09-04 03:27:57.000 247 21274.40 472.72 43107.45 48073.66 2021-09-04 03:27:58.000 247 21274.43 472.71 43107.44 48073.67 2021-09-04 03:27:59.000 247 21274.48 472.70 43107.46 48073.74 2021-09-04 03:28:00.000 247 21274.50 472.68 43107.52 48073.75 2021-09-04 03:28:01.000 247 21274.54 472.68 43107.51 48073.77 2021-09-04 03:28:02.000 247 21274.55 472.64 43107.52 48073.81 2021-09-04 03:28:03.000 247 21274.54 472.66 43107.52 48073.78 2021-09-04 03:28:04.000 247 21274.53 472.73 43107.50 48073.86 2021-09-04 03:28:05.000 247 21274.53 472.79 43107.50 48073.79 2021-09-04 03:28:06.000 247 21274.52 472.80 43107.49 48073.81 2021-09-04 03:28:07.000 247 21274.53 472.80 43107.45 48073.70 2021-09-04 03:28:08.000 247 21274.50 472.81 43107.44 48073.73 2021-09-04 03:28:09.000 247 21274.50 472.79 43107.44 48073.71 2021-09-04 03:28:10.000 247 21274.51 472.77 43107.39 48073.74 2021-09-04 03:28:11.000 247 21274.54 472.70 43107.42 48073.70 2021-09-04 03:28:12.000 247 21274.55 472.68 43107.48 48073.70 2021-09-04 03:28:13.000 247 21274.53 472.68 43107.48 48073.80 2021-09-04 03:28:14.000 247 21274.54 472.71 43107.49 48073.79 2021-09-04 03:28:15.000 247 21274.56 472.70 43107.45 48073.74 2021-09-04 03:28:16.000 247 21274.56 472.63 43107.50 48073.78 2021-09-04 03:28:17.000 247 21274.60 472.62 43107.49 48073.79 2021-09-04 03:28:18.000 247 21274.61 472.61 43107.48 48073.81 2021-09-04 03:28:19.000 247 21274.58 472.61 43107.51 48073.80 2021-09-04 03:28:20.000 247 21274.55 472.61 43107.51 48073.79 2021-09-04 03:28:21.000 247 21274.57 472.61 43107.54 48073.85 2021-09-04 03:28:22.000 247 21274.60 472.62 43107.52 48073.84 2021-09-04 03:28:23.000 247 21274.57 472.66 43107.53 48073.78 2021-09-04 03:28:24.000 247 21274.54 472.75 43107.55 48073.82 2021-09-04 03:28:25.000 247 21274.51 472.78 43107.52 48073.82 2021-09-04 03:28:26.000 247 21274.52 472.78 43107.51 48073.80 2021-09-04 03:28:27.000 247 21274.51 472.82 43107.47 48073.75 2021-09-04 03:28:28.000 247 21274.54 472.81 43107.45 48073.74 2021-09-04 03:28:29.000 247 21274.52 472.81 43107.49 48073.81 2021-09-04 03:28:30.000 247 21274.53 472.81 43107.51 48073.79 2021-09-04 03:28:31.000 247 21274.61 472.80 43107.48 48073.80 2021-09-04 03:28:32.000 247 21274.57 472.80 43107.45 48073.77 2021-09-04 03:28:33.000 247 21274.58 472.77 43107.48 48073.83 2021-09-04 03:28:34.000 247 21274.62 472.78 43107.52 48073.85 2021-09-04 03:28:35.000 247 21274.64 472.71 43107.57 48073.84 2021-09-04 03:28:36.000 247 21274.68 472.63 43107.59 48073.89 2021-09-04 03:28:37.000 247 21274.70 472.62 43107.64 48073.98 2021-09-04 03:28:38.000 247 21274.70 472.59 43107.65 48073.97 2021-09-04 03:28:39.000 247 21274.76 472.55 43107.69 48074.02 2021-09-04 03:28:40.000 247 21274.78 472.52 43107.71 48074.04 2021-09-04 03:28:41.000 247 21274.80 472.49 43107.76 48074.13 2021-09-04 03:28:42.000 247 21274.76 472.51 43107.76 48074.11 2021-09-04 03:28:43.000 247 21274.76 472.48 43107.76 48074.15 2021-09-04 03:28:44.000 247 21274.74 472.48 43107.77 48074.12 2021-09-04 03:28:45.000 247 21274.74 472.52 43107.77 48074.14 2021-09-04 03:28:46.000 247 21274.73 472.57 43107.79 48074.11 2021-09-04 03:28:47.000 247 21274.74 472.56 43107.79 48074.11 2021-09-04 03:28:48.000 247 21274.76 472.50 43107.79 48074.12 2021-09-04 03:28:49.000 247 21274.77 472.48 43107.79 48074.15 2021-09-04 03:28:50.000 247 21274.76 472.49 43107.79 48074.11 2021-09-04 03:28:51.000 247 21274.70 472.50 43107.77 48074.16 2021-09-04 03:28:52.000 247 21274.69 472.53 43107.79 48074.13 2021-09-04 03:28:53.000 247 21274.65 472.55 43107.79 48074.14 2021-09-04 03:28:54.000 247 21274.63 472.58 43107.78 48074.05 2021-09-04 03:28:55.000 247 21274.63 472.58 43107.73 48074.06 2021-09-04 03:28:56.000 247 21274.63 472.57 43107.73 48074.08 2021-09-04 03:28:57.000 247 21274.70 472.55 43107.74 48074.05 2021-09-04 03:28:58.000 247 21274.67 472.54 43107.75 48074.04 2021-09-04 03:28:59.000 247 21274.68 472.51 43107.75 48074.07 2021-09-04 03:29:00.000 247 21274.67 472.54 43107.78 48074.10 2021-09-04 03:29:01.000 247 21274.70 472.55 43107.79 48074.07 2021-09-04 03:29:02.000 247 21274.71 472.54 43107.74 48074.15 2021-09-04 03:29:03.000 247 21274.71 472.54 43107.73 48074.12 2021-09-04 03:29:04.000 247 21274.70 472.55 43107.67 48074.07 2021-09-04 03:29:05.000 247 21274.69 472.56 43107.69 48074.07 2021-09-04 03:29:06.000 247 21274.71 472.54 43107.69 48074.03 2021-09-04 03:29:07.000 247 21274.74 472.49 43107.67 48074.03 2021-09-04 03:29:08.000 247 21274.76 472.48 43107.72 48074.04 2021-09-04 03:29:09.000 247 21274.78 472.48 43107.71 48074.08 2021-09-04 03:29:10.000 247 21274.73 472.45 43107.70 48074.07 2021-09-04 03:29:11.000 247 21274.72 472.44 43107.73 48074.10 2021-09-04 03:29:12.000 247 21274.75 472.43 43107.72 48074.05 2021-09-04 03:29:13.000 247 21274.75 472.42 43107.70 48074.11 2021-09-04 03:29:14.000 247 21274.71 472.41 43107.76 48074.09 2021-09-04 03:29:15.000 247 21274.72 472.38 43107.79 48074.07 2021-09-04 03:29:16.000 247 21274.72 472.37 43107.74 48074.10 2021-09-04 03:29:17.000 247 21274.74 472.36 43107.74 48074.09 2021-09-04 03:29:18.000 247 21274.72 472.34 43107.76 48074.12 2021-09-04 03:29:19.000 247 21274.70 472.34 43107.75 48074.09 2021-09-04 03:29:20.000 247 21274.68 472.35 43107.73 48074.11 2021-09-04 03:29:21.000 247 21274.66 472.34 43107.76 48074.11 2021-09-04 03:29:22.000 247 21274.62 472.38 43107.72 48074.06 2021-09-04 03:29:23.000 247 21274.64 472.44 43107.71 48074.04 2021-09-04 03:29:24.000 247 21274.58 472.45 43107.71 48074.02 2021-09-04 03:29:25.000 247 21274.54 472.49 43107.70 48074.04 2021-09-04 03:29:26.000 247 21274.56 472.47 43107.71 48073.99 2021-09-04 03:29:27.000 247 21274.62 472.46 43107.71 48074.02 2021-09-04 03:29:28.000 247 21274.68 472.43 43107.70 48074.02 2021-09-04 03:29:29.000 247 21274.69 472.39 43107.70 48074.01 2021-09-04 03:29:30.000 247 21274.70 472.39 43107.72 48074.03 2021-09-04 03:29:31.000 247 21274.72 472.40 43107.73 48074.10 2021-09-04 03:29:32.000 247 21274.74 472.40 43107.74 48074.10 2021-09-04 03:29:33.000 247 21274.76 472.37 43107.76 48074.07 2021-09-04 03:29:34.000 247 21274.73 472.38 43107.80 48074.13 2021-09-04 03:29:35.000 247 21274.73 472.38 43107.78 48074.17 2021-09-04 03:29:36.000 247 21274.74 472.37 43107.78 48074.16 2021-09-04 03:29:37.000 247 21274.76 472.37 43107.78 48074.13 2021-09-04 03:29:38.000 247 21274.74 472.31 43107.80 48074.17 2021-09-04 03:29:39.000 247 21274.74 472.28 43107.80 48074.19 2021-09-04 03:29:40.000 247 21274.73 472.27 43107.80 48074.19 2021-09-04 03:29:41.000 247 21274.73 472.24 43107.82 48074.15 2021-09-04 03:29:42.000 247 21274.71 472.22 43107.86 48074.17 2021-09-04 03:29:43.000 247 21274.73 472.27 43107.87 48074.14 2021-09-04 03:29:44.000 247 21274.75 472.29 43107.83 48074.21 2021-09-04 03:29:45.000 247 21274.73 472.33 43107.81 48074.17 2021-09-04 03:29:46.000 247 21274.75 472.35 43107.78 48074.19 2021-09-04 03:29:47.000 247 21274.74 472.34 43107.80 48074.17 2021-09-04 03:29:48.000 247 21274.72 472.37 43107.79 48074.12 2021-09-04 03:29:49.000 247 21274.68 472.38 43107.81 48074.14 2021-09-04 03:29:50.000 247 21274.75 472.38 43107.82 48074.15 2021-09-04 03:29:51.000 247 21274.79 472.37 43107.84 48074.19 2021-09-04 03:29:52.000 247 21274.77 472.39 43107.84 48074.18 2021-09-04 03:29:53.000 247 21274.78 472.40 43107.87 48074.21 2021-09-04 03:29:54.000 247 21274.80 472.39 43107.84 48074.18 2021-09-04 03:29:55.000 247 21274.86 472.42 43107.85 48074.22 2021-09-04 03:29:56.000 247 21274.89 472.40 43107.84 48074.19 2021-09-04 03:29:57.000 247 21274.91 472.40 43107.84 48074.21 2021-09-04 03:29:58.000 247 21274.97 472.35 43107.86 48074.24 2021-09-04 03:29:59.000 247 21274.93 472.34 43107.86 48074.25 2021-09-04 03:30:00.000 247 21274.92 472.29 43107.88 48074.21 2021-09-04 03:30:01.000 247 21274.94 472.27 43107.85 48074.27 2021-09-04 03:30:02.000 247 21274.92 472.24 43107.86 48074.26 2021-09-04 03:30:03.000 247 21274.90 472.21 43107.87 48074.28 2021-09-04 03:30:04.000 247 21274.87 472.21 43107.89 48074.26 2021-09-04 03:30:05.000 247 21274.83 472.22 43107.91 48074.26 2021-09-04 03:30:06.000 247 21274.81 472.22 43107.94 48074.29 2021-09-04 03:30:07.000 247 21274.75 472.24 43107.94 48074.24 2021-09-04 03:30:08.000 247 21274.74 472.27 43107.92 48074.23 2021-09-04 03:30:09.000 247 21274.74 472.25 43107.90 48074.23 2021-09-04 03:30:10.000 247 21274.69 472.25 43107.91 48074.28 2021-09-04 03:30:11.000 247 21274.67 472.27 43107.92 48074.22 2021-09-04 03:30:12.000 247 21274.68 472.27 43107.96 48074.19 2021-09-04 03:30:13.000 247 21274.63 472.28 43107.96 48074.24 2021-09-04 03:30:14.000 247 21274.66 472.29 43107.95 48074.23 2021-09-04 03:30:15.000 247 21274.65 472.31 43107.90 48074.22 2021-09-04 03:30:16.000 247 21274.68 472.35 43107.87 48074.26 2021-09-04 03:30:17.000 247 21274.66 472.39 43107.88 48074.22 2021-09-04 03:30:18.000 247 21274.67 472.41 43107.91 48074.21 2021-09-04 03:30:19.000 247 21274.70 472.40 43107.94 48074.22 2021-09-04 03:30:20.000 247 21274.70 472.43 43107.94 48074.23 2021-09-04 03:30:21.000 247 21274.73 472.46 43107.93 48074.22 2021-09-04 03:30:22.000 247 21274.73 472.49 43107.92 48074.28 2021-09-04 03:30:23.000 247 21274.75 472.49 43107.90 48074.23 2021-09-04 03:30:24.000 247 21274.77 472.48 43107.91 48074.27 2021-09-04 03:30:25.000 247 21274.79 472.47 43107.91 48074.23 2021-09-04 03:30:26.000 247 21274.80 472.47 43107.91 48074.24 2021-09-04 03:30:27.000 247 21274.79 472.45 43107.92 48074.25 2021-09-04 03:30:28.000 247 21274.81 472.46 43107.91 48074.28 2021-09-04 03:30:29.000 247 21274.78 472.48 43107.90 48074.24 2021-09-04 03:30:30.000 247 21274.76 472.43 43107.90 48074.26 2021-09-04 03:30:31.000 247 21274.79 472.37 43107.89 48074.28 2021-09-04 03:30:32.000 247 21274.79 472.36 43107.90 48074.26 2021-09-04 03:30:33.000 247 21274.79 472.33 43107.88 48074.28 2021-09-04 03:30:34.000 247 21274.79 472.34 43107.87 48074.28 2021-09-04 03:30:35.000 247 21274.81 472.32 43107.86 48074.24 2021-09-04 03:30:36.000 247 21274.83 472.30 43107.86 48074.25 2021-09-04 03:30:37.000 247 21274.79 472.31 43107.84 48074.23 2021-09-04 03:30:38.000 247 21274.76 472.30 43107.83 48074.24 2021-09-04 03:30:39.000 247 21274.78 472.31 43107.83 48074.26 2021-09-04 03:30:40.000 247 21274.76 472.31 43107.86 48074.25 2021-09-04 03:30:41.000 247 21274.76 472.33 43107.82 48074.22 2021-09-04 03:30:42.000 247 21274.74 472.36 43107.81 48074.19 2021-09-04 03:30:43.000 247 21274.75 472.39 43107.84 48074.19 2021-09-04 03:30:44.000 247 21274.73 472.39 43107.85 48074.20 2021-09-04 03:30:45.000 247 21274.69 472.45 43107.85 48074.23 2021-09-04 03:30:46.000 247 21274.64 472.55 43107.83 48074.14 2021-09-04 03:30:47.000 247 21274.64 472.65 43107.76 48074.14 2021-09-04 03:30:48.000 247 21274.66 472.69 43107.72 48074.12 2021-09-04 03:30:49.000 247 21274.66 472.72 43107.72 48074.04 2021-09-04 03:30:50.000 247 21274.69 472.72 43107.67 48074.03 2021-09-04 03:30:51.000 247 21274.72 472.70 43107.67 48074.01 2021-09-04 03:30:52.000 247 21274.79 472.67 43107.68 48074.04 2021-09-04 03:30:53.000 247 21274.81 472.65 43107.70 48074.06 2021-09-04 03:30:54.000 247 21274.86 472.62 43107.71 48074.07 2021-09-04 03:30:55.000 247 21274.88 472.61 43107.72 48074.09 2021-09-04 03:30:56.000 247 21274.92 472.62 43107.74 48074.11 2021-09-04 03:30:57.000 247 21274.91 472.62 43107.70 48074.16 2021-09-04 03:30:58.000 247 21274.91 472.61 43107.72 48074.16 2021-09-04 03:30:59.000 247 21274.89 472.58 43107.74 48074.13 2021-09-04 03:31:00.000 247 21274.91 472.53 43107.76 48074.17 2021-09-04 03:31:01.000 247 21274.92 472.52 43107.75 48074.14 2021-09-04 03:31:02.000 247 21274.89 472.50 43107.72 48074.20 2021-09-04 03:31:03.000 247 21274.87 472.49 43107.73 48074.18 2021-09-04 03:31:04.000 247 21274.88 472.50 43107.77 48074.14 2021-09-04 03:31:05.000 247 21274.84 472.51 43107.75 48074.16 2021-09-04 03:31:06.000 247 21274.76 472.56 43107.74 48074.13 2021-09-04 03:31:07.000 247 21274.73 472.61 43107.71 48074.14 2021-09-04 03:31:08.000 247 21274.72 472.67 43107.65 48074.05 2021-09-04 03:31:09.000 247 21274.67 472.71 43107.61 48073.97 2021-09-04 03:31:10.000 247 21274.65 472.70 43107.59 48073.98 2021-09-04 03:31:11.000 247 21274.65 472.72 43107.57 48073.94 2021-09-04 03:31:12.000 247 21274.63 472.72 43107.57 48073.91 2021-09-04 03:31:13.000 247 21274.62 472.73 43107.57 48073.85 2021-09-04 03:31:14.000 247 21274.61 472.78 43107.56 48073.87 2021-09-04 03:31:15.000 247 21274.60 472.87 43107.55 48073.90 2021-09-04 03:31:16.000 247 21274.60 472.89 43107.53 48073.82 2021-09-04 03:31:17.000 247 21274.62 472.87 43107.50 48073.80 2021-09-04 03:31:18.000 247 21274.62 472.87 43107.48 48073.87 2021-09-04 03:31:19.000 247 21274.62 472.85 43107.51 48073.82 2021-09-04 03:31:20.000 247 21274.66 472.82 43107.54 48073.82 2021-09-04 03:31:21.000 247 21274.73 472.83 43107.53 48073.89 2021-09-04 03:31:22.000 247 21274.73 472.85 43107.57 48073.89 2021-09-04 03:31:23.000 247 21274.73 472.86 43107.57 48073.93 2021-09-04 03:31:24.000 247 21274.74 472.88 43107.56 48073.91 2021-09-04 03:31:25.000 247 21274.72 472.95 43107.49 48073.90 2021-09-04 03:31:26.000 247 21274.73 472.96 43107.52 48073.92 2021-09-04 03:31:27.000 247 21274.73 472.98 43107.49 48073.85 2021-09-04 03:31:28.000 247 21274.70 472.99 43107.48 48073.86 2021-09-04 03:31:29.000 247 21274.66 473.01 43107.46 48073.81 2021-09-04 03:31:30.000 247 21274.63 472.97 43107.45 48073.83 2021-09-04 03:31:31.000 247 21274.64 472.93 43107.50 48073.86 2021-09-04 03:31:32.000 247 21274.63 472.88 43107.52 48073.80 2021-09-04 03:31:33.000 247 21274.62 472.87 43107.49 48073.83 2021-09-04 03:31:34.000 247 21274.61 472.87 43107.52 48073.87 2021-09-04 03:31:35.000 247 21274.61 472.89 43107.52 48073.82 2021-09-04 03:31:36.000 247 21274.60 472.89 43107.54 48073.85 2021-09-04 03:31:37.000 247 21274.58 472.92 43107.56 48073.85 2021-09-04 03:31:38.000 247 21274.55 472.94 43107.56 48073.82 2021-09-04 03:31:39.000 247 21274.54 472.95 43107.55 48073.80 2021-09-04 03:31:40.000 247 21274.53 472.95 43107.54 48073.76 2021-09-04 03:31:41.000 247 21274.50 472.96 43107.51 48073.79 2021-09-04 03:31:42.000 247 21274.50 472.96 43107.49 48073.78 2021-09-04 03:31:43.000 247 21274.52 472.95 43107.49 48073.75 2021-09-04 03:31:44.000 247 21274.54 472.97 43107.48 48073.75 2021-09-04 03:31:45.000 247 21274.54 472.95 43107.49 48073.79 2021-09-04 03:31:46.000 247 21274.56 472.98 43107.46 48073.80 2021-09-04 03:31:47.000 247 21274.59 472.97 43107.47 48073.75 2021-09-04 03:31:48.000 247 21274.57 472.96 43107.50 48073.77 2021-09-04 03:31:49.000 247 21274.58 472.94 43107.48 48073.80 2021-09-04 03:31:50.000 247 21274.57 472.91 43107.51 48073.82 2021-09-04 03:31:51.000 247 21274.59 472.87 43107.51 48073.77 2021-09-04 03:31:52.000 247 21274.59 472.85 43107.51 48073.83 2021-09-04 03:31:53.000 247 21274.57 472.87 43107.52 48073.85 2021-09-04 03:31:54.000 247 21274.56 472.85 43107.56 48073.83 2021-09-04 03:31:55.000 247 21274.54 472.82 43107.59 48073.81 2021-09-04 03:31:56.000 247 21274.53 472.80 43107.60 48073.80 2021-09-04 03:31:57.000 247 21274.50 472.77 43107.62 48073.86 2021-09-04 03:31:58.000 247 21274.52 472.74 43107.63 48073.86 2021-09-04 03:31:59.000 247 21274.52 472.74 43107.63 48073.82 2021-09-04 03:32:00.000 247 21274.51 472.73 43107.64 48073.88 2021-09-04 03:32:01.000 247 21274.46 472.70 43107.64 48073.91 2021-09-04 03:32:02.000 247 21274.43 472.67 43107.67 48073.84 2021-09-04 03:32:03.000 247 21274.48 472.64 43107.71 48073.91 2021-09-04 03:32:04.000 247 21274.48 472.66 43107.70 48073.86 2021-09-04 03:32:05.000 247 21274.45 472.67 43107.72 48073.97 2021-09-04 03:32:06.000 247 21274.51 472.66 43107.74 48073.93 2021-09-04 03:32:07.000 247 21274.54 472.66 43107.72 48073.98 2021-09-04 03:32:08.000 247 21274.52 472.67 43107.74 48073.95 2021-09-04 03:32:09.000 247 21274.55 472.68 43107.76 48074.01 2021-09-04 03:32:10.000 247 21274.55 472.70 43107.75 48074.01 2021-09-04 03:32:11.000 247 21274.55 472.72 43107.73 48073.95 2021-09-04 03:32:12.000 247 21274.59 472.72 43107.75 48074.00 2021-09-04 03:32:13.000 247 21274.56 472.70 43107.74 48074.03 2021-09-04 03:32:14.000 247 21274.60 472.68 43107.70 48073.97 2021-09-04 03:32:15.000 247 21274.59 472.65 43107.73 48073.99 2021-09-04 03:32:16.000 247 21274.56 472.63 43107.74 48073.99 2021-09-04 03:32:17.000 247 21274.58 472.60 43107.74 48074.03 2021-09-04 03:32:18.000 247 21274.58 472.60 43107.73 48074.01 2021-09-04 03:32:19.000 247 21274.58 472.61 43107.78 48074.04 2021-09-04 03:32:20.000 247 21274.55 472.61 43107.79 48074.00 2021-09-04 03:32:21.000 247 21274.54 472.60 43107.78 48074.02 2021-09-04 03:32:22.000 247 21274.50 472.58 43107.75 48074.00 2021-09-04 03:32:23.000 247 21274.52 472.59 43107.79 48074.03 2021-09-04 03:32:24.000 247 21274.51 472.60 43107.81 48073.98 2021-09-04 03:32:25.000 247 21274.51 472.62 43107.76 48073.99 2021-09-04 03:32:26.000 247 21274.45 472.62 43107.75 48074.02 2021-09-04 03:32:27.000 247 21274.43 472.64 43107.75 48073.95 2021-09-04 03:32:28.000 247 21274.43 472.63 43107.71 48073.94 2021-09-04 03:32:29.000 247 21274.42 472.64 43107.72 48073.88 2021-09-04 03:32:30.000 247 21274.41 472.63 43107.73 48073.93 2021-09-04 03:32:31.000 247 21274.37 472.67 43107.70 48073.87 2021-09-04 03:32:32.000 247 21274.36 472.69 43107.69 48073.86 2021-09-04 03:32:33.000 247 21274.35 472.69 43107.70 48073.85 2021-09-04 03:32:34.000 247 21274.33 472.72 43107.68 48073.82 2021-09-04 03:32:35.000 247 21274.29 472.73 43107.66 48073.84 2021-09-04 03:32:36.000 247 21274.31 472.73 43107.62 48073.83 2021-09-04 03:32:37.000 247 21274.35 472.70 43107.66 48073.80 2021-09-04 03:32:38.000 247 21274.36 472.69 43107.68 48073.85 2021-09-04 03:32:39.000 247 21274.40 472.70 43107.66 48073.80 2021-09-04 03:32:40.000 247 21274.39 472.72 43107.60 48073.88 2021-09-04 03:32:41.000 247 21274.45 472.72 43107.61 48073.85 2021-09-04 03:32:42.000 247 21274.46 472.71 43107.61 48073.88 2021-09-04 03:32:43.000 247 21274.50 472.69 43107.61 48073.84 2021-09-04 03:32:44.000 247 21274.50 472.70 43107.61 48073.90 2021-09-04 03:32:45.000 247 21274.52 472.68 43107.64 48073.89 2021-09-04 03:32:46.000 247 21274.54 472.63 43107.65 48073.91 2021-09-04 03:32:47.000 247 21274.53 472.60 43107.70 48073.89 2021-09-04 03:32:48.000 247 21274.51 472.56 43107.71 48073.93 2021-09-04 03:32:49.000 247 21274.50 472.52 43107.72 48073.96 2021-09-04 03:32:50.000 247 21274.48 472.45 43107.74 48073.97 2021-09-04 03:32:51.000 247 21274.51 472.41 43107.80 48074.02 2021-09-04 03:32:52.000 247 21274.50 472.38 43107.85 48074.02 2021-09-04 03:32:53.000 247 21274.50 472.36 43107.89 48074.07 2021-09-04 03:32:54.000 247 21274.47 472.34 43107.90 48074.09 2021-09-04 03:32:55.000 247 21274.45 472.34 43107.93 48074.15 2021-09-04 03:32:56.000 247 21274.42 472.34 43107.93 48074.11 2021-09-04 03:32:57.000 247 21274.37 472.34 43107.90 48074.13 2021-09-04 03:32:58.000 247 21274.38 472.34 43107.92 48074.14 2021-09-04 03:32:59.000 247 21274.34 472.32 43107.95 48074.13 2021-09-04 03:33:00.000 247 21274.38 472.33 43107.97 48074.11 2021-09-04 03:33:01.000 247 21274.34 472.32 43107.98 48074.12 2021-09-04 03:33:02.000 247 21274.34 472.32 43107.99 48074.09 2021-09-04 03:33:03.000 247 21274.34 472.30 43108.00 48074.09 2021-09-04 03:33:04.000 247 21274.33 472.31 43107.97 48074.13 2021-09-04 03:33:05.000 247 21274.29 472.33 43107.98 48074.08 2021-09-04 03:33:06.000 247 21274.26 472.37 43107.95 48074.09 2021-09-04 03:33:07.000 247 21274.26 472.39 43107.92 48074.05 2021-09-04 03:33:08.000 247 21274.25 472.40 43107.89 48074.06 2021-09-04 03:33:09.000 247 21274.26 472.43 43107.88 48073.98 2021-09-04 03:33:10.000 247 21274.23 472.46 43107.85 48073.97 2021-09-04 03:33:11.000 247 21274.20 472.47 43107.85 48073.95 2021-09-04 03:33:12.000 247 21274.20 472.46 43107.84 48073.95 2021-09-04 03:33:13.000 247 21274.21 472.47 43107.85 48073.96 2021-09-04 03:33:14.000 247 21274.22 472.50 43107.81 48073.93 2021-09-04 03:33:15.000 247 21274.22 472.54 43107.83 48073.91 2021-09-04 03:33:16.000 247 21274.22 472.54 43107.84 48073.93 2021-09-04 03:33:17.000 247 21274.23 472.54 43107.81 48073.94 2021-09-04 03:33:18.000 247 21274.23 472.55 43107.78 48073.90 2021-09-04 03:33:19.000 247 21274.22 472.55 43107.79 48073.91 2021-09-04 03:33:20.000 247 21274.20 472.56 43107.83 48073.93 2021-09-04 03:33:21.000 247 21274.20 472.60 43107.85 48073.93 2021-09-04 03:33:22.000 247 21274.16 472.63 43107.81 48073.92 2021-09-04 03:33:23.000 247 21274.14 472.65 43107.78 48073.90 2021-09-04 03:33:24.000 247 21274.14 472.67 43107.80 48073.89 2021-09-04 03:33:25.000 247 21274.18 472.70 43107.77 48073.85 2021-09-04 03:33:26.000 247 21274.16 472.71 43107.79 48073.90 2021-09-04 03:33:27.000 247 21274.14 472.72 43107.77 48073.87 2021-09-04 03:33:28.000 247 21274.15 472.73 43107.75 48073.84 2021-09-04 03:33:29.000 247 21274.18 472.74 43107.73 48073.86 2021-09-04 03:33:30.000 247 21274.20 472.76 43107.73 48073.83 2021-09-04 03:33:31.000 247 21274.21 472.75 43107.76 48073.87 2021-09-04 03:33:32.000 247 21274.20 472.75 43107.73 48073.83 2021-09-04 03:33:33.000 247 21274.22 472.76 43107.69 48073.85 2021-09-04 03:33:34.000 247 21274.23 472.71 43107.72 48073.86 2021-09-04 03:33:35.000 247 21274.24 472.68 43107.76 48073.87 2021-09-04 03:33:36.000 247 21274.27 472.65 43107.76 48073.90 2021-09-04 03:33:37.000 247 21274.26 472.63 43107.77 48073.89 2021-09-04 03:33:38.000 247 21274.27 472.59 43107.77 48073.92 2021-09-04 03:33:39.000 247 21274.24 472.58 43107.78 48073.88 2021-09-04 03:33:40.000 247 21274.25 472.56 43107.80 48073.94 2021-09-04 03:33:41.000 247 21274.24 472.56 43107.79 48073.94 2021-09-04 03:33:42.000 247 21274.20 472.59 43107.77 48073.90 2021-09-04 03:33:43.000 247 21274.16 472.64 43107.79 48073.84 2021-09-04 03:33:44.000 247 21274.13 472.61 43107.76 48073.84 2021-09-04 03:33:45.000 247 21274.07 472.56 43107.74 48073.80 2021-09-04 03:33:46.000 247 21274.06 472.55 43107.72 48073.71 2021-09-04 03:33:47.000 247 21274.01 472.56 43107.74 48073.72 2021-09-04 03:33:48.000 247 21274.01 472.56 43107.72 48073.71 2021-09-04 03:33:49.000 247 21274.01 472.61 43107.70 48073.69 2021-09-04 03:33:50.000 247 21273.99 472.63 43107.67 48073.70 2021-09-04 03:33:51.000 247 21274.04 472.65 43107.69 48073.64 2021-09-04 03:33:52.000 247 21274.02 472.67 43107.68 48073.68 2021-09-04 03:33:53.000 247 21274.01 472.69 43107.67 48073.69 2021-09-04 03:33:54.000 247 21274.03 472.73 43107.67 48073.62 2021-09-04 03:33:55.000 247 21274.03 472.78 43107.65 48073.64 2021-09-04 03:33:56.000 247 21274.04 472.82 43107.63 48073.67 2021-09-04 03:33:57.000 247 21274.04 472.85 43107.60 48073.63 2021-09-04 03:33:58.000 247 21274.05 472.85 43107.62 48073.61 2021-09-04 03:33:59.000 247 21274.08 472.86 43107.57 48073.57 2021-09-04 03:34:00.000 247 21274.10 472.90 43107.57 48073.58 2021-09-04 03:34:01.000 247 21274.10 472.91 43107.54 48073.59 2021-09-04 03:34:02.000 247 21274.08 472.91 43107.53 48073.53 2021-09-04 03:34:03.000 247 21274.07 472.89 43107.54 48073.54 2021-09-04 03:34:04.000 247 21274.08 472.90 43107.52 48073.54 2021-09-04 03:34:05.000 247 21274.03 472.93 43107.51 48073.55 2021-09-04 03:34:06.000 247 21274.04 472.95 43107.47 48073.53 2021-09-04 03:34:07.000 247 21273.98 472.96 43107.45 48073.45 2021-09-04 03:34:08.000 247 21274.01 472.95 43107.47 48073.45 2021-09-04 03:34:09.000 247 21273.99 472.91 43107.45 48073.50 2021-09-04 03:34:10.000 247 21273.99 472.90 43107.49 48073.44 2021-09-04 03:34:11.000 247 21273.97 472.90 43107.47 48073.40 2021-09-04 03:34:12.000 247 21273.97 472.91 43107.46 48073.47 2021-09-04 03:34:13.000 247 21273.97 472.91 43107.46 48073.45 2021-09-04 03:34:14.000 247 21273.97 472.88 43107.43 48073.40 2021-09-04 03:34:15.000 247 21273.96 472.88 43107.44 48073.44 2021-09-04 03:34:16.000 247 21274.00 472.86 43107.43 48073.45 2021-09-04 03:34:17.000 247 21274.00 472.87 43107.45 48073.40 2021-09-04 03:34:18.000 247 21273.97 472.87 43107.45 48073.41 2021-09-04 03:34:19.000 247 21273.94 472.88 43107.43 48073.38 2021-09-04 03:34:20.000 247 21273.95 472.90 43107.43 48073.41 2021-09-04 03:34:21.000 247 21273.98 472.91 43107.41 48073.42 2021-09-04 03:34:22.000 247 21273.98 472.90 43107.38 48073.37 2021-09-04 03:34:23.000 247 21273.97 472.93 43107.40 48073.39 2021-09-04 03:34:24.000 247 21273.94 473.02 43107.37 48073.32 2021-09-04 03:34:25.000 247 21273.92 473.04 43107.30 48073.31 2021-09-04 03:34:26.000 247 21273.91 473.10 43107.22 48073.28 2021-09-04 03:34:27.000 247 21273.95 473.10 43107.20 48073.21 2021-09-04 03:34:28.000 247 21273.94 473.09 43107.15 48073.16 2021-09-04 03:34:29.000 247 21273.99 473.09 43107.11 48073.15 2021-09-04 03:34:30.000 247 21274.01 473.05 43107.10 48073.18 2021-09-04 03:34:31.000 247 21273.99 473.02 43107.12 48073.21 2021-09-04 03:34:32.000 247 21274.00 473.03 43107.11 48073.15 2021-09-04 03:34:33.000 247 21273.98 473.03 43107.13 48073.15 2021-09-04 03:34:34.000 247 21273.95 473.05 43107.11 48073.21 2021-09-04 03:34:35.000 247 21273.98 473.07 43107.09 48073.19 2021-09-04 03:34:36.000 247 21273.96 473.09 43107.08 48073.14 2021-09-04 03:34:37.000 247 21273.96 473.10 43107.10 48073.18 2021-09-04 03:34:38.000 247 21273.97 473.09 43107.06 48073.18 2021-09-04 03:34:39.000 247 21273.98 473.05 43107.08 48073.15 2021-09-04 03:34:40.000 247 21273.99 473.04 43107.11 48073.16 2021-09-04 03:34:41.000 247 21274.00 473.03 43107.10 48073.18 2021-09-04 03:34:42.000 247 21273.99 473.01 43107.09 48073.15 2021-09-04 03:34:43.000 247 21274.00 472.99 43107.10 48073.17 2021-09-04 03:34:44.000 247 21274.04 472.95 43107.15 48073.20 2021-09-04 03:34:45.000 247 21274.09 472.93 43107.17 48073.21 2021-09-04 03:34:46.000 247 21274.12 472.86 43107.22 48073.27 2021-09-04 03:34:47.000 247 21274.13 472.84 43107.22 48073.28 2021-09-04 03:34:48.000 247 21274.13 472.82 43107.22 48073.30 2021-09-04 03:34:49.000 247 21274.12 472.82 43107.27 48073.38 2021-09-04 03:34:50.000 247 21274.11 472.80 43107.26 48073.34 2021-09-04 03:34:51.000 247 21274.13 472.80 43107.28 48073.35 2021-09-04 03:34:52.000 247 21274.13 472.78 43107.25 48073.34 2021-09-04 03:34:53.000 247 21274.13 472.79 43107.26 48073.35 2021-09-04 03:34:54.000 247 21274.09 472.81 43107.25 48073.35 2021-09-04 03:34:55.000 247 21274.08 472.80 43107.27 48073.32 2021-09-04 03:34:56.000 247 21274.06 472.75 43107.28 48073.30 2021-09-04 03:34:57.000 247 21274.00 472.74 43107.28 48073.30 2021-09-04 03:34:58.000 247 21273.98 472.72 43107.28 48073.29 2021-09-04 03:34:59.000 247 21273.94 472.69 43107.27 48073.34 2021-09-04 03:35:00.000 247 21273.94 472.68 43107.31 48073.30 2021-09-04 03:35:01.000 247 21273.95 472.67 43107.33 48073.33 2021-09-04 03:35:02.000 247 21273.91 472.70 43107.34 48073.37 2021-09-04 03:35:03.000 247 21273.89 472.69 43107.33 48073.34 2021-09-04 03:35:04.000 247 21273.88 472.67 43107.36 48073.33 2021-09-04 03:35:05.000 247 21273.87 472.66 43107.35 48073.33 2021-09-04 03:35:06.000 247 21273.88 472.65 43107.39 48073.35 2021-09-04 03:35:07.000 247 21273.92 472.62 43107.41 48073.40 2021-09-04 03:35:08.000 247 21273.91 472.67 43107.37 48073.41 2021-09-04 03:35:09.000 247 21273.90 472.70 43107.37 48073.39 2021-09-04 03:35:10.000 247 21273.90 472.71 43107.38 48073.43 2021-09-04 03:35:11.000 247 21273.91 472.69 43107.42 48073.43 2021-09-04 03:35:12.000 247 21273.94 472.66 43107.45 48073.40 2021-09-04 03:35:13.000 247 21273.97 472.62 43107.46 48073.44 2021-09-04 03:35:14.000 247 21273.95 472.62 43107.47 48073.47 2021-09-04 03:35:15.000 247 21273.91 472.63 43107.45 48073.49 2021-09-04 03:35:16.000 247 21273.93 472.68 43107.45 48073.46 2021-09-04 03:35:17.000 247 21273.90 472.76 43107.45 48073.46 2021-09-04 03:35:18.000 247 21273.87 472.84 43107.41 48073.46 2021-09-04 03:35:19.000 247 21273.84 472.90 43107.36 48073.40 2021-09-04 03:35:20.000 247 21273.81 472.94 43107.32 48073.36 2021-09-04 03:35:21.000 247 21273.88 472.93 43107.30 48073.32 2021-09-04 03:35:22.000 247 21273.85 472.92 43107.30 48073.30 2021-09-04 03:35:23.000 247 21273.85 472.91 43107.27 48073.26 2021-09-04 03:35:24.000 247 21273.87 472.91 43107.27 48073.28 2021-09-04 03:35:25.000 247 21273.88 472.91 43107.27 48073.27 2021-09-04 03:35:26.000 247 21273.88 472.89 43107.28 48073.26 2021-09-04 03:35:27.000 247 21273.89 472.87 43107.30 48073.27 2021-09-04 03:35:28.000 247 21273.88 472.87 43107.33 48073.33 2021-09-04 03:35:29.000 247 21273.87 472.89 43107.30 48073.32 2021-09-04 03:35:30.000 247 21273.85 472.91 43107.28 48073.26 2021-09-04 03:35:31.000 247 21273.85 472.91 43107.30 48073.29 2021-09-04 03:35:32.000 247 21273.85 472.91 43107.31 48073.33 2021-09-04 03:35:33.000 247 21273.86 472.93 43107.32 48073.29 2021-09-04 03:35:34.000 247 21273.86 472.91 43107.31 48073.28 2021-09-04 03:35:35.000 247 21273.87 472.85 43107.33 48073.35 2021-09-04 03:35:36.000 247 21273.93 472.80 43107.37 48073.34 2021-09-04 03:35:37.000 247 21273.95 472.73 43107.41 48073.43 2021-09-04 03:35:38.000 247 21273.93 472.65 43107.46 48073.42 2021-09-04 03:35:39.000 247 21273.93 472.61 43107.52 48073.50 2021-09-04 03:35:40.000 247 21273.98 472.61 43107.56 48073.57 2021-09-04 03:35:41.000 247 21273.98 472.61 43107.58 48073.57 2021-09-04 03:35:42.000 247 21273.98 472.57 43107.63 48073.69 2021-09-04 03:35:43.000 247 21273.98 472.54 43107.70 48073.63 2021-09-04 03:35:44.000 247 21274.02 472.52 43107.73 48073.72 2021-09-04 03:35:45.000 247 21274.04 472.53 43107.73 48073.76 2021-09-04 03:35:46.000 247 21274.02 472.51 43107.77 48073.75 2021-09-04 03:35:47.000 247 21274.04 472.46 43107.77 48073.77 2021-09-04 03:35:48.000 247 21274.05 472.43 43107.84 48073.81 2021-09-04 03:35:49.000 247 21274.04 472.39 43107.86 48073.86 2021-09-04 03:35:50.000 247 21274.04 472.38 43107.87 48073.87 2021-09-04 03:35:51.000 247 21274.04 472.32 43107.90 48073.87 2021-09-04 03:35:52.000 247 21274.04 472.28 43107.88 48073.93 2021-09-04 03:35:53.000 247 21274.04 472.23 43107.91 48073.95 2021-09-04 03:35:54.000 247 21274.05 472.22 43107.96 48073.93 2021-09-04 03:35:55.000 247 21274.04 472.21 43107.96 48073.98 2021-09-04 03:35:56.000 247 21274.03 472.21 43107.97 48074.00 2021-09-04 03:35:57.000 247 21274.00 472.21 43107.97 48073.95 2021-09-04 03:35:58.000 247 21273.99 472.21 43107.99 48073.95 2021-09-04 03:35:59.000 247 21273.98 472.22 43107.99 48073.92 2021-09-04 03:36:00.000 247 21273.93 472.23 43107.96 48073.95 2021-09-04 03:36:01.000 247 21273.88 472.22 43107.96 48073.95 2021-09-04 03:36:02.000 247 21273.85 472.23 43107.98 48073.89 2021-09-04 03:36:03.000 247 21273.86 472.26 43108.01 48073.93 2021-09-04 03:36:04.000 247 21273.84 472.29 43108.00 48073.90 2021-09-04 03:36:05.000 247 21273.82 472.30 43107.97 48073.89 2021-09-04 03:36:06.000 247 21273.83 472.33 43107.94 48073.85 2021-09-04 03:36:07.000 247 21273.77 472.42 43107.94 48073.82 2021-09-04 03:36:08.000 247 21273.71 472.57 43107.88 48073.80 2021-09-04 03:36:09.000 247 21273.67 472.65 43107.78 48073.72 2021-09-04 03:36:10.000 247 21273.69 472.63 43107.72 48073.60 2021-09-04 03:36:11.000 247 21273.68 472.62 43107.71 48073.62 2021-09-04 03:36:12.000 247 21273.69 472.59 43107.68 48073.59 2021-09-04 03:36:13.000 247 21273.71 472.57 43107.67 48073.53 2021-09-04 03:36:14.000 247 21273.70 472.55 43107.70 48073.56 2021-09-04 03:36:15.000 247 21273.70 472.52 43107.71 48073.55 2021-09-04 03:36:16.000 247 21273.68 472.51 43107.69 48073.59 2021-09-04 03:36:17.000 247 21273.71 472.50 43107.70 48073.60 2021-09-04 03:36:18.000 247 21273.70 472.48 43107.70 48073.57 2021-09-04 03:36:19.000 247 21273.72 472.47 43107.73 48073.60 2021-09-04 03:36:20.000 247 21273.73 472.49 43107.76 48073.60 2021-09-04 03:36:21.000 247 21273.75 472.47 43107.74 48073.59 2021-09-04 03:36:22.000 247 21273.72 472.46 43107.70 48073.62 2021-09-04 03:36:23.000 247 21273.72 472.42 43107.76 48073.66 2021-09-04 03:36:24.000 247 21273.73 472.40 43107.82 48073.62 2021-09-04 03:36:25.000 247 21273.74 472.41 43107.79 48073.64 2021-09-04 03:36:26.000 247 21273.75 472.38 43107.76 48073.64 2021-09-04 03:36:27.000 247 21273.77 472.37 43107.80 48073.68 2021-09-04 03:36:28.000 247 21273.76 472.39 43107.80 48073.70 2021-09-04 03:36:29.000 247 21273.75 472.39 43107.80 48073.66 2021-09-04 03:36:30.000 247 21273.73 472.34 43107.84 48073.68 2021-09-04 03:36:31.000 247 21273.71 472.36 43107.81 48073.67 2021-09-04 03:36:32.000 247 21273.69 472.38 43107.85 48073.69 2021-09-04 03:36:33.000 247 21273.67 472.42 43107.87 48073.69 2021-09-04 03:36:34.000 247 21273.62 472.46 43107.82 48073.69 2021-09-04 03:36:35.000 247 21273.59 472.48 43107.80 48073.63 2021-09-04 03:36:36.000 247 21273.61 472.49 43107.79 48073.62 2021-09-04 03:36:37.000 247 21273.58 472.54 43107.80 48073.58 2021-09-04 03:36:38.000 247 21273.58 472.61 43107.78 48073.61 2021-09-04 03:36:39.000 247 21273.56 472.62 43107.77 48073.60 2021-09-04 03:36:40.000 247 21273.54 472.61 43107.80 48073.57 2021-09-04 03:36:41.000 247 21273.54 472.60 43107.77 48073.56 2021-09-04 03:36:42.000 247 21273.52 472.59 43107.77 48073.57 2021-09-04 03:36:43.000 247 21273.51 472.60 43107.77 48073.59 2021-09-04 03:36:44.000 247 21273.53 472.60 43107.83 48073.56 2021-09-04 03:36:45.000 247 21273.51 472.61 43107.80 48073.52 2021-09-04 03:36:46.000 247 21273.49 472.60 43107.79 48073.57 2021-09-04 03:36:47.000 247 21273.51 472.60 43107.77 48073.51 2021-09-04 03:36:48.000 247 21273.50 472.57 43107.75 48073.58 2021-09-04 03:36:49.000 247 21273.50 472.54 43107.75 48073.52 2021-09-04 03:36:50.000 247 21273.50 472.51 43107.77 48073.52 2021-09-04 03:36:51.000 247 21273.52 472.48 43107.75 48073.58 2021-09-04 03:36:52.000 247 21273.49 472.44 43107.79 48073.53 2021-09-04 03:36:53.000 247 21273.51 472.42 43107.76 48073.57 2021-09-04 03:36:54.000 247 21273.50 472.45 43107.78 48073.56 2021-09-04 03:36:55.000 247 21273.52 472.44 43107.76 48073.54 2021-09-04 03:36:56.000 247 21273.55 472.44 43107.77 48073.56 2021-09-04 03:36:57.000 247 21273.51 472.48 43107.74 48073.58 2021-09-04 03:36:58.000 247 21273.51 472.54 43107.71 48073.51 2021-09-04 03:36:59.000 247 21273.49 472.59 43107.69 48073.51 2021-09-04 03:37:00.000 247 21273.49 472.61 43107.66 48073.45 2021-09-04 03:37:01.000 247 21273.49 472.61 43107.64 48073.39 2021-09-04 03:37:02.000 247 21273.47 472.60 43107.63 48073.41 2021-09-04 03:37:03.000 247 21273.42 472.60 43107.58 48073.38 2021-09-04 03:37:04.000 247 21273.42 472.62 43107.57 48073.35 2021-09-04 03:37:05.000 247 21273.42 472.65 43107.58 48073.30 2021-09-04 03:37:06.000 247 21273.42 472.64 43107.56 48073.30 2021-09-04 03:37:07.000 247 21273.40 472.66 43107.52 48073.32 2021-09-04 03:37:08.000 247 21273.41 472.67 43107.50 48073.31 2021-09-04 03:37:09.000 247 21273.41 472.65 43107.51 48073.24 2021-09-04 03:37:10.000 247 21273.42 472.66 43107.51 48073.27 2021-09-04 03:37:11.000 247 21273.45 472.65 43107.45 48073.27 2021-09-04 03:37:12.000 247 21273.44 472.64 43107.46 48073.24 2021-09-04 03:37:13.000 247 21273.45 472.62 43107.43 48073.21 2021-09-04 03:37:14.000 247 21273.48 472.62 43107.47 48073.26 2021-09-04 03:37:15.000 247 21273.50 472.59 43107.49 48073.26 2021-09-04 03:37:16.000 247 21273.51 472.56 43107.47 48073.26 2021-09-04 03:37:17.000 247 21273.50 472.51 43107.51 48073.24 2021-09-04 03:37:18.000 247 21273.51 472.51 43107.51 48073.26 2021-09-04 03:37:19.000 247 21273.52 472.51 43107.53 48073.33 2021-09-04 03:37:20.000 247 21273.55 472.51 43107.54 48073.29 2021-09-04 03:37:21.000 247 21273.57 472.50 43107.55 48073.33 2021-09-04 03:37:22.000 247 21273.60 472.47 43107.55 48073.32 2021-09-04 03:37:23.000 247 21273.61 472.45 43107.57 48073.34 2021-09-04 03:37:24.000 247 21273.62 472.45 43107.59 48073.38 2021-09-04 03:37:25.000 247 21273.64 472.41 43107.59 48073.39 2021-09-04 03:37:26.000 247 21273.66 472.39 43107.61 48073.41 2021-09-04 03:37:27.000 247 21273.68 472.40 43107.63 48073.39 2021-09-04 03:37:28.000 247 21273.67 472.39 43107.67 48073.43 2021-09-04 03:37:29.000 247 21273.67 472.38 43107.68 48073.49 2021-09-04 03:37:30.000 247 21273.65 472.36 43107.71 48073.51 2021-09-04 03:37:31.000 247 21273.67 472.36 43107.75 48073.50 2021-09-04 03:37:32.000 247 21273.66 472.38 43107.72 48073.55 2021-09-04 03:37:33.000 247 21273.68 472.39 43107.75 48073.56 2021-09-04 03:37:34.000 247 21273.66 472.42 43107.73 48073.55 2021-09-04 03:37:35.000 247 21273.67 472.44 43107.78 48073.53 2021-09-04 03:37:36.000 247 21273.71 472.45 43107.74 48073.57 2021-09-04 03:37:37.000 247 21273.71 472.48 43107.72 48073.54 2021-09-04 03:37:38.000 247 21273.72 472.49 43107.76 48073.54 2021-09-04 03:37:39.000 247 21273.72 472.50 43107.78 48073.60 2021-09-04 03:37:40.000 247 21273.71 472.52 43107.75 48073.60 2021-09-04 03:37:41.000 247 21273.69 472.56 43107.70 48073.53 2021-09-04 03:37:42.000 247 21273.66 472.58 43107.67 48073.56 2021-09-04 03:37:43.000 247 21273.63 472.60 43107.65 48073.59 2021-09-04 03:37:44.000 247 21273.62 472.60 43107.66 48073.55 2021-09-04 03:37:45.000 247 21273.61 472.59 43107.68 48073.53 2021-09-04 03:37:46.000 247 21273.57 472.60 43107.64 48073.51 2021-09-04 03:37:47.000 247 21273.54 472.63 43107.63 48073.47 2021-09-04 03:37:48.000 247 21273.50 472.65 43107.60 48073.42 2021-09-04 03:37:49.000 247 21273.48 472.63 43107.57 48073.41 2021-09-04 03:37:50.000 247 21273.51 472.60 43107.55 48073.40 2021-09-04 03:37:51.000 247 21273.52 472.57 43107.56 48073.39 2021-09-04 03:37:52.000 247 21273.51 472.53 43107.54 48073.37 2021-09-04 03:37:53.000 247 21273.46 472.53 43107.55 48073.34 2021-09-04 03:37:54.000 247 21273.45 472.52 43107.53 48073.38 2021-09-04 03:37:55.000 247 21273.44 472.50 43107.52 48073.35 2021-09-04 03:37:56.000 247 21273.45 472.48 43107.57 48073.38 2021-09-04 03:37:57.000 247 21273.43 472.50 43107.57 48073.32 2021-09-04 03:37:58.000 247 21273.38 472.54 43107.59 48073.33 2021-09-04 03:37:59.000 247 21273.37 472.57 43107.55 48073.34 2021-09-04 03:38:00.000 247 21273.37 472.60 43107.57 48073.29 2021-09-04 03:38:01.000 247 21273.35 472.62 43107.55 48073.32 2021-09-04 03:38:02.000 247 21273.34 472.62 43107.56 48073.27 2021-09-04 03:38:03.000 247 21273.31 472.62 43107.56 48073.27 2021-09-04 03:38:04.000 247 21273.34 472.64 43107.58 48073.31 2021-09-04 03:38:05.000 247 21273.32 472.68 43107.58 48073.27 2021-09-04 03:38:06.000 247 21273.31 472.67 43107.58 48073.25 2021-09-04 03:38:07.000 247 21273.31 472.65 43107.58 48073.29 2021-09-04 03:38:08.000 247 21273.35 472.64 43107.57 48073.29 2021-09-04 03:38:09.000 247 21273.38 472.60 43107.58 48073.31 2021-09-04 03:38:10.000 247 21273.42 472.59 43107.58 48073.29 2021-09-04 03:38:11.000 247 21273.41 472.57 43107.54 48073.28 2021-09-04 03:38:12.000 247 21273.38 472.55 43107.52 48073.31 2021-09-04 03:38:13.000 247 21273.42 472.53 43107.52 48073.31 2021-09-04 03:38:14.000 247 21273.42 472.50 43107.52 48073.25 2021-09-04 03:38:15.000 247 21273.43 472.46 43107.50 48073.25 2021-09-04 03:38:16.000 247 21273.45 472.40 43107.51 48073.27 2021-09-04 03:38:17.000 247 21273.46 472.35 43107.53 48073.29 2021-09-04 03:38:18.000 247 21273.43 472.28 43107.57 48073.31 2021-09-04 03:38:19.000 247 21273.42 472.24 43107.56 48073.27 2021-09-04 03:38:20.000 247 21273.39 472.21 43107.61 48073.32 2021-09-04 03:38:21.000 247 21273.41 472.20 43107.63 48073.34 2021-09-04 03:38:22.000 247 21273.40 472.21 43107.62 48073.32 2021-09-04 03:38:23.000 247 21273.34 472.23 43107.62 48073.30 2021-09-04 03:38:24.000 247 21273.31 472.27 43107.62 48073.32 2021-09-04 03:38:25.000 247 21273.29 472.28 43107.60 48073.27 2021-09-04 03:38:26.000 247 21273.27 472.28 43107.57 48073.23 2021-09-04 03:38:27.000 247 21273.25 472.30 43107.54 48073.24 2021-09-04 03:38:28.000 247 21273.21 472.31 43107.54 48073.19 2021-09-04 03:38:29.000 247 21273.23 472.31 43107.52 48073.22 2021-09-04 03:38:30.000 247 21273.25 472.30 43107.52 48073.20 2021-09-04 03:38:31.000 247 21273.20 472.33 43107.51 48073.16 2021-09-04 03:38:32.000 247 21273.20 472.33 43107.55 48073.16 2021-09-04 03:38:33.000 247 21273.21 472.35 43107.52 48073.18 2021-09-04 03:38:34.000 247 21273.18 472.39 43107.54 48073.20 2021-09-04 03:38:35.000 247 21273.24 472.41 43107.55 48073.19 2021-09-04 03:38:36.000 247 21273.24 472.42 43107.51 48073.17 2021-09-04 03:38:37.000 247 21273.27 472.42 43107.52 48073.19 2021-09-04 03:38:38.000 247 21273.24 472.43 43107.52 48073.22 2021-09-04 03:38:39.000 247 21273.25 472.42 43107.49 48073.19 2021-09-04 03:38:40.000 247 21273.26 472.42 43107.49 48073.17 2021-09-04 03:38:41.000 247 21273.24 472.45 43107.52 48073.21 2021-09-04 03:38:42.000 247 21273.25 472.53 43107.49 48073.21 2021-09-04 03:38:43.000 247 21273.23 472.58 43107.45 48073.17 2021-09-04 03:38:44.000 247 21273.22 472.61 43107.37 48073.12 2021-09-04 03:38:45.000 247 21273.23 472.61 43107.32 48073.05 2021-09-04 03:38:46.000 247 21273.24 472.58 43107.31 48073.05 2021-09-04 03:38:47.000 247 21273.25 472.50 43107.33 48073.01 2021-09-04 03:38:48.000 247 21273.28 472.41 43107.34 48073.01 2021-09-04 03:38:49.000 247 21273.27 472.31 43107.35 48073.04 2021-09-04 03:38:50.000 247 21273.24 472.21 43107.41 48073.03 2021-09-04 03:38:51.000 247 21273.25 472.12 43107.46 48073.12 2021-09-04 03:38:52.000 247 21273.23 472.08 43107.50 48073.14 2021-09-04 03:38:53.000 247 21273.21 472.02 43107.52 48073.16 2021-09-04 03:38:54.000 247 21273.18 471.98 43107.55 48073.20 2021-09-04 03:38:55.000 247 21273.17 471.95 43107.63 48073.23 2021-09-04 03:38:56.000 247 21273.13 471.94 43107.66 48073.26 2021-09-04 03:38:57.000 247 21273.13 471.93 43107.66 48073.23 2021-09-04 03:38:58.000 247 21273.13 471.96 43107.66 48073.28 2021-09-04 03:38:59.000 247 21273.11 471.96 43107.69 48073.24 2021-09-04 03:39:00.000 247 21273.06 471.99 43107.69 48073.29 2021-09-04 03:39:01.000 247 21273.00 471.99 43107.73 48073.29 2021-09-04 03:39:02.000 247 21272.99 472.03 43107.74 48073.23 2021-09-04 03:39:03.000 247 21272.93 472.08 43107.76 48073.25 2021-09-04 03:39:04.000 247 21272.92 472.10 43107.74 48073.26 2021-09-04 03:39:05.000 247 21272.91 472.13 43107.71 48073.24 2021-09-04 03:39:06.000 247 21272.88 472.16 43107.72 48073.24 2021-09-04 03:39:07.000 247 21272.90 472.20 43107.72 48073.21 2021-09-04 03:39:08.000 247 21272.88 472.26 43107.69 48073.22 2021-09-04 03:39:09.000 247 21272.89 472.26 43107.72 48073.21 2021-09-04 03:39:10.000 247 21272.90 472.22 43107.71 48073.17 2021-09-04 03:39:11.000 247 21272.92 472.19 43107.75 48073.25 2021-09-04 03:39:12.000 247 21272.95 472.17 43107.76 48073.23 2021-09-04 03:39:13.000 247 21273.00 472.17 43107.79 48073.27 2021-09-04 03:39:14.000 247 21272.98 472.20 43107.79 48073.30 2021-09-04 03:39:15.000 247 21272.95 472.23 43107.77 48073.33 2021-09-04 03:39:16.000 247 21272.99 472.19 43107.82 48073.31 2021-09-04 03:39:17.000 247 21273.02 472.18 43107.83 48073.33 2021-09-04 03:39:18.000 247 21273.03 472.19 43107.83 48073.34 2021-09-04 03:39:19.000 247 21272.99 472.19 43107.81 48073.33 2021-09-04 03:39:20.000 247 21272.99 472.21 43107.83 48073.34 2021-09-04 03:39:21.000 247 21272.98 472.27 43107.80 48073.34 2021-09-04 03:39:22.000 247 21273.00 472.25 43107.81 48073.32 2021-09-04 03:39:23.000 247 21272.99 472.23 43107.83 48073.36 2021-09-04 03:39:24.000 247 21272.97 472.24 43107.82 48073.32 2021-09-04 03:39:25.000 247 21272.93 472.29 43107.79 48073.31 2021-09-04 03:39:26.000 247 21272.95 472.31 43107.74 48073.28 2021-09-04 03:39:27.000 247 21272.98 472.34 43107.68 48073.26 2021-09-04 03:39:28.000 247 21273.01 472.31 43107.69 48073.27 2021-09-04 03:39:29.000 247 21273.00 472.24 43107.69 48073.25 2021-09-04 03:39:30.000 247 21273.03 472.18 43107.71 48073.24 2021-09-04 03:39:31.000 247 21273.00 472.15 43107.73 48073.24 2021-09-04 03:39:32.000 247 21273.03 472.12 43107.75 48073.24 2021-09-04 03:39:33.000 247 21273.04 472.11 43107.77 48073.31 2021-09-04 03:39:34.000 247 21273.06 472.12 43107.80 48073.32 2021-09-04 03:39:35.000 247 21273.05 472.13 43107.79 48073.32 2021-09-04 03:39:36.000 247 21273.02 472.14 43107.79 48073.34 2021-09-04 03:39:37.000 247 21273.02 472.15 43107.73 48073.30 2021-09-04 03:39:38.000 247 21273.02 472.17 43107.73 48073.27 2021-09-04 03:39:39.000 247 21272.99 472.20 43107.69 48073.29 2021-09-04 03:39:40.000 247 21272.96 472.20 43107.68 48073.24 2021-09-04 03:39:41.000 247 21272.93 472.22 43107.67 48073.24 2021-09-04 03:39:42.000 247 21272.90 472.24 43107.65 48073.21 2021-09-04 03:39:43.000 247 21272.88 472.24 43107.61 48073.13 2021-09-04 03:39:44.000 247 21272.88 472.29 43107.62 48073.18 2021-09-04 03:39:45.000 247 21272.91 472.35 43107.62 48073.16 2021-09-04 03:39:46.000 247 21272.95 472.39 43107.56 48073.15 2021-09-04 03:39:47.000 247 21273.02 472.40 43107.50 48073.10 2021-09-04 03:39:48.000 247 21273.03 472.42 43107.48 48073.08 2021-09-04 03:39:49.000 247 21273.05 472.38 43107.46 48073.12 2021-09-04 03:39:50.000 247 21273.06 472.30 43107.50 48073.10 2021-09-04 03:39:51.000 247 21273.03 472.24 43107.56 48073.11 2021-09-04 03:39:52.000 247 21273.05 472.19 43107.59 48073.09 2021-09-04 03:39:53.000 247 21273.06 472.13 43107.59 48073.17 2021-09-04 03:39:54.000 247 21273.09 472.07 43107.63 48073.18 2021-09-04 03:39:55.000 247 21273.12 472.03 43107.68 48073.20 2021-09-04 03:39:56.000 247 21273.14 472.01 43107.72 48073.22 2021-09-04 03:39:57.000 247 21273.15 471.97 43107.69 48073.26 2021-09-04 03:39:58.000 247 21273.16 471.92 43107.73 48073.26 2021-09-04 03:39:59.000 247 21273.16 471.91 43107.70 48073.26 2021-09-04 03:40:00.000 247 21273.13 471.89 43107.74 48073.27 2021-09-04 03:40:01.000 247 21273.13 471.89 43107.73 48073.28 2021-09-04 03:40:02.000 247 21273.12 471.93 43107.75 48073.31 2021-09-04 03:40:03.000 247 21273.09 471.93 43107.75 48073.30 2021-09-04 03:40:04.000 247 21273.10 471.95 43107.70 48073.25 2021-09-04 03:40:05.000 247 21273.12 471.97 43107.69 48073.26 2021-09-04 03:40:06.000 247 21273.11 471.99 43107.66 48073.24 2021-09-04 03:40:07.000 247 21273.05 472.03 43107.65 48073.24 2021-09-04 03:40:08.000 247 21273.07 472.04 43107.66 48073.22 2021-09-04 03:40:09.000 247 21273.06 472.04 43107.67 48073.20 2021-09-04 03:40:10.000 247 21273.04 472.04 43107.68 48073.22 2021-09-04 03:40:11.000 247 21273.01 472.06 43107.68 48073.19 2021-09-04 03:40:12.000 247 21272.99 472.07 43107.66 48073.19 2021-09-04 03:40:13.000 247 21273.00 472.12 43107.66 48073.17 2021-09-04 03:40:14.000 247 21272.97 472.15 43107.67 48073.20 2021-09-04 03:40:15.000 247 21272.95 472.20 43107.65 48073.12 2021-09-04 03:40:16.000 247 21272.94 472.21 43107.61 48073.10 2021-09-04 03:40:17.000 247 21272.92 472.22 43107.59 48073.07 2021-09-04 03:40:18.000 247 21272.94 472.20 43107.56 48073.10 2021-09-04 03:40:19.000 247 21272.96 472.16 43107.59 48073.03 2021-09-04 03:40:20.000 247 21272.98 472.16 43107.58 48073.08 2021-09-04 03:40:21.000 247 21273.00 472.14 43107.58 48073.06 2021-09-04 03:40:22.000 247 21272.99 472.13 43107.53 48073.04 2021-09-04 03:40:23.000 247 21273.01 472.14 43107.56 48073.07 2021-09-04 03:40:24.000 247 21273.03 472.12 43107.56 48073.08 2021-09-04 03:40:25.000 247 21273.02 472.15 43107.57 48073.10 2021-09-04 03:40:26.000 247 21273.02 472.14 43107.58 48073.07 2021-09-04 03:40:27.000 247 21273.03 472.11 43107.60 48073.03 2021-09-04 03:40:28.000 247 21273.03 472.09 43107.58 48073.07 2021-09-04 03:40:29.000 247 21273.02 472.07 43107.55 48073.07 2021-09-04 03:40:30.000 247 21273.02 472.09 43107.57 48073.08 2021-09-04 03:40:31.000 247 21273.03 472.10 43107.53 48073.05 2021-09-04 03:40:32.000 247 21273.00 472.12 43107.53 48073.10 2021-09-04 03:40:33.000 247 21272.98 472.12 43107.55 48073.05 2021-09-04 03:40:34.000 247 21272.95 472.15 43107.56 48073.00 2021-09-04 03:40:35.000 247 21272.95 472.18 43107.52 48073.04 2021-09-04 03:40:36.000 247 21272.93 472.16 43107.52 48072.99 2021-09-04 03:40:37.000 247 21272.91 472.17 43107.53 48073.05 2021-09-04 03:40:38.000 247 21272.86 472.20 43107.58 48073.00 2021-09-04 03:40:39.000 247 21272.85 472.22 43107.56 48073.02 2021-09-04 03:40:40.000 247 21272.89 472.25 43107.56 48073.02 2021-09-04 03:40:41.000 247 21272.91 472.29 43107.53 48073.03 2021-09-04 03:40:42.000 247 21272.90 472.31 43107.52 48073.05 2021-09-04 03:40:43.000 247 21272.89 472.36 43107.53 48073.03 2021-09-04 03:40:44.000 247 21272.92 472.37 43107.54 48073.00 2021-09-04 03:40:45.000 247 21272.93 472.38 43107.55 48073.02 2021-09-04 03:40:46.000 247 21272.95 472.40 43107.51 48073.06 2021-09-04 03:40:47.000 247 21272.96 472.42 43107.53 48073.02 2021-09-04 03:40:48.000 247 21272.94 472.45 43107.55 48073.00 2021-09-04 03:40:49.000 247 21272.95 472.45 43107.50 48073.03 2021-09-04 03:40:50.000 247 21272.96 472.44 43107.53 48073.03 2021-09-04 03:40:51.000 247 21272.98 472.45 43107.53 48073.03 2021-09-04 03:40:52.000 247 21272.97 472.46 43107.54 48073.06 2021-09-04 03:40:53.000 247 21273.00 472.44 43107.51 48073.00 2021-09-04 03:40:54.000 247 21273.02 472.41 43107.53 48073.06 2021-09-04 03:40:55.000 247 21273.03 472.39 43107.54 48073.07 2021-09-04 03:40:56.000 247 21273.02 472.38 43107.61 48073.08 2021-09-04 03:40:57.000 247 21273.06 472.35 43107.59 48073.10 2021-09-04 03:40:58.000 247 21273.05 472.33 43107.60 48073.16 2021-09-04 03:40:59.000 247 21273.01 472.30 43107.66 48073.19 2021-09-04 03:41:00.000 247 21273.01 472.28 43107.67 48073.16 2021-09-04 03:41:01.000 247 21273.01 472.26 43107.70 48073.21 2021-09-04 03:41:02.000 247 21273.03 472.23 43107.71 48073.22 2021-09-04 03:41:03.000 247 21273.08 472.24 43107.72 48073.27 2021-09-04 03:41:04.000 247 21273.14 472.26 43107.74 48073.29 2021-09-04 03:41:05.000 247 21273.14 472.25 43107.73 48073.27 2021-09-04 03:41:06.000 247 21273.13 472.27 43107.71 48073.29 2021-09-04 03:41:07.000 247 21273.12 472.27 43107.71 48073.26 2021-09-04 03:41:08.000 247 21273.15 472.27 43107.73 48073.26 2021-09-04 03:41:09.000 247 21273.12 472.29 43107.67 48073.29 2021-09-04 03:41:10.000 247 21273.11 472.28 43107.68 48073.24 2021-09-04 03:41:11.000 247 21273.10 472.28 43107.71 48073.26 2021-09-04 03:41:12.000 247 21273.10 472.28 43107.72 48073.26 2021-09-04 03:41:13.000 247 21273.07 472.29 43107.73 48073.22 2021-09-04 03:41:14.000 247 21273.07 472.27 43107.73 48073.24 2021-09-04 03:41:15.000 247 21273.09 472.29 43107.74 48073.27 2021-09-04 03:41:16.000 247 21273.04 472.31 43107.73 48073.29 2021-09-04 03:41:17.000 247 21273.04 472.31 43107.75 48073.27 2021-09-04 03:41:18.000 247 21273.05 472.34 43107.78 48073.27 2021-09-04 03:41:19.000 247 21273.08 472.35 43107.79 48073.25 2021-09-04 03:41:20.000 247 21273.11 472.33 43107.80 48073.31 2021-09-04 03:41:21.000 247 21273.14 472.29 43107.83 48073.31 2021-09-04 03:41:22.000 247 21273.14 472.29 43107.86 48073.31 2021-09-04 03:41:23.000 247 21273.18 472.31 43107.82 48073.38 2021-09-04 03:41:24.000 247 21273.22 472.30 43107.81 48073.40 2021-09-04 03:41:25.000 247 21273.21 472.27 43107.85 48073.40 2021-09-04 03:41:26.000 247 21273.20 472.24 43107.89 48073.38 2021-09-04 03:41:27.000 247 21273.17 472.23 43107.90 48073.43 2021-09-04 03:41:28.000 247 21273.17 472.21 43107.89 48073.42 2021-09-04 03:41:29.000 247 21273.16 472.19 43107.93 48073.47 2021-09-04 03:41:30.000 247 21273.15 472.18 43107.93 48073.44 2021-09-04 03:41:31.000 247 21273.15 472.17 43107.91 48073.48 2021-09-04 03:41:32.000 247 21273.14 472.17 43107.96 48073.45 2021-09-04 03:41:33.000 247 21273.15 472.16 43107.95 48073.50 2021-09-04 03:41:34.000 247 21273.15 472.16 43107.96 48073.50 2021-09-04 03:41:35.000 247 21273.17 472.17 43107.95 48073.50 2021-09-04 03:41:36.000 247 21273.16 472.17 43107.94 48073.52 2021-09-04 03:41:37.000 247 21273.17 472.14 43107.94 48073.51 2021-09-04 03:41:38.000 247 21273.21 472.09 43107.94 48073.48 2021-09-04 03:41:39.000 247 21273.17 472.06 43107.97 48073.50 2021-09-04 03:41:40.000 247 21273.14 472.00 43107.98 48073.54 2021-09-04 03:41:41.000 247 21273.16 472.01 43108.02 48073.56 2021-09-04 03:41:42.000 247 21273.18 472.02 43108.07 48073.56 2021-09-04 03:41:43.000 247 21273.21 472.00 43108.05 48073.59 2021-09-04 03:41:44.000 247 21273.20 472.00 43108.06 48073.60 2021-09-04 03:41:45.000 247 21273.20 472.00 43108.06 48073.62 2021-09-04 03:41:46.000 247 21273.17 472.00 43108.07 48073.60 2021-09-04 03:41:47.000 247 21273.14 471.99 43108.09 48073.63 2021-09-04 03:41:48.000 247 21273.12 472.01 43108.11 48073.62 2021-09-04 03:41:49.000 247 21273.09 472.04 43108.05 48073.60 2021-09-04 03:41:50.000 247 21273.09 472.04 43108.02 48073.58 2021-09-04 03:41:51.000 247 21273.08 472.08 43108.04 48073.59 2021-09-04 03:41:52.000 247 21273.03 472.10 43108.06 48073.61 2021-09-04 03:41:53.000 247 21273.03 472.13 43108.06 48073.59 2021-09-04 03:41:54.000 247 21273.01 472.15 43108.01 48073.55 2021-09-04 03:41:55.000 247 21273.02 472.18 43108.00 48073.51 2021-09-04 03:41:56.000 247 21272.97 472.22 43108.00 48073.53 2021-09-04 03:41:57.000 247 21272.95 472.23 43107.98 48073.49 2021-09-04 03:41:58.000 247 21272.90 472.30 43107.93 48073.48 2021-09-04 03:41:59.000 247 21272.87 472.37 43107.89 48073.37 2021-09-04 03:42:00.000 247 21272.85 472.42 43107.85 48073.37 2021-09-04 03:42:01.000 247 21272.82 472.47 43107.79 48073.34 2021-09-04 03:42:02.000 247 21272.83 472.47 43107.73 48073.25 2021-09-04 03:42:03.000 247 21272.81 472.45 43107.72 48073.22 2021-09-04 03:42:04.000 247 21272.80 472.45 43107.73 48073.24 2021-09-04 03:42:05.000 247 21272.84 472.46 43107.73 48073.21 2021-09-04 03:42:06.000 247 21272.84 472.45 43107.69 48073.18 2021-09-04 03:42:07.000 247 21272.83 472.48 43107.71 48073.16 2021-09-04 03:42:08.000 247 21272.87 472.48 43107.73 48073.18 2021-09-04 03:42:09.000 247 21272.89 472.50 43107.69 48073.20 2021-09-04 03:42:10.000 247 21272.88 472.53 43107.63 48073.16 2021-09-04 03:42:11.000 247 21272.90 472.53 43107.62 48073.12 2021-09-04 03:42:12.000 247 21272.93 472.49 43107.64 48073.13 2021-09-04 03:42:13.000 247 21272.97 472.42 43107.69 48073.15 2021-09-04 03:42:14.000 247 21273.01 472.34 43107.74 48073.22 2021-09-04 03:42:15.000 247 21273.02 472.32 43107.77 48073.26 2021-09-04 03:42:16.000 247 21273.01 472.27 43107.84 48073.28 2021-09-04 03:42:17.000 247 21273.01 472.27 43107.88 48073.31 2021-09-04 03:42:18.000 247 21272.98 472.29 43107.89 48073.40 2021-09-04 03:42:19.000 247 21272.96 472.35 43107.87 48073.38 2021-09-04 03:42:20.000 247 21272.91 472.43 43107.84 48073.34 2021-09-04 03:42:21.000 247 21272.93 472.48 43107.80 48073.38 2021-09-04 03:42:22.000 247 21272.93 472.54 43107.78 48073.32 2021-09-04 03:42:23.000 247 21272.95 472.56 43107.75 48073.26 2021-09-04 03:42:24.000 247 21272.92 472.60 43107.76 48073.27 2021-09-04 03:42:25.000 247 21272.90 472.65 43107.70 48073.20 2021-09-04 03:42:26.000 247 21272.85 472.71 43107.65 48073.13 2021-09-04 03:42:27.000 247 21272.82 472.69 43107.64 48073.12 2021-09-04 03:42:28.000 247 21272.79 472.69 43107.59 48073.05 2021-09-04 03:42:29.000 247 21272.78 472.71 43107.60 48073.07 2021-09-04 03:42:30.000 247 21272.79 472.69 43107.61 48073.01 2021-09-04 03:42:31.000 247 21272.79 472.67 43107.61 48073.07 2021-09-04 03:42:32.000 247 21272.81 472.69 43107.65 48073.07 2021-09-04 03:42:33.000 247 21272.78 472.71 43107.65 48073.01 2021-09-04 03:42:34.000 247 21272.78 472.72 43107.61 48073.04 2021-09-04 03:42:35.000 247 21272.79 472.74 43107.61 48073.06 2021-09-04 03:42:36.000 247 21272.77 472.74 43107.59 48073.03 2021-09-04 03:42:37.000 247 21272.80 472.71 43107.62 48073.05 2021-09-04 03:42:38.000 247 21272.80 472.72 43107.64 48073.03 2021-09-04 03:42:39.000 247 21272.81 472.76 43107.65 48073.06 2021-09-04 03:42:40.000 247 21272.76 472.90 43107.62 48073.07 2021-09-04 03:42:41.000 247 21272.74 473.00 43107.47 48072.98 2021-09-04 03:42:42.000 247 21272.71 473.05 43107.41 48072.92 2021-09-04 03:42:43.000 247 21272.72 473.08 43107.35 48072.80 2021-09-04 03:42:44.000 247 21272.72 473.10 43107.31 48072.75 2021-09-04 03:42:45.000 247 21272.73 473.09 43107.26 48072.72 2021-09-04 03:42:46.000 247 21272.77 473.07 43107.26 48072.72 2021-09-04 03:42:47.000 247 21272.81 473.03 43107.25 48072.69 2021-09-04 03:42:48.000 247 21272.79 472.97 43107.24 48072.71 2021-09-04 03:42:49.000 247 21272.79 472.92 43107.25 48072.69 2021-09-04 03:42:50.000 247 21272.79 472.91 43107.27 48072.76 2021-09-04 03:42:51.000 247 21272.79 472.87 43107.31 48072.76 2021-09-04 03:42:52.000 247 21272.79 472.79 43107.36 48072.80 2021-09-04 03:42:53.000 247 21272.79 472.75 43107.43 48072.80 2021-09-04 03:42:54.000 247 21272.79 472.75 43107.46 48072.85 2021-09-04 03:42:55.000 247 21272.79 472.75 43107.51 48072.92 2021-09-04 03:42:56.000 247 21272.77 472.77 43107.53 48072.93 2021-09-04 03:42:57.000 247 21272.75 472.85 43107.51 48072.92 2021-09-04 03:42:58.000 247 21272.69 472.99 43107.47 48072.94 2021-09-04 03:42:59.000 247 21272.68 473.03 43107.43 48072.83 2021-09-04 03:43:00.000 247 21272.69 473.00 43107.39 48072.84 2021-09-04 03:43:01.000 247 21272.67 472.98 43107.38 48072.80 2021-09-04 03:43:02.000 247 21272.67 472.99 43107.38 48072.77 2021-09-04 03:43:03.000 247 21272.68 472.98 43107.38 48072.78 2021-09-04 03:43:04.000 247 21272.73 472.97 43107.38 48072.81 2021-09-04 03:43:05.000 247 21272.73 472.96 43107.37 48072.79 2021-09-04 03:43:06.000 247 21272.72 472.92 43107.40 48072.83 2021-09-04 03:43:07.000 247 21272.75 472.87 43107.42 48072.86 2021-09-04 03:43:08.000 247 21272.79 472.89 43107.46 48072.86 2021-09-04 03:43:09.000 247 21272.81 472.92 43107.44 48072.88 2021-09-04 03:43:10.000 247 21272.81 472.96 43107.42 48072.89 2021-09-04 03:43:11.000 247 21272.83 472.99 43107.40 48072.93 2021-09-04 03:43:12.000 247 21272.84 472.97 43107.35 48072.88 2021-09-04 03:43:13.000 247 21272.87 472.97 43107.38 48072.81 2021-09-04 03:43:14.000 247 21272.84 472.96 43107.35 48072.80 2021-09-04 03:43:15.000 247 21272.82 472.92 43107.35 48072.84 2021-09-04 03:43:16.000 247 21272.82 472.88 43107.35 48072.84 2021-09-04 03:43:17.000 247 21272.82 472.86 43107.34 48072.79 2021-09-04 03:43:18.000 247 21272.82 472.80 43107.40 48072.83 2021-09-04 03:43:19.000 247 21272.83 472.77 43107.44 48072.87 2021-09-04 03:43:20.000 247 21272.79 472.83 43107.42 48072.86 2021-09-04 03:43:21.000 247 21272.80 472.92 43107.41 48072.88 2021-09-04 03:43:22.000 247 21272.81 472.91 43107.35 48072.83 2021-09-04 03:43:23.000 247 21272.78 472.88 43107.34 48072.75 2021-09-04 03:43:24.000 247 21272.81 472.85 43107.31 48072.82 2021-09-04 03:43:25.000 247 21272.77 472.86 43107.33 48072.77 2021-09-04 03:43:26.000 247 21272.76 472.86 43107.31 48072.74 2021-09-04 03:43:27.000 247 21272.72 472.89 43107.31 48072.74 2021-09-04 03:43:28.000 247 21272.72 472.88 43107.28 48072.70 2021-09-04 03:43:29.000 247 21272.73 472.90 43107.23 48072.70 2021-09-04 03:43:30.000 247 21272.75 472.91 43107.23 48072.70 2021-09-04 03:43:31.000 247 21272.74 472.92 43107.22 48072.68 2021-09-04 03:43:32.000 247 21272.74 472.91 43107.20 48072.65 2021-09-04 03:43:33.000 247 21272.72 472.90 43107.21 48072.66 2021-09-04 03:43:34.000 247 21272.70 472.92 43107.20 48072.67 2021-09-04 03:43:35.000 247 21272.70 472.92 43107.20 48072.61 2021-09-04 03:43:36.000 247 21272.72 472.92 43107.23 48072.62 2021-09-04 03:43:37.000 247 21272.71 472.95 43107.21 48072.68 2021-09-04 03:43:38.000 247 21272.67 472.95 43107.23 48072.65 2021-09-04 03:43:39.000 247 21272.65 472.94 43107.26 48072.62 2021-09-04 03:43:40.000 247 21272.66 472.97 43107.22 48072.67 2021-09-04 03:43:41.000 247 21272.64 472.97 43107.25 48072.61 2021-09-04 03:43:42.000 247 21272.67 472.93 43107.27 48072.64 2021-09-04 03:43:43.000 247 21272.69 472.91 43107.31 48072.67 2021-09-04 03:43:44.000 247 21272.67 472.91 43107.34 48072.71 2021-09-04 03:43:45.000 247 21272.69 472.89 43107.35 48072.69 2021-09-04 03:43:46.000 247 21272.66 472.92 43107.36 48072.74 2021-09-04 03:43:47.000 247 21272.70 472.92 43107.38 48072.74 2021-09-04 03:43:48.000 247 21272.74 472.93 43107.40 48072.78 2021-09-04 03:43:49.000 247 21272.76 472.92 43107.42 48072.82 2021-09-04 03:43:50.000 247 21272.75 472.93 43107.41 48072.77 2021-09-04 03:43:51.000 247 21272.74 472.92 43107.42 48072.78 2021-09-04 03:43:52.000 247 21272.76 472.88 43107.43 48072.79 2021-09-04 03:43:53.000 247 21272.75 472.86 43107.41 48072.81 2021-09-04 03:43:54.000 247 21272.72 472.88 43107.40 48072.81 2021-09-04 03:43:55.000 247 21272.71 472.87 43107.41 48072.82 2021-09-04 03:43:56.000 247 21272.71 472.83 43107.40 48072.81 2021-09-04 03:43:57.000 247 21272.71 472.84 43107.44 48072.84 2021-09-04 03:43:58.000 247 21272.69 472.83 43107.45 48072.86 2021-09-04 03:43:59.000 247 21272.66 472.86 43107.44 48072.82 2021-09-04 03:44:00.000 247 21272.68 472.92 43107.40 48072.81 2021-09-04 03:44:01.000 247 21272.68 472.94 43107.39 48072.81 2021-09-04 03:44:02.000 247 21272.63 472.93 43107.36 48072.78 2021-09-04 03:44:03.000 247 21272.66 472.91 43107.40 48072.80 2021-09-04 03:44:04.000 247 21272.69 472.91 43107.42 48072.75 2021-09-04 03:44:05.000 247 21272.67 472.90 43107.42 48072.75 2021-09-04 03:44:06.000 247 21272.65 472.84 43107.42 48072.79 2021-09-04 03:44:07.000 247 21272.64 472.87 43107.45 48072.79 2021-09-04 03:44:08.000 247 21272.69 472.92 43107.45 48072.83 2021-09-04 03:44:09.000 247 21272.71 472.96 43107.46 48072.85 2021-09-04 03:44:10.000 247 21272.76 472.95 43107.41 48072.83 2021-09-04 03:44:11.000 247 21272.79 472.96 43107.39 48072.86 2021-09-04 03:44:12.000 247 21272.81 472.97 43107.38 48072.88 2021-09-04 03:44:13.000 247 21272.83 472.98 43107.34 48072.85 2021-09-04 03:44:14.000 247 21272.86 472.98 43107.34 48072.85 2021-09-04 03:44:15.000 247 21272.83 472.95 43107.39 48072.87 2021-09-04 03:44:16.000 247 21272.81 472.91 43107.46 48072.88 2021-09-04 03:44:17.000 247 21272.79 472.81 43107.51 48072.88 2021-09-04 03:44:18.000 247 21272.79 472.79 43107.55 48072.98 2021-09-04 03:44:19.000 247 21272.78 472.80 43107.63 48072.97 2021-09-04 03:44:20.000 247 21272.73 472.80 43107.67 48073.03 2021-09-04 03:44:21.000 247 21272.77 472.82 43107.69 48073.05 2021-09-04 03:44:22.000 247 21272.78 472.82 43107.72 48073.10 2021-09-04 03:44:23.000 247 21272.78 472.82 43107.75 48073.11 2021-09-04 03:44:24.000 247 21272.79 472.84 43107.75 48073.13 2021-09-04 03:44:25.000 247 21272.82 472.84 43107.76 48073.14 2021-09-04 03:44:26.000 247 21272.84 472.84 43107.79 48073.17 2021-09-04 03:44:27.000 247 21272.83 472.85 43107.77 48073.17 2021-09-04 03:44:28.000 247 21272.82 472.86 43107.76 48073.16 2021-09-04 03:44:29.000 247 21272.82 472.87 43107.78 48073.16 2021-09-04 03:44:30.000 247 21272.83 472.90 43107.75 48073.19 2021-09-04 03:44:31.000 247 21272.84 472.89 43107.78 48073.17 2021-09-04 03:44:32.000 247 21272.83 472.92 43107.75 48073.20 2021-09-04 03:44:33.000 247 21272.86 472.93 43107.74 48073.22 2021-09-04 03:44:34.000 247 21272.83 472.94 43107.75 48073.22 2021-09-04 03:44:35.000 247 21272.85 472.92 43107.76 48073.17 2021-09-04 03:44:36.000 247 21272.86 472.92 43107.75 48073.19 2021-09-04 03:44:37.000 247 21272.87 472.90 43107.76 48073.23 2021-09-04 03:44:38.000 247 21272.86 472.91 43107.77 48073.20 2021-09-04 03:44:39.000 247 21272.85 472.93 43107.77 48073.21 2021-09-04 03:44:40.000 247 21272.85 472.93 43107.79 48073.18 2021-09-04 03:44:41.000 247 21272.86 472.90 43107.78 48073.24 2021-09-04 03:44:42.000 247 21272.85 472.87 43107.76 48073.18 2021-09-04 03:44:43.000 247 21272.83 472.89 43107.78 48073.20 2021-09-04 03:44:44.000 247 21272.82 472.87 43107.79 48073.19 2021-09-04 03:44:45.000 247 21272.80 472.85 43107.80 48073.22 2021-09-04 03:44:46.000 247 21272.80 472.86 43107.82 48073.23 2021-09-04 03:44:47.000 247 21272.79 472.87 43107.80 48073.25 2021-09-04 03:44:48.000 247 21272.79 472.89 43107.83 48073.23 2021-09-04 03:44:49.000 247 21272.79 472.90 43107.80 48073.21 2021-09-04 03:44:50.000 247 21272.81 472.91 43107.79 48073.20 2021-09-04 03:44:51.000 247 21272.78 472.87 43107.79 48073.21 2021-09-04 03:44:52.000 247 21272.78 472.87 43107.84 48073.24 2021-09-04 03:44:53.000 247 21272.77 472.87 43107.84 48073.21 2021-09-04 03:44:54.000 247 21272.78 472.86 43107.85 48073.26 2021-09-04 03:44:55.000 247 21272.77 472.85 43107.83 48073.22 2021-09-04 03:44:56.000 247 21272.77 472.86 43107.83 48073.28 2021-09-04 03:44:57.000 247 21272.77 472.86 43107.86 48073.28 2021-09-04 03:44:58.000 247 21272.76 472.85 43107.88 48073.23 2021-09-04 03:44:59.000 247 21272.79 472.87 43107.85 48073.24 2021-09-04 03:45:00.000 247 21272.78 472.88 43107.86 48073.25 2021-09-04 03:45:01.000 247 21272.78 472.87 43107.89 48073.28 2021-09-04 03:45:02.000 247 21272.79 472.90 43107.91 48073.31 2021-09-04 03:45:03.000 247 21272.81 472.91 43107.92 48073.28 2021-09-04 03:45:04.000 247 21272.79 472.91 43107.95 48073.28 2021-09-04 03:45:05.000 247 21272.80 472.90 43107.92 48073.32 2021-09-04 03:45:06.000 247 21272.83 472.88 43107.92 48073.33 2021-09-04 03:45:07.000 247 21272.84 472.88 43107.91 48073.33 2021-09-04 03:45:08.000 247 21272.83 472.88 43107.93 48073.33 2021-09-04 03:45:09.000 247 21272.82 472.87 43107.92 48073.33 2021-09-04 03:45:10.000 247 21272.84 472.85 43107.93 48073.36 2021-09-04 03:45:11.000 247 21272.85 472.86 43107.94 48073.33 2021-09-04 03:45:12.000 247 21272.84 472.85 43107.93 48073.37 2021-09-04 03:45:13.000 247 21272.82 472.87 43107.94 48073.31 2021-09-04 03:45:14.000 247 21272.81 472.88 43107.93 48073.32 2021-09-04 03:45:15.000 247 21272.76 472.88 43107.89 48073.32 2021-09-04 03:45:16.000 247 21272.77 472.87 43107.94 48073.28 2021-09-04 03:45:17.000 247 21272.75 472.85 43107.91 48073.27 2021-09-04 03:45:18.000 247 21272.73 472.87 43107.89 48073.27 2021-09-04 03:45:19.000 247 21272.72 472.87 43107.87 48073.24 2021-09-04 03:45:20.000 247 21272.69 472.92 43107.86 48073.27 2021-09-04 03:45:21.000 247 21272.69 472.93 43107.87 48073.22 2021-09-04 03:45:22.000 247 21272.69 472.92 43107.85 48073.27 2021-09-04 03:45:23.000 247 21272.66 472.93 43107.83 48073.22 2021-09-04 03:45:24.000 247 21272.67 472.97 43107.85 48073.20 2021-09-04 03:45:25.000 247 21272.68 473.00 43107.85 48073.19 2021-09-04 03:45:26.000 247 21272.65 473.01 43107.87 48073.20 2021-09-04 03:45:27.000 247 21272.68 473.04 43107.81 48073.21 2021-09-04 03:45:28.000 247 21272.68 473.09 43107.84 48073.19 2021-09-04 03:45:29.000 247 21272.68 473.13 43107.87 48073.23 2021-09-04 03:45:30.000 247 21272.70 473.14 43107.83 48073.16 2021-09-04 03:45:31.000 247 21272.70 473.16 43107.85 48073.24 2021-09-04 03:45:32.000 247 21272.73 473.16 43107.88 48073.22 2021-09-04 03:45:33.000 247 21272.74 473.16 43107.88 48073.24 2021-09-04 03:45:34.000 247 21272.82 473.15 43107.89 48073.25 2021-09-04 03:45:35.000 247 21272.84 473.16 43107.90 48073.30 2021-09-04 03:45:36.000 247 21272.83 473.18 43107.92 48073.34 2021-09-04 03:45:37.000 247 21272.87 473.17 43107.94 48073.36 2021-09-04 03:45:38.000 247 21272.90 473.20 43107.94 48073.35 2021-09-04 03:45:39.000 247 21272.93 473.20 43107.91 48073.36 2021-09-04 03:45:40.000 247 21272.96 473.21 43107.89 48073.39 2021-09-04 03:45:41.000 247 21272.99 473.19 43107.85 48073.40 2021-09-04 03:45:42.000 247 21273.02 473.16 43107.87 48073.36 2021-09-04 03:45:43.000 247 21273.00 473.12 43107.90 48073.43 2021-09-04 03:45:44.000 247 21273.02 473.08 43107.94 48073.43 2021-09-04 03:45:45.000 247 21273.02 473.06 43107.93 48073.39 2021-09-04 03:45:46.000 247 21273.01 473.05 43107.96 48073.40 2021-09-04 03:45:47.000 247 21273.03 473.00 43107.98 48073.42 2021-09-04 03:45:48.000 247 21273.00 472.96 43108.00 48073.48 2021-09-04 03:45:49.000 247 21273.01 472.93 43108.00 48073.47 2021-09-04 03:45:50.000 247 21272.99 472.93 43108.06 48073.45 2021-09-04 03:45:51.000 247 21272.95 472.93 43108.06 48073.49 2021-09-04 03:45:52.000 247 21272.97 472.92 43108.05 48073.53 2021-09-04 03:45:53.000 247 21272.97 472.90 43108.06 48073.49 2021-09-04 03:45:54.000 247 21272.96 472.90 43108.05 48073.47 2021-09-04 03:45:55.000 247 21272.97 472.91 43108.07 48073.52 2021-09-04 03:45:56.000 247 21272.97 472.93 43108.09 48073.54 2021-09-04 03:45:57.000 247 21272.98 472.93 43108.08 48073.54 2021-09-04 03:45:58.000 247 21273.00 472.91 43108.05 48073.54 2021-09-04 03:45:59.000 247 21272.98 472.93 43108.07 48073.53 2021-09-04 03:46:00.000 247 21272.99 472.95 43108.07 48073.58 2021-09-04 03:46:01.000 247 21273.00 472.96 43108.07 48073.57 2021-09-04 03:46:02.000 247 21273.03 472.97 43108.09 48073.54 2021-09-04 03:46:03.000 247 21273.06 472.97 43108.08 48073.59 2021-09-04 03:46:04.000 247 21273.07 472.98 43108.07 48073.56 2021-09-04 03:46:05.000 247 21273.08 473.02 43108.06 48073.61 2021-09-04 03:46:06.000 247 21273.05 473.06 43108.04 48073.56 2021-09-04 03:46:07.000 247 21272.98 473.08 43108.03 48073.55 2021-09-04 03:46:08.000 247 21272.98 473.09 43108.05 48073.52 2021-09-04 03:46:09.000 247 21272.96 473.10 43108.05 48073.52 2021-09-04 03:46:10.000 247 21272.98 473.09 43108.09 48073.50 2021-09-04 03:46:11.000 247 21273.04 473.10 43108.08 48073.54 2021-09-04 03:46:12.000 247 21273.04 473.09 43108.05 48073.51 2021-09-04 03:46:13.000 247 21273.00 473.17 43108.02 48073.54 2021-09-04 03:46:14.000 247 21272.99 473.27 43107.99 48073.47 2021-09-04 03:46:15.000 247 21272.99 473.33 43107.95 48073.48 2021-09-04 03:46:16.000 247 21273.01 473.37 43107.92 48073.45 2021-09-04 03:46:17.000 247 21273.01 473.42 43107.86 48073.39 2021-09-04 03:46:18.000 247 21272.99 473.44 43107.81 48073.37 2021-09-04 03:46:19.000 247 21272.96 473.43 43107.82 48073.31 2021-09-04 03:46:20.000 247 21272.95 473.44 43107.82 48073.34 2021-09-04 03:46:21.000 247 21272.94 473.45 43107.80 48073.32 2021-09-04 03:46:22.000 247 21272.95 473.46 43107.83 48073.27 2021-09-04 03:46:23.000 247 21272.94 473.47 43107.85 48073.29 2021-09-04 03:46:24.000 247 21272.95 473.52 43107.82 48073.32 2021-09-04 03:46:25.000 247 21272.93 473.63 43107.79 48073.29 2021-09-04 03:46:26.000 247 21272.90 473.67 43107.74 48073.21 2021-09-04 03:46:27.000 247 21272.91 473.65 43107.72 48073.20 2021-09-04 03:46:28.000 247 21272.90 473.56 43107.73 48073.14 2021-09-04 03:46:29.000 247 21272.92 473.53 43107.73 48073.21 2021-09-04 03:46:30.000 247 21272.94 473.53 43107.77 48073.22 2021-09-04 03:46:31.000 247 21272.95 473.52 43107.79 48073.22 2021-09-04 03:46:32.000 247 21272.97 473.51 43107.75 48073.25 2021-09-04 03:46:33.000 247 21272.94 473.51 43107.75 48073.24 2021-09-04 03:46:34.000 247 21272.96 473.53 43107.73 48073.23 2021-09-04 03:46:35.000 247 21272.99 473.53 43107.73 48073.25 2021-09-04 03:46:36.000 247 21272.97 473.53 43107.74 48073.27 2021-09-04 03:46:37.000 247 21272.99 473.48 43107.75 48073.28 2021-09-04 03:46:38.000 247 21272.99 473.47 43107.73 48073.29 2021-09-04 03:46:39.000 247 21273.01 473.43 43107.74 48073.23 2021-09-04 03:46:40.000 247 21273.00 473.41 43107.78 48073.23 2021-09-04 03:46:41.000 247 21272.98 473.39 43107.76 48073.30 2021-09-04 03:46:42.000 247 21272.98 473.42 43107.76 48073.33 2021-09-04 03:46:43.000 247 21273.02 473.47 43107.73 48073.22 2021-09-04 03:46:44.000 247 21273.01 473.54 43107.71 48073.25 2021-09-04 03:46:45.000 247 21272.98 473.59 43107.63 48073.21 2021-09-04 03:46:46.000 247 21272.96 473.59 43107.60 48073.14 2021-09-04 03:46:47.000 247 21272.93 473.63 43107.54 48073.10 2021-09-04 03:46:48.000 247 21272.94 473.67 43107.48 48073.05 2021-09-04 03:46:49.000 247 21272.95 473.69 43107.43 48073.05 2021-09-04 03:46:50.000 247 21272.90 473.65 43107.43 48072.95 2021-09-04 03:46:51.000 247 21272.89 473.58 43107.45 48073.01 2021-09-04 03:46:52.000 247 21272.89 473.54 43107.47 48073.01 2021-09-04 03:46:53.000 247 21272.88 473.51 43107.52 48072.98 2021-09-04 03:46:54.000 247 21272.86 473.49 43107.52 48073.04 2021-09-04 03:46:55.000 247 21272.90 473.48 43107.56 48073.09 2021-09-04 03:46:56.000 247 21272.90 473.51 43107.55 48073.06 2021-09-04 03:46:57.000 247 21272.89 473.54 43107.56 48073.11 2021-09-04 03:46:58.000 247 21272.90 473.53 43107.58 48073.09 2021-09-04 03:46:59.000 247 21272.90 473.56 43107.57 48073.10 2021-09-04 03:47:00.000 247 21272.91 473.65 43107.56 48073.11 2021-09-04 03:47:01.000 247 21272.92 473.71 43107.53 48073.12 2021-09-04 03:47:02.000 247 21272.91 473.73 43107.52 48073.08 2021-09-04 03:47:03.000 247 21272.95 473.72 43107.48 48073.10 2021-09-04 03:47:04.000 247 21272.94 473.71 43107.49 48073.10 2021-09-04 03:47:05.000 247 21272.97 473.63 43107.56 48073.09 2021-09-04 03:47:06.000 247 21273.01 473.62 43107.55 48073.13 2021-09-04 03:47:07.000 247 21273.04 473.59 43107.59 48073.14 2021-09-04 03:47:08.000 247 21273.07 473.57 43107.60 48073.22 2021-09-04 03:47:09.000 247 21273.04 473.57 43107.62 48073.27 2021-09-04 03:47:10.000 247 21273.02 473.56 43107.63 48073.21 2021-09-04 03:47:11.000 247 21273.02 473.58 43107.62 48073.26 2021-09-04 03:47:12.000 247 21273.06 473.57 43107.66 48073.30 2021-09-04 03:47:13.000 247 21273.08 473.55 43107.64 48073.27 2021-09-04 03:47:14.000 247 21273.05 473.51 43107.66 48073.27 2021-09-04 03:47:15.000 247 21273.01 473.45 43107.69 48073.31 2021-09-04 03:47:16.000 247 21272.99 473.41 43107.72 48073.30 2021-09-04 03:47:17.000 247 21272.99 473.37 43107.73 48073.29 2021-09-04 03:47:18.000 247 21273.01 473.36 43107.75 48073.32 2021-09-04 03:47:19.000 247 21273.01 473.37 43107.78 48073.32 2021-09-04 03:47:20.000 247 21273.02 473.36 43107.78 48073.37 2021-09-04 03:47:21.000 247 21272.99 473.35 43107.81 48073.36 2021-09-04 03:47:22.000 247 21272.97 473.38 43107.81 48073.32 2021-09-04 03:47:23.000 247 21272.99 473.41 43107.77 48073.34 2021-09-04 03:47:24.000 247 21273.00 473.42 43107.73 48073.28 2021-09-04 03:47:25.000 247 21272.97 473.42 43107.70 48073.30 2021-09-04 03:47:26.000 247 21272.92 473.39 43107.69 48073.26 2021-09-04 03:47:27.000 247 21272.88 473.38 43107.75 48073.24 2021-09-04 03:47:28.000 247 21272.89 473.34 43107.78 48073.25 2021-09-04 03:47:29.000 247 21272.91 473.34 43107.79 48073.30 2021-09-04 03:47:30.000 247 21272.89 473.34 43107.81 48073.24 2021-09-04 03:47:31.000 247 21272.87 473.37 43107.81 48073.24 2021-09-04 03:47:32.000 247 21272.82 473.40 43107.80 48073.29 2021-09-04 03:47:33.000 247 21272.83 473.39 43107.77 48073.24 2021-09-04 03:47:34.000 247 21272.84 473.38 43107.79 48073.29 2021-09-04 03:47:35.000 247 21272.84 473.37 43107.80 48073.25 2021-09-04 03:47:36.000 247 21272.82 473.37 43107.80 48073.23 2021-09-04 03:47:37.000 247 21272.82 473.39 43107.84 48073.30 2021-09-04 03:47:38.000 247 21272.85 473.39 43107.84 48073.30 2021-09-04 03:47:39.000 247 21272.85 473.38 43107.82 48073.32 2021-09-04 03:47:40.000 247 21272.86 473.37 43107.85 48073.31 2021-09-04 03:47:41.000 247 21272.87 473.36 43107.85 48073.30 2021-09-04 03:47:42.000 247 21272.90 473.36 43107.87 48073.38 2021-09-04 03:47:43.000 247 21272.90 473.35 43107.87 48073.37 2021-09-04 03:47:44.000 247 21272.88 473.36 43107.85 48073.35 2021-09-04 03:47:45.000 247 21272.91 473.33 43107.87 48073.37 2021-09-04 03:47:46.000 247 21272.94 473.32 43107.86 48073.38 2021-09-04 03:47:47.000 247 21272.97 473.29 43107.87 48073.43 2021-09-04 03:47:48.000 247 21272.97 473.29 43107.85 48073.41 2021-09-04 03:47:49.000 247 21272.96 473.26 43107.84 48073.36 2021-09-04 03:47:50.000 247 21272.97 473.25 43107.87 48073.43 2021-09-04 03:47:51.000 247 21272.98 473.24 43107.86 48073.43 2021-09-04 03:47:52.000 247 21273.01 473.25 43107.87 48073.40 2021-09-04 03:47:53.000 247 21273.05 473.25 43107.90 48073.41 2021-09-04 03:47:54.000 247 21273.05 473.25 43107.87 48073.49 2021-09-04 03:47:55.000 247 21273.03 473.27 43107.86 48073.41 2021-09-04 03:47:56.000 247 21273.05 473.27 43107.85 48073.44 2021-09-04 03:47:57.000 247 21273.06 473.25 43107.87 48073.40 2021-09-04 03:47:58.000 247 21273.03 473.28 43107.87 48073.39 2021-09-04 03:47:59.000 247 21273.00 473.30 43107.85 48073.37 2021-09-04 03:48:00.000 247 21273.00 473.31 43107.83 48073.41 2021-09-04 03:48:01.000 247 21273.00 473.32 43107.84 48073.38 2021-09-04 03:48:02.000 247 21272.95 473.33 43107.83 48073.37 2021-09-04 03:48:03.000 247 21272.97 473.35 43107.82 48073.40 2021-09-04 03:48:04.000 247 21273.01 473.36 43107.83 48073.38 2021-09-04 03:48:05.000 247 21272.99 473.35 43107.86 48073.37 2021-09-04 03:48:06.000 247 21272.99 473.38 43107.82 48073.34 2021-09-04 03:48:07.000 247 21273.01 473.36 43107.81 48073.38 2021-09-04 03:48:08.000 247 21272.97 473.37 43107.84 48073.35 2021-09-04 03:48:09.000 247 21272.98 473.38 43107.83 48073.36 2021-09-04 03:48:10.000 247 21273.00 473.37 43107.81 48073.38 2021-09-04 03:48:11.000 247 21272.98 473.36 43107.80 48073.38 2021-09-04 03:48:12.000 247 21272.97 473.40 43107.81 48073.33 2021-09-04 03:48:13.000 247 21272.96 473.41 43107.80 48073.36 2021-09-04 03:48:14.000 247 21272.96 473.43 43107.80 48073.38 2021-09-04 03:48:15.000 247 21272.95 473.43 43107.80 48073.37 2021-09-04 03:48:16.000 247 21272.95 473.41 43107.80 48073.32 2021-09-04 03:48:17.000 247 21272.99 473.42 43107.79 48073.34 2021-09-04 03:48:18.000 247 21272.99 473.44 43107.80 48073.37 2021-09-04 03:48:19.000 247 21272.99 473.45 43107.83 48073.35 2021-09-04 03:48:20.000 247 21273.00 473.41 43107.79 48073.35 2021-09-04 03:48:21.000 247 21273.00 473.40 43107.81 48073.33 2021-09-04 03:48:22.000 247 21273.06 473.37 43107.83 48073.32 2021-09-04 03:48:23.000 247 21273.06 473.36 43107.86 48073.40 2021-09-04 03:48:24.000 247 21273.07 473.35 43107.85 48073.38 2021-09-04 03:48:25.000 247 21273.08 473.33 43107.87 48073.40 2021-09-04 03:48:26.000 247 21273.06 473.29 43107.87 48073.45 2021-09-04 03:48:27.000 247 21273.08 473.27 43107.90 48073.48 2021-09-04 03:48:28.000 247 21273.05 473.24 43107.93 48073.43 2021-09-04 03:48:29.000 247 21273.04 473.22 43107.96 48073.51 2021-09-04 03:48:30.000 247 21273.08 473.21 43107.99 48073.52 2021-09-04 03:48:31.000 247 21273.09 473.20 43108.00 48073.60 2021-09-04 03:48:32.000 247 21273.11 473.20 43107.99 48073.57 2021-09-04 03:48:33.000 247 21273.12 473.21 43108.05 48073.59 2021-09-04 03:48:34.000 247 21273.13 473.23 43108.08 48073.64 2021-09-04 03:48:35.000 247 21273.13 473.20 43108.09 48073.67 2021-09-04 03:48:36.000 247 21273.15 473.20 43108.10 48073.63 2021-09-04 03:48:37.000 247 21273.16 473.19 43108.14 48073.67 2021-09-04 03:48:38.000 247 21273.17 473.17 43108.15 48073.71 2021-09-04 03:48:39.000 247 21273.18 473.16 43108.18 48073.73 2021-09-04 03:48:40.000 247 21273.18 473.18 43108.23 48073.73 2021-09-04 03:48:41.000 247 21273.18 473.16 43108.25 48073.78 2021-09-04 03:48:42.000 247 21273.18 473.18 43108.25 48073.79 2021-09-04 03:48:43.000 247 21273.16 473.21 43108.28 48073.80 2021-09-04 03:48:44.000 247 21273.17 473.23 43108.27 48073.81 2021-09-04 03:48:45.000 247 21273.17 473.23 43108.29 48073.85 2021-09-04 03:48:46.000 247 21273.16 473.24 43108.29 48073.83 2021-09-04 03:48:47.000 247 21273.19 473.22 43108.29 48073.87 2021-09-04 03:48:48.000 247 21273.17 473.21 43108.29 48073.89 2021-09-04 03:48:49.000 247 21273.14 473.23 43108.29 48073.81 2021-09-04 03:48:50.000 247 21273.11 473.28 43108.29 48073.85 2021-09-04 03:48:51.000 247 21273.12 473.29 43108.30 48073.85 2021-09-04 03:48:52.000 247 21273.13 473.29 43108.29 48073.87 2021-09-04 03:48:53.000 247 21273.12 473.33 43108.30 48073.82 2021-09-04 03:48:54.000 247 21273.14 473.30 43108.30 48073.86 2021-09-04 03:48:55.000 247 21273.12 473.30 43108.31 48073.81 2021-09-04 03:48:56.000 247 21273.11 473.35 43108.28 48073.81 2021-09-04 03:48:57.000 247 21273.11 473.39 43108.27 48073.84 2021-09-04 03:48:58.000 247 21273.13 473.38 43108.27 48073.81 2021-09-04 03:48:59.000 247 21273.13 473.38 43108.27 48073.81 2021-09-04 03:49:00.000 247 21273.12 473.39 43108.24 48073.76 2021-09-04 03:49:01.000 247 21273.12 473.38 43108.22 48073.79 2021-09-04 03:49:02.000 247 21273.14 473.37 43108.19 48073.79 2021-09-04 03:49:03.000 247 21273.13 473.37 43108.20 48073.75 2021-09-04 03:49:04.000 247 21273.16 473.39 43108.19 48073.75 2021-09-04 03:49:05.000 247 21273.18 473.36 43108.22 48073.77 2021-09-04 03:49:06.000 247 21273.17 473.33 43108.22 48073.81 2021-09-04 03:49:07.000 247 21273.15 473.30 43108.23 48073.77 2021-09-04 03:49:08.000 247 21273.12 473.29 43108.23 48073.79 2021-09-04 03:49:09.000 247 21273.10 473.30 43108.20 48073.74 2021-09-04 03:49:10.000 247 21273.08 473.27 43108.19 48073.74 2021-09-04 03:49:11.000 247 21273.05 473.24 43108.20 48073.73 2021-09-04 03:49:12.000 247 21273.08 473.23 43108.19 48073.75 2021-09-04 03:49:13.000 247 21273.10 473.20 43108.18 48073.75 2021-09-04 03:49:14.000 247 21273.10 473.17 43108.15 48073.74 2021-09-04 03:49:15.000 247 21273.09 473.16 43108.14 48073.75 2021-09-04 03:49:16.000 247 21273.11 473.14 43108.19 48073.74 2021-09-04 03:49:17.000 247 21273.08 473.13 43108.18 48073.74 2021-09-04 03:49:18.000 247 21273.10 473.11 43108.19 48073.72 2021-09-04 03:49:19.000 247 21273.10 473.13 43108.17 48073.72 2021-09-04 03:49:20.000 247 21273.07 473.16 43108.15 48073.70 2021-09-04 03:49:21.000 247 21273.03 473.18 43108.12 48073.71 2021-09-04 03:49:22.000 247 21273.02 473.17 43108.13 48073.68 2021-09-04 03:49:23.000 247 21273.00 473.14 43108.12 48073.68 2021-09-04 03:49:24.000 247 21273.00 473.15 43108.13 48073.66 2021-09-04 03:49:25.000 247 21272.97 473.16 43108.14 48073.67 2021-09-04 03:49:26.000 247 21272.96 473.15 43108.18 48073.62 2021-09-04 03:49:27.000 247 21272.94 473.18 43108.17 48073.63 2021-09-04 03:49:28.000 247 21272.95 473.21 43108.16 48073.62 2021-09-04 03:49:29.000 247 21272.94 473.26 43108.12 48073.62 2021-09-04 03:49:30.000 247 21272.97 473.28 43108.11 48073.62 2021-09-04 03:49:31.000 247 21272.99 473.29 43108.10 48073.64 2021-09-04 03:49:32.000 247 21273.03 473.30 43108.08 48073.59 2021-09-04 03:49:33.000 247 21272.96 473.38 43107.97 48073.59 2021-09-04 03:49:34.000 247 21272.90 473.53 43107.93 48073.56 2021-09-04 03:49:35.000 247 21272.89 473.63 43107.84 48073.45 2021-09-04 03:49:36.000 247 21272.86 473.65 43107.76 48073.35 2021-09-04 03:49:37.000 247 21272.89 473.64 43107.68 48073.29 2021-09-04 03:49:38.000 247 21272.89 473.63 43107.63 48073.21 2021-09-04 03:49:39.000 247 21272.91 473.59 43107.61 48073.18 2021-09-04 03:49:40.000 247 21272.89 473.54 43107.61 48073.11 2021-09-04 03:49:41.000 247 21272.88 473.53 43107.63 48073.18 2021-09-04 03:49:42.000 247 21272.89 473.52 43107.62 48073.11 2021-09-04 03:49:43.000 247 21272.90 473.51 43107.61 48073.14 2021-09-04 03:49:44.000 247 21272.91 473.52 43107.56 48073.14 2021-09-04 03:49:45.000 247 21272.90 473.56 43107.52 48073.09 2021-09-04 03:49:46.000 247 21272.88 473.58 43107.52 48073.10 2021-09-04 03:49:47.000 247 21272.86 473.59 43107.48 48073.07 2021-09-04 03:49:48.000 247 21272.88 473.62 43107.48 48073.01 2021-09-04 03:49:49.000 247 21272.85 473.61 43107.48 48073.03 2021-09-04 03:49:50.000 247 21272.86 473.59 43107.46 48072.99 2021-09-04 03:49:51.000 247 21272.85 473.59 43107.45 48072.97 2021-09-04 03:49:52.000 247 21272.84 473.57 43107.45 48072.96 2021-09-04 03:49:53.000 247 21272.82 473.56 43107.43 48072.99 2021-09-04 03:49:54.000 247 21272.84 473.54 43107.48 48072.98 2021-09-04 03:49:55.000 247 21272.86 473.52 43107.51 48072.96 2021-09-04 03:49:56.000 247 21272.88 473.51 43107.50 48073.02 2021-09-04 03:49:57.000 247 21272.91 473.48 43107.50 48073.04 2021-09-04 03:49:58.000 247 21272.93 473.48 43107.48 48073.04 2021-09-04 03:49:59.000 247 21272.89 473.48 43107.49 48073.04 2021-09-04 03:50:00.000 247 21272.89 473.43 43107.49 48073.04 2021-09-04 03:50:01.000 247 21272.91 473.39 43107.52 48073.07 2021-09-04 03:50:02.000 247 21272.96 473.35 43107.60 48073.11 2021-09-04 03:50:03.000 247 21272.96 473.35 43107.63 48073.12 2021-09-04 03:50:04.000 247 21272.95 473.34 43107.63 48073.15 2021-09-04 03:50:05.000 247 21272.93 473.34 43107.64 48073.15 2021-09-04 03:50:06.000 247 21272.92 473.35 43107.64 48073.19 2021-09-04 03:50:07.000 247 21272.87 473.36 43107.66 48073.15 2021-09-04 03:50:08.000 247 21272.86 473.42 43107.61 48073.17 2021-09-04 03:50:09.000 247 21272.79 473.49 43107.55 48073.11 2021-09-04 03:50:10.000 247 21272.76 473.57 43107.54 48073.07 2021-09-04 03:50:11.000 247 21272.68 473.64 43107.44 48072.96 2021-09-04 03:50:12.000 247 21272.67 473.68 43107.39 48072.93 2021-09-04 03:50:13.000 247 21272.63 473.70 43107.39 48072.87 2021-09-04 03:50:14.000 247 21272.60 473.72 43107.38 48072.82 2021-09-04 03:50:15.000 247 21272.59 473.71 43107.34 48072.79 2021-09-04 03:50:16.000 247 21272.56 473.73 43107.34 48072.78 2021-09-04 03:50:17.000 247 21272.56 473.74 43107.32 48072.74 2021-09-04 03:50:18.000 247 21272.57 473.73 43107.28 48072.71 2021-09-04 03:50:19.000 247 21272.55 473.75 43107.26 48072.71 2021-09-04 03:50:20.000 247 21272.52 473.78 43107.26 48072.70 2021-09-04 03:50:21.000 247 21272.54 473.81 43107.27 48072.70 2021-09-04 03:50:22.000 247 21272.56 473.81 43107.23 48072.71 2021-09-04 03:50:23.000 247 21272.60 473.82 43107.26 48072.71 2021-09-04 03:50:24.000 247 21272.61 473.84 43107.25 48072.70 2021-09-04 03:50:25.000 247 21272.63 473.84 43107.24 48072.70 2021-09-04 03:50:26.000 247 21272.62 473.89 43107.22 48072.68 2021-09-04 03:50:27.000 247 21272.62 473.90 43107.20 48072.66 2021-09-04 03:50:28.000 247 21272.64 473.86 43107.21 48072.66 2021-09-04 03:50:29.000 247 21272.65 473.84 43107.22 48072.69 2021-09-04 03:50:30.000 247 21272.67 473.83 43107.22 48072.68 2021-09-04 03:50:31.000 247 21272.64 473.84 43107.23 48072.72 2021-09-04 03:50:32.000 247 21272.65 473.85 43107.23 48072.64 2021-09-04 03:50:33.000 247 21272.66 473.84 43107.25 48072.66 2021-09-04 03:50:34.000 247 21272.64 473.82 43107.19 48072.68 2021-09-04 03:50:35.000 247 21272.63 473.79 43107.22 48072.67 2021-09-04 03:50:36.000 247 21272.59 473.77 43107.23 48072.65 2021-09-04 03:50:37.000 247 21272.56 473.75 43107.22 48072.66 2021-09-04 03:50:38.000 247 21272.55 473.71 43107.24 48072.66 2021-09-04 03:50:39.000 247 21272.56 473.62 43107.28 48072.67 2021-09-04 03:50:40.000 247 21272.59 473.52 43107.31 48072.68 2021-09-04 03:50:41.000 247 21272.59 473.44 43107.34 48072.71 2021-09-04 03:50:42.000 247 21272.59 473.38 43107.41 48072.81 2021-09-04 03:50:43.000 247 21272.58 473.31 43107.48 48072.84 2021-09-04 03:50:44.000 247 21272.61 473.33 43107.52 48072.86 2021-09-04 03:50:45.000 247 21272.64 473.34 43107.58 48072.95 2021-09-04 03:50:46.000 247 21272.66 473.36 43107.58 48072.94 2021-09-04 03:50:47.000 247 21272.66 473.33 43107.56 48073.01 2021-09-04 03:50:48.000 247 21272.67 473.30 43107.56 48072.99 2021-09-04 03:50:49.000 247 21272.67 473.29 43107.56 48073.03 2021-09-04 03:50:50.000 247 21272.68 473.26 43107.61 48073.02 2021-09-04 03:50:51.000 247 21272.70 473.23 43107.65 48073.03 2021-09-04 03:50:52.000 247 21272.72 473.20 43107.69 48073.10 2021-09-04 03:50:53.000 247 21272.72 473.23 43107.71 48073.13 2021-09-04 03:50:54.000 247 21272.73 473.33 43107.67 48073.13 2021-09-04 03:50:55.000 247 21272.72 473.36 43107.63 48073.11 2021-09-04 03:50:56.000 247 21272.72 473.40 43107.57 48073.06 2021-09-04 03:50:57.000 247 21272.76 473.37 43107.55 48073.04 2021-09-04 03:50:58.000 247 21272.79 473.35 43107.55 48073.01 2021-09-04 03:50:59.000 247 21272.78 473.32 43107.54 48073.00 2021-09-04 03:51:00.000 247 21272.80 473.24 43107.53 48072.97 2021-09-04 03:51:01.000 247 21272.81 473.20 43107.56 48073.07 2021-09-04 03:51:02.000 247 21272.83 473.21 43107.59 48073.04 2021-09-04 03:51:03.000 247 21272.82 473.23 43107.59 48073.10 2021-09-04 03:51:04.000 247 21272.80 473.22 43107.59 48073.05 2021-09-04 03:51:05.000 247 21272.81 473.19 43107.54 48073.05 2021-09-04 03:51:06.000 247 21272.80 473.14 43107.58 48073.08 2021-09-04 03:51:07.000 247 21272.83 473.10 43107.61 48073.09 2021-09-04 03:51:08.000 247 21272.79 473.06 43107.68 48073.09 2021-09-04 03:51:09.000 247 21272.76 473.09 43107.66 48073.15 2021-09-04 03:51:10.000 247 21272.77 473.10 43107.70 48073.15 2021-09-04 03:51:11.000 247 21272.73 473.07 43107.70 48073.15 2021-09-04 03:51:12.000 247 21272.70 473.09 43107.70 48073.13 2021-09-04 03:51:13.000 247 21272.71 473.11 43107.70 48073.17 2021-09-04 03:51:14.000 247 21272.69 473.13 43107.72 48073.15 2021-09-04 03:51:15.000 247 21272.66 473.15 43107.71 48073.12 2021-09-04 03:51:16.000 247 21272.68 473.16 43107.70 48073.17 2021-09-04 03:51:17.000 247 21272.65 473.19 43107.70 48073.13 2021-09-04 03:51:18.000 247 21272.65 473.21 43107.68 48073.13 2021-09-04 03:51:19.000 247 21272.66 473.23 43107.70 48073.11 2021-09-04 03:51:20.000 247 21272.65 473.25 43107.71 48073.10 2021-09-04 03:51:21.000 247 21272.61 473.28 43107.70 48073.10 2021-09-04 03:51:22.000 247 21272.57 473.30 43107.68 48073.08 2021-09-04 03:51:23.000 247 21272.60 473.32 43107.67 48073.08 2021-09-04 03:51:24.000 247 21272.63 473.33 43107.66 48073.07 2021-09-04 03:51:25.000 247 21272.63 473.34 43107.65 48073.05 2021-09-04 03:51:26.000 247 21272.63 473.36 43107.66 48073.09 2021-09-04 03:51:27.000 247 21272.63 473.38 43107.66 48073.09 2021-09-04 03:51:28.000 247 21272.67 473.38 43107.67 48073.08 2021-09-04 03:51:29.000 247 21272.69 473.35 43107.64 48073.08 2021-09-04 03:51:30.000 247 21272.74 473.36 43107.63 48073.06 2021-09-04 03:51:31.000 247 21272.71 473.38 43107.61 48073.07 2021-09-04 03:51:32.000 247 21272.74 473.34 43107.64 48073.05 2021-09-04 03:51:33.000 247 21272.75 473.31 43107.66 48073.09 2021-09-04 03:51:34.000 247 21272.74 473.28 43107.63 48073.12 2021-09-04 03:51:35.000 247 21272.75 473.25 43107.66 48073.13 2021-09-04 03:51:36.000 247 21272.76 473.18 43107.67 48073.13 2021-09-04 03:51:37.000 247 21272.80 473.14 43107.74 48073.17 2021-09-04 03:51:38.000 247 21272.84 473.13 43107.76 48073.17 2021-09-04 03:51:39.000 247 21272.87 473.10 43107.78 48073.24 2021-09-04 03:51:40.000 247 21272.86 473.09 43107.82 48073.22 2021-09-04 03:51:41.000 247 21272.88 473.06 43107.83 48073.29 2021-09-04 03:51:42.000 247 21272.84 473.06 43107.83 48073.29 2021-09-04 03:51:43.000 247 21272.81 473.03 43107.86 48073.33 2021-09-04 03:51:44.000 247 21272.79 473.01 43107.90 48073.33 2021-09-04 03:51:45.000 247 21272.80 473.00 43107.86 48073.35 2021-09-04 03:51:46.000 247 21272.81 473.01 43107.84 48073.30 2021-09-04 03:51:47.000 247 21272.82 473.03 43107.87 48073.33 2021-09-04 03:51:48.000 247 21272.82 473.04 43107.87 48073.33 2021-09-04 03:51:49.000 247 21272.83 473.03 43107.87 48073.33 2021-09-04 03:51:50.000 247 21272.82 473.02 43107.86 48073.33 2021-09-04 03:51:51.000 247 21272.82 473.01 43107.91 48073.30 2021-09-04 03:51:52.000 247 21272.81 473.01 43107.89 48073.33 2021-09-04 03:51:53.000 247 21272.78 472.99 43107.89 48073.29 2021-09-04 03:51:54.000 247 21272.79 472.96 43107.91 48073.35 2021-09-04 03:51:55.000 247 21272.79 472.96 43107.91 48073.33 2021-09-04 03:51:56.000 247 21272.75 472.96 43107.92 48073.36 2021-09-04 03:51:57.000 247 21272.74 472.96 43107.91 48073.33 2021-09-04 03:51:58.000 247 21272.75 472.97 43107.91 48073.35 2021-09-04 03:51:59.000 247 21272.76 472.94 43107.93 48073.32 2021-09-04 03:52:00.000 247 21272.77 472.93 43107.92 48073.35 2021-09-04 03:52:01.000 247 21272.72 472.94 43107.92 48073.32 2021-09-04 03:52:02.000 247 21272.74 472.97 43107.90 48073.33 2021-09-04 03:52:03.000 247 21272.72 473.01 43107.88 48073.30 2021-09-04 03:52:04.000 247 21272.72 473.04 43107.81 48073.28 2021-09-04 03:52:05.000 247 21272.69 473.04 43107.77 48073.20 2021-09-04 03:52:06.000 247 21272.65 473.07 43107.74 48073.17 2021-09-04 03:52:07.000 247 21272.65 473.07 43107.70 48073.17 2021-09-04 03:52:08.000 247 21272.68 473.05 43107.70 48073.10 2021-09-04 03:52:09.000 247 21272.68 473.02 43107.69 48073.12 2021-09-04 03:52:10.000 247 21272.68 473.00 43107.70 48073.09 2021-09-04 03:52:11.000 247 21272.64 472.97 43107.71 48073.14 2021-09-04 03:52:12.000 247 21272.71 472.91 43107.74 48073.15 2021-09-04 03:52:13.000 247 21272.76 472.89 43107.79 48073.15 2021-09-04 03:52:14.000 247 21272.76 472.89 43107.80 48073.18 2021-09-04 03:52:15.000 247 21272.77 472.87 43107.82 48073.21 2021-09-04 03:52:16.000 247 21272.76 472.85 43107.84 48073.24 2021-09-04 03:52:17.000 247 21272.75 472.85 43107.83 48073.27 2021-09-04 03:52:18.000 247 21272.78 472.83 43107.85 48073.28 2021-09-04 03:52:19.000 247 21272.78 472.81 43107.88 48073.28 2021-09-04 03:52:20.000 247 21272.82 472.80 43107.95 48073.34 2021-09-04 03:52:21.000 247 21272.79 472.80 43107.94 48073.36 2021-09-04 03:52:22.000 247 21272.80 472.80 43107.94 48073.38 2021-09-04 03:52:23.000 247 21272.84 472.80 43107.98 48073.40 2021-09-04 03:52:24.000 247 21272.86 472.83 43108.03 48073.42 2021-09-04 03:52:25.000 247 21272.89 472.80 43108.02 48073.43 2021-09-04 03:52:26.000 247 21272.95 472.77 43108.03 48073.43 2021-09-04 03:52:27.000 247 21272.96 472.76 43108.06 48073.47 2021-09-04 03:52:28.000 247 21272.96 472.73 43108.08 48073.47 2021-09-04 03:52:29.000 247 21272.95 472.72 43108.05 48073.53 2021-09-04 03:52:30.000 247 21272.97 472.70 43108.05 48073.53 2021-09-04 03:52:31.000 247 21272.98 472.70 43108.05 48073.53 2021-09-04 03:52:32.000 247 21272.97 472.67 43108.07 48073.55 2021-09-04 03:52:33.000 247 21273.00 472.62 43108.11 48073.58 2021-09-04 03:52:34.000 247 21273.03 472.59 43108.13 48073.59 2021-09-04 03:52:35.000 247 21273.07 472.54 43108.16 48073.61 2021-09-04 03:52:36.000 247 21273.10 472.49 43108.20 48073.63 2021-09-04 03:52:37.000 247 21273.10 472.47 43108.22 48073.72 2021-09-04 03:52:38.000 247 21273.09 472.45 43108.25 48073.74 2021-09-04 03:52:39.000 247 21273.09 472.48 43108.25 48073.72 2021-09-04 03:52:40.000 247 21273.08 472.46 43108.24 48073.73 2021-09-04 03:52:41.000 247 21273.04 472.47 43108.24 48073.73 2021-09-04 03:52:42.000 247 21273.07 472.49 43108.25 48073.76 2021-09-04 03:52:43.000 247 21273.11 472.49 43108.23 48073.73 2021-09-04 03:52:44.000 247 21273.11 472.45 43108.21 48073.76 2021-09-04 03:52:45.000 247 21273.10 472.44 43108.21 48073.73 2021-09-04 03:52:46.000 247 21273.09 472.45 43108.18 48073.74 2021-09-04 03:52:47.000 247 21273.08 472.45 43108.20 48073.75 2021-09-04 03:52:48.000 247 21273.07 472.47 43108.22 48073.72 2021-09-04 03:52:49.000 247 21273.04 472.49 43108.21 48073.72 2021-09-04 03:52:50.000 247 21273.02 472.51 43108.19 48073.71 2021-09-04 03:52:51.000 247 21272.96 472.53 43108.21 48073.66 2021-09-04 03:52:52.000 247 21272.97 472.54 43108.18 48073.65 2021-09-04 03:52:53.000 247 21272.96 472.56 43108.18 48073.67 2021-09-04 03:52:54.000 247 21272.94 472.54 43108.18 48073.61 2021-09-04 03:52:55.000 247 21272.94 472.55 43108.14 48073.66 2021-09-04 03:52:56.000 247 21272.92 472.57 43108.15 48073.60 2021-09-04 03:52:57.000 247 21272.91 472.59 43108.16 48073.66 2021-09-04 03:52:58.000 247 21272.90 472.61 43108.19 48073.62 2021-09-04 03:52:59.000 247 21272.93 472.62 43108.18 48073.62 2021-09-04 03:53:00.000 247 21272.93 472.62 43108.20 48073.63 2021-09-04 03:53:01.000 247 21272.90 472.61 43108.16 48073.64 2021-09-04 03:53:02.000 247 21272.92 472.61 43108.16 48073.58 2021-09-04 03:53:03.000 247 21272.95 472.62 43108.16 48073.60 2021-09-04 03:53:04.000 247 21272.95 472.58 43108.14 48073.61 2021-09-04 03:53:05.000 247 21272.92 472.59 43108.15 48073.62 2021-09-04 03:53:06.000 247 21272.92 472.59 43108.16 48073.61 2021-09-04 03:53:07.000 247 21272.91 472.60 43108.17 48073.62 2021-09-04 03:53:08.000 247 21272.94 472.61 43108.16 48073.59 2021-09-04 03:53:09.000 247 21272.94 472.61 43108.13 48073.59 2021-09-04 03:53:10.000 247 21272.96 472.60 43108.13 48073.55 2021-09-04 03:53:11.000 247 21272.94 472.63 43108.10 48073.60 2021-09-04 03:53:12.000 247 21272.96 472.60 43108.14 48073.56 2021-09-04 03:53:13.000 247 21272.97 472.55 43108.18 48073.60 2021-09-04 03:53:14.000 247 21272.98 472.52 43108.17 48073.61 2021-09-04 03:53:15.000 247 21272.95 472.60 43108.15 48073.65 2021-09-04 03:53:16.000 247 21272.91 472.66 43108.09 48073.59 2021-09-04 03:53:17.000 247 21272.90 472.74 43108.00 48073.56 2021-09-04 03:53:18.000 247 21272.86 472.80 43107.96 48073.47 2021-09-04 03:53:19.000 247 21272.89 472.82 43107.90 48073.43 2021-09-04 03:53:20.000 247 21272.90 472.82 43107.91 48073.38 2021-09-04 03:53:21.000 247 21272.92 472.82 43107.88 48073.36 2021-09-04 03:53:22.000 247 21272.90 472.83 43107.85 48073.32 2021-09-04 03:53:23.000 247 21272.90 472.83 43107.79 48073.32 2021-09-04 03:53:24.000 247 21272.91 472.83 43107.76 48073.31 2021-09-04 03:53:25.000 247 21272.88 472.84 43107.73 48073.27 2021-09-04 03:53:26.000 247 21272.88 472.83 43107.72 48073.26 2021-09-04 03:53:27.000 247 21272.88 472.85 43107.76 48073.25 2021-09-04 03:53:28.000 247 21272.86 472.83 43107.76 48073.25 2021-09-04 03:53:29.000 247 21272.87 472.82 43107.76 48073.28 2021-09-04 03:53:30.000 247 21272.83 472.85 43107.74 48073.23 2021-09-04 03:53:31.000 247 21272.83 472.88 43107.77 48073.23 2021-09-04 03:53:32.000 247 21272.83 472.90 43107.75 48073.21 2021-09-04 03:53:33.000 247 21272.81 472.92 43107.75 48073.22 2021-09-04 03:53:34.000 247 21272.83 472.93 43107.73 48073.20 2021-09-04 03:53:35.000 247 21272.81 472.96 43107.70 48073.18 2021-09-04 03:53:36.000 247 21272.80 472.96 43107.72 48073.16 2021-09-04 03:53:37.000 247 21272.80 472.96 43107.72 48073.19 2021-09-04 03:53:38.000 247 21272.81 472.98 43107.73 48073.18 2021-09-04 03:53:39.000 247 21272.81 473.00 43107.73 48073.18 2021-09-04 03:53:40.000 247 21272.79 473.02 43107.74 48073.13 2021-09-04 03:53:41.000 247 21272.78 473.05 43107.73 48073.18 2021-09-04 03:53:42.000 247 21272.78 473.09 43107.71 48073.17 2021-09-04 03:53:43.000 247 21272.79 473.14 43107.71 48073.16 2021-09-04 03:53:44.000 247 21272.81 473.17 43107.68 48073.16 2021-09-04 03:53:45.000 247 21272.80 473.15 43107.66 48073.14 2021-09-04 03:53:46.000 247 21272.79 473.14 43107.68 48073.16 2021-09-04 03:53:47.000 247 21272.78 473.14 43107.67 48073.11 2021-09-04 03:53:48.000 247 21272.77 473.16 43107.69 48073.16 2021-09-04 03:53:49.000 247 21272.77 473.15 43107.68 48073.13 2021-09-04 03:53:50.000 247 21272.79 473.19 43107.66 48073.13 2021-09-04 03:53:51.000 247 21272.76 473.20 43107.61 48073.15 2021-09-04 03:53:52.000 247 21272.77 473.20 43107.63 48073.11 2021-09-04 03:53:53.000 247 21272.78 473.23 43107.64 48073.09 2021-09-04 03:53:54.000 247 21272.75 473.22 43107.60 48073.10 2021-09-04 03:53:55.000 247 21272.74 473.22 43107.61 48073.08 2021-09-04 03:53:56.000 247 21272.72 473.25 43107.58 48073.05 2021-09-04 03:53:57.000 247 21272.72 473.24 43107.58 48073.00 2021-09-04 03:53:58.000 247 21272.72 473.21 43107.57 48073.03 2021-09-04 03:53:59.000 247 21272.73 473.21 43107.54 48073.03 2021-09-04 03:54:00.000 247 21272.74 473.18 43107.56 48073.03 2021-09-04 03:54:01.000 247 21272.72 473.17 43107.60 48073.02 2021-09-04 03:54:02.000 247 21272.71 473.18 43107.62 48073.01 2021-09-04 03:54:03.000 247 21272.69 473.18 43107.62 48073.06 2021-09-04 03:54:04.000 247 21272.69 473.20 43107.61 48073.01 2021-09-04 03:54:05.000 247 21272.66 473.27 43107.58 48073.02 2021-09-04 03:54:06.000 247 21272.62 473.32 43107.53 48072.92 2021-09-04 03:54:07.000 247 21272.63 473.37 43107.52 48072.92 2021-09-04 03:54:08.000 247 21272.66 473.37 43107.48 48072.92 2021-09-04 03:54:09.000 247 21272.63 473.42 43107.45 48072.87 2021-09-04 03:54:10.000 247 21272.62 473.43 43107.44 48072.85 2021-09-04 03:54:11.000 247 21272.62 473.46 43107.40 48072.83 2021-09-04 03:54:12.000 247 21272.65 473.46 43107.41 48072.82 2021-09-04 03:54:13.000 247 21272.68 473.47 43107.40 48072.83 2021-09-04 03:54:14.000 247 21272.68 473.46 43107.40 48072.81 2021-09-04 03:54:15.000 247 21272.70 473.46 43107.40 48072.81 2021-09-04 03:54:16.000 247 21272.71 473.43 43107.43 48072.85 2021-09-04 03:54:17.000 247 21272.76 473.34 43107.43 48072.86 2021-09-04 03:54:18.000 247 21272.82 473.31 43107.48 48072.93 2021-09-04 03:54:19.000 247 21272.83 473.30 43107.53 48072.93 2021-09-04 03:54:20.000 247 21272.84 473.27 43107.58 48073.00 2021-09-04 03:54:21.000 247 21272.85 473.25 43107.56 48073.02 2021-09-04 03:54:22.000 247 21272.84 473.25 43107.59 48073.05 2021-09-04 03:54:23.000 247 21272.80 473.29 43107.56 48073.07 2021-09-04 03:54:24.000 247 21272.77 473.30 43107.49 48072.99 2021-09-04 03:54:25.000 247 21272.77 473.31 43107.45 48072.96 2021-09-04 03:54:26.000 247 21272.72 473.29 43107.45 48072.94 2021-09-04 03:54:27.000 247 21272.72 473.25 43107.48 48072.92 2021-09-04 03:54:28.000 247 21272.68 473.23 43107.47 48072.92 2021-09-04 03:54:29.000 247 21272.66 473.19 43107.48 48072.92 2021-09-04 03:54:30.000 247 21272.67 473.13 43107.54 48072.94 2021-09-04 03:54:31.000 247 21272.68 473.02 43107.56 48072.95 2021-09-04 03:54:32.000 247 21272.70 472.96 43107.60 48073.00 2021-09-04 03:54:33.000 247 21272.68 472.94 43107.72 48073.05 2021-09-04 03:54:34.000 247 21272.70 472.90 43107.76 48073.14 2021-09-04 03:54:35.000 247 21272.69 472.90 43107.81 48073.18 2021-09-04 03:54:36.000 247 21272.69 472.94 43107.82 48073.16 2021-09-04 03:54:37.000 247 21272.70 472.97 43107.83 48073.22 2021-09-04 03:54:38.000 247 21272.72 472.99 43107.83 48073.25 2021-09-04 03:54:39.000 247 21272.71 473.02 43107.85 48073.24 2021-09-04 03:54:40.000 247 21272.72 473.07 43107.83 48073.27 2021-09-04 03:54:41.000 247 21272.70 473.13 43107.86 48073.23 2021-09-04 03:54:42.000 247 21272.71 473.18 43107.85 48073.22 2021-09-04 03:54:43.000 247 21272.71 473.25 43107.83 48073.26 2021-09-04 03:54:44.000 247 21272.69 473.30 43107.82 48073.27 2021-09-04 03:54:45.000 247 21272.69 473.37 43107.79 48073.20 2021-09-04 03:54:46.000 247 21272.67 473.43 43107.70 48073.19 2021-09-04 03:54:47.000 247 21272.67 473.47 43107.71 48073.15 2021-09-04 03:54:48.000 247 21272.67 473.50 43107.71 48073.15 2021-09-04 03:54:49.000 247 21272.72 473.49 43107.68 48073.11 2021-09-04 03:54:50.000 247 21272.78 473.49 43107.66 48073.16 2021-09-04 03:54:51.000 247 21272.80 473.50 43107.68 48073.11 2021-09-04 03:54:52.000 247 21272.83 473.49 43107.66 48073.14 2021-09-04 03:54:53.000 247 21272.84 473.44 43107.66 48073.10 2021-09-04 03:54:54.000 247 21272.84 473.46 43107.63 48073.16 2021-09-04 03:54:55.000 247 21272.90 473.41 43107.63 48073.13 2021-09-04 03:54:56.000 247 21272.92 473.34 43107.66 48073.16 2021-09-04 03:54:57.000 247 21272.93 473.30 43107.67 48073.17 2021-09-04 03:54:58.000 247 21272.93 473.24 43107.66 48073.21 2021-09-04 03:54:59.000 247 21272.94 473.20 43107.67 48073.21 2021-09-04 03:55:00.000 247 21272.98 473.16 43107.69 48073.25 2021-09-04 03:55:01.000 247 21272.99 473.09 43107.69 48073.21 2021-09-04 03:55:02.000 247 21273.01 473.04 43107.67 48073.28 2021-09-04 03:55:03.000 247 21273.01 472.99 43107.71 48073.26 2021-09-04 03:55:04.000 247 21273.01 472.96 43107.70 48073.30 2021-09-04 03:55:05.000 247 21273.01 472.92 43107.72 48073.28 2021-09-04 03:55:06.000 247 21273.00 472.92 43107.70 48073.22 2021-09-04 03:55:07.000 247 21272.95 472.92 43107.70 48073.25 2021-09-04 03:55:08.000 247 21272.86 473.03 43107.65 48073.26 2021-09-04 03:55:09.000 247 21272.81 473.09 43107.60 48073.14 2021-09-04 03:55:10.000 247 21272.78 473.11 43107.52 48073.07 2021-09-04 03:55:11.000 247 21272.72 473.14 43107.46 48072.97 2021-09-04 03:55:12.000 247 21272.70 473.13 43107.45 48072.90 2021-09-04 03:55:13.000 247 21272.68 473.14 43107.39 48072.86 2021-09-04 03:55:14.000 247 21272.66 473.15 43107.37 48072.84 2021-09-04 03:55:15.000 247 21272.64 473.12 43107.34 48072.77 2021-09-04 03:55:16.000 247 21272.61 473.10 43107.29 48072.75 2021-09-04 03:55:17.000 247 21272.62 473.11 43107.27 48072.74 2021-09-04 03:55:18.000 247 21272.60 473.13 43107.33 48072.76 2021-09-04 03:55:19.000 247 21272.59 473.14 43107.35 48072.77 2021-09-04 03:55:20.000 247 21272.60 473.11 43107.35 48072.75 2021-09-04 03:55:21.000 247 21272.63 473.07 43107.39 48072.80 2021-09-04 03:55:22.000 247 21272.65 473.04 43107.42 48072.82 2021-09-04 03:55:23.000 247 21272.63 473.01 43107.47 48072.84 2021-09-04 03:55:24.000 247 21272.64 473.00 43107.53 48072.88 2021-09-04 03:55:25.000 247 21272.64 473.03 43107.57 48072.98 2021-09-04 03:55:26.000 247 21272.65 473.07 43107.59 48072.99 2021-09-04 03:55:27.000 247 21272.66 473.08 43107.61 48072.96 2021-09-04 03:55:28.000 247 21272.66 473.10 43107.63 48073.02 2021-09-04 03:55:29.000 247 21272.67 473.13 43107.64 48073.03 2021-09-04 03:55:30.000 247 21272.67 473.18 43107.66 48073.07 2021-09-04 03:55:31.000 247 21272.70 473.19 43107.67 48073.08 2021-09-04 03:55:32.000 247 21272.65 473.19 43107.71 48073.07 2021-09-04 03:55:33.000 247 21272.68 473.22 43107.74 48073.09 2021-09-04 03:55:34.000 247 21272.70 473.23 43107.70 48073.11 2021-09-04 03:55:35.000 247 21272.69 473.24 43107.73 48073.14 2021-09-04 03:55:36.000 247 21272.73 473.25 43107.73 48073.12 2021-09-04 03:55:37.000 247 21272.69 473.26 43107.74 48073.16 2021-09-04 03:55:38.000 247 21272.70 473.28 43107.73 48073.16 2021-09-04 03:55:39.000 247 21272.72 473.30 43107.70 48073.15 2021-09-04 03:55:40.000 247 21272.77 473.33 43107.72 48073.13 2021-09-04 03:55:41.000 247 21272.80 473.33 43107.71 48073.18 2021-09-04 03:55:42.000 247 21272.79 473.34 43107.70 48073.13 2021-09-04 03:55:43.000 247 21272.79 473.35 43107.66 48073.15 2021-09-04 03:55:44.000 247 21272.78 473.36 43107.71 48073.15 2021-09-04 03:55:45.000 247 21272.77 473.39 43107.73 48073.15 2021-09-04 03:55:46.000 247 21272.79 473.41 43107.73 48073.16 2021-09-04 03:55:47.000 247 21272.78 473.44 43107.71 48073.17 2021-09-04 03:55:48.000 247 21272.80 473.45 43107.72 48073.18 2021-09-04 03:55:49.000 247 21272.83 473.45 43107.71 48073.20 2021-09-04 03:55:50.000 247 21272.84 473.49 43107.69 48073.16 2021-09-04 03:55:51.000 247 21272.86 473.50 43107.71 48073.21 2021-09-04 03:55:52.000 247 21272.86 473.49 43107.70 48073.18 2021-09-04 03:55:53.000 247 21272.91 473.46 43107.74 48073.23 2021-09-04 03:55:54.000 247 21272.93 473.46 43107.76 48073.24 2021-09-04 03:55:55.000 247 21272.95 473.44 43107.77 48073.31 2021-09-04 03:55:56.000 247 21272.95 473.44 43107.72 48073.26 2021-09-04 03:55:57.000 247 21272.97 473.41 43107.75 48073.25 2021-09-04 03:55:58.000 247 21272.97 473.40 43107.76 48073.32 2021-09-04 03:55:59.000 247 21272.96 473.37 43107.74 48073.27 2021-09-04 03:56:00.000 247 21272.97 473.32 43107.75 48073.33 2021-09-04 03:56:01.000 247 21272.96 473.30 43107.76 48073.28 2021-09-04 03:56:02.000 247 21272.97 473.30 43107.74 48073.32 2021-09-04 03:56:03.000 247 21272.96 473.32 43107.77 48073.32 2021-09-04 03:56:04.000 247 21272.94 473.33 43107.75 48073.31 2021-09-04 03:56:05.000 247 21272.93 473.32 43107.72 48073.24 2021-09-04 03:56:06.000 247 21272.91 473.33 43107.69 48073.23 2021-09-04 03:56:07.000 247 21272.87 473.33 43107.65 48073.23 2021-09-04 03:56:08.000 247 21272.86 473.33 43107.64 48073.17 2021-09-04 03:56:09.000 247 21272.81 473.35 43107.65 48073.18 2021-09-04 03:56:10.000 247 21272.79 473.34 43107.62 48073.11 2021-09-04 03:56:11.000 247 21272.80 473.35 43107.58 48073.06 2021-09-04 03:56:12.000 247 21272.77 473.37 43107.58 48073.06 2021-09-04 03:56:13.000 247 21272.76 473.36 43107.54 48073.01 2021-09-04 03:56:14.000 247 21272.75 473.27 43107.51 48072.98 2021-09-04 03:56:15.000 247 21272.75 473.19 43107.54 48072.97 2021-09-04 03:56:16.000 247 21272.79 473.17 43107.58 48073.01 2021-09-04 03:56:17.000 247 21272.76 473.17 43107.61 48073.05 2021-09-04 03:56:18.000 247 21272.73 473.16 43107.62 48073.06 2021-09-04 03:56:19.000 247 21272.73 473.17 43107.64 48073.04 2021-09-04 03:56:20.000 247 21272.69 473.15 43107.65 48073.07 2021-09-04 03:56:21.000 247 21272.68 473.13 43107.67 48073.03 2021-09-04 03:56:22.000 247 21272.65 473.11 43107.67 48073.07 2021-09-04 03:56:23.000 247 21272.62 473.11 43107.65 48073.09 2021-09-04 03:56:24.000 247 21272.56 473.12 43107.67 48073.04 2021-09-04 03:56:25.000 247 21272.58 473.12 43107.67 48073.05 2021-09-04 03:56:26.000 247 21272.59 473.07 43107.69 48073.08 2021-09-04 03:56:27.000 247 21272.59 473.11 43107.71 48073.09 2021-09-04 03:56:28.000 247 21272.59 473.16 43107.69 48073.09 2021-09-04 03:56:29.000 247 21272.56 473.21 43107.69 48073.10 2021-09-04 03:56:30.000 247 21272.58 473.22 43107.68 48073.07 2021-09-04 03:56:31.000 247 21272.58 473.21 43107.69 48073.07 2021-09-04 03:56:32.000 247 21272.58 473.21 43107.67 48073.08 2021-09-04 03:56:33.000 247 21272.56 473.23 43107.65 48073.03 2021-09-04 03:56:34.000 247 21272.56 473.24 43107.64 48073.04 2021-09-04 03:56:35.000 247 21272.58 473.23 43107.64 48073.06 2021-09-04 03:56:36.000 247 21272.59 473.21 43107.63 48073.01 2021-09-04 03:56:37.000 247 21272.59 473.23 43107.64 48073.02 2021-09-04 03:56:38.000 247 21272.58 473.23 43107.63 48073.06 2021-09-04 03:56:39.000 247 21272.64 473.23 43107.61 48073.02 2021-09-04 03:56:40.000 247 21272.65 473.21 43107.61 48073.01 2021-09-04 03:56:41.000 247 21272.67 473.20 43107.63 48073.04 2021-09-04 03:56:42.000 247 21272.69 473.18 43107.62 48073.02 2021-09-04 03:56:43.000 247 21272.71 473.18 43107.60 48073.07 2021-09-04 03:56:44.000 247 21272.73 473.16 43107.60 48073.06 2021-09-04 03:56:45.000 247 21272.80 473.15 43107.59 48073.05 2021-09-04 03:56:46.000 247 21272.80 473.14 43107.63 48073.05 2021-09-04 03:56:47.000 247 21272.80 473.08 43107.65 48073.07 2021-09-04 03:56:48.000 247 21272.78 473.05 43107.67 48073.14 2021-09-04 03:56:49.000 247 21272.78 473.06 43107.68 48073.13 2021-09-04 03:56:50.000 247 21272.78 473.08 43107.69 48073.10 2021-09-04 03:56:51.000 247 21272.79 473.10 43107.69 48073.09 2021-09-04 03:56:52.000 247 21272.77 473.12 43107.69 48073.17 2021-09-04 03:56:53.000 247 21272.74 473.10 43107.67 48073.12 2021-09-04 03:56:54.000 247 21272.76 473.08 43107.70 48073.14 2021-09-04 03:56:55.000 247 21272.75 473.07 43107.67 48073.11 2021-09-04 03:56:56.000 247 21272.76 473.09 43107.70 48073.12 2021-09-04 03:56:57.000 247 21272.73 473.10 43107.68 48073.09 2021-09-04 03:56:58.000 247 21272.67 473.10 43107.66 48073.11 2021-09-04 03:56:59.000 247 21272.65 473.12 43107.66 48073.05 2021-09-04 03:57:00.000 247 21272.60 473.15 43107.66 48073.08 2021-09-04 03:57:01.000 247 21272.57 473.20 43107.65 48073.05 2021-09-04 03:57:02.000 247 21272.54 473.25 43107.61 48073.01 2021-09-04 03:57:03.000 247 21272.50 473.30 43107.59 48072.94 2021-09-04 03:57:04.000 247 21272.44 473.33 43107.53 48072.95 2021-09-04 03:57:05.000 247 21272.39 473.36 43107.51 48072.89 2021-09-04 03:57:06.000 247 21272.39 473.38 43107.52 48072.85 2021-09-04 03:57:07.000 247 21272.40 473.38 43107.54 48072.85 2021-09-04 03:57:08.000 247 21272.38 473.40 43107.56 48072.82 2021-09-04 03:57:09.000 247 21272.41 473.41 43107.56 48072.85 2021-09-04 03:57:10.000 247 21272.40 473.43 43107.56 48072.87 2021-09-04 03:57:11.000 247 21272.38 473.47 43107.51 48072.80 2021-09-04 03:57:12.000 247 21272.35 473.48 43107.52 48072.81 2021-09-04 03:57:13.000 247 21272.32 473.48 43107.53 48072.84 2021-09-04 03:57:14.000 247 21272.31 473.49 43107.56 48072.80 2021-09-04 03:57:15.000 247 21272.34 473.49 43107.56 48072.83 2021-09-04 03:57:16.000 247 21272.36 473.48 43107.56 48072.81 2021-09-04 03:57:17.000 247 21272.35 473.49 43107.59 48072.82 2021-09-04 03:57:18.000 247 21272.38 473.49 43107.61 48072.87 2021-09-04 03:57:19.000 247 21272.40 473.50 43107.60 48072.90 2021-09-04 03:57:20.000 247 21272.42 473.46 43107.61 48072.88 2021-09-04 03:57:21.000 247 21272.43 473.42 43107.63 48072.89 2021-09-04 03:57:22.000 247 21272.46 473.44 43107.62 48072.95 2021-09-04 03:57:23.000 247 21272.48 473.47 43107.62 48072.96 2021-09-04 03:57:24.000 247 21272.49 473.50 43107.66 48072.99 2021-09-04 03:57:25.000 247 21272.55 473.50 43107.68 48072.97 2021-09-04 03:57:26.000 247 21272.55 473.49 43107.70 48073.00 2021-09-04 03:57:27.000 247 21272.55 473.48 43107.70 48072.97 2021-09-04 03:57:28.000 247 21272.56 473.47 43107.71 48072.97 2021-09-04 03:57:29.000 247 21272.56 473.45 43107.72 48073.03 2021-09-04 03:57:30.000 247 21272.56 473.44 43107.70 48073.02 2021-09-04 03:57:31.000 247 21272.57 473.45 43107.67 48073.01 2021-09-04 03:57:32.000 247 21272.57 473.43 43107.72 48073.07 2021-09-04 03:57:33.000 247 21272.56 473.40 43107.73 48073.05 2021-09-04 03:57:34.000 247 21272.57 473.40 43107.75 48073.06 2021-09-04 03:57:35.000 247 21272.55 473.42 43107.79 48073.06 2021-09-04 03:57:36.000 247 21272.52 473.44 43107.78 48073.07 2021-09-04 03:57:37.000 247 21272.55 473.47 43107.78 48073.07 2021-09-04 03:57:38.000 247 21272.54 473.49 43107.80 48073.12 2021-09-04 03:57:39.000 247 21272.58 473.51 43107.79 48073.11 2021-09-04 03:57:40.000 247 21272.58 473.51 43107.77 48073.08 2021-09-04 03:57:41.000 247 21272.59 473.51 43107.76 48073.11 2021-09-04 03:57:42.000 247 21272.59 473.55 43107.79 48073.12 2021-09-04 03:57:43.000 247 21272.59 473.57 43107.79 48073.06 2021-09-04 03:57:44.000 247 21272.58 473.56 43107.76 48073.10 2021-09-04 03:57:45.000 247 21272.59 473.56 43107.76 48073.13 2021-09-04 03:57:46.000 247 21272.60 473.58 43107.78 48073.12 2021-09-04 03:57:47.000 247 21272.63 473.55 43107.82 48073.14 2021-09-04 03:57:48.000 247 21272.68 473.57 43107.82 48073.15 2021-09-04 03:57:49.000 247 21272.71 473.57 43107.83 48073.16 2021-09-04 03:57:50.000 247 21272.73 473.60 43107.82 48073.16 2021-09-04 03:57:51.000 247 21272.72 473.60 43107.81 48073.15 2021-09-04 03:57:52.000 247 21272.77 473.56 43107.80 48073.18 2021-09-04 03:57:53.000 247 21272.77 473.57 43107.78 48073.17 2021-09-04 03:57:54.000 247 21272.79 473.56 43107.82 48073.22 2021-09-04 03:57:55.000 247 21272.79 473.55 43107.80 48073.21 2021-09-04 03:57:56.000 247 21272.78 473.56 43107.83 48073.18 2021-09-04 03:57:57.000 247 21272.78 473.55 43107.81 48073.19 2021-09-04 03:57:58.000 247 21272.73 473.57 43107.80 48073.22 2021-09-04 03:57:59.000 247 21272.76 473.54 43107.76 48073.19 2021-09-04 03:58:00.000 247 21272.76 473.52 43107.79 48073.18 2021-09-04 03:58:01.000 247 21272.76 473.53 43107.79 48073.21 2021-09-04 03:58:02.000 247 21272.75 473.56 43107.84 48073.24 2021-09-04 03:58:03.000 247 21272.72 473.56 43107.83 48073.19 2021-09-04 03:58:04.000 247 21272.71 473.54 43107.83 48073.19 2021-09-04 03:58:05.000 247 21272.69 473.56 43107.80 48073.22 2021-09-04 03:58:06.000 247 21272.66 473.58 43107.83 48073.17 2021-09-04 03:58:07.000 247 21272.62 473.63 43107.83 48073.17 2021-09-04 03:58:08.000 247 21272.63 473.64 43107.80 48073.16 2021-09-04 03:58:09.000 247 21272.62 473.68 43107.78 48073.16 2021-09-04 03:58:10.000 247 21272.61 473.73 43107.81 48073.11 2021-09-04 03:58:11.000 247 21272.61 473.78 43107.78 48073.16 2021-09-04 03:58:12.000 247 21272.60 473.83 43107.74 48073.11 2021-09-04 03:58:13.000 247 21272.58 473.86 43107.70 48073.05 2021-09-04 03:58:14.000 247 21272.57 473.90 43107.69 48073.04 2021-09-04 03:58:15.000 247 21272.55 473.92 43107.69 48073.05 2021-09-04 03:58:16.000 247 21272.57 473.93 43107.71 48073.01 2021-09-04 03:58:17.000 247 21272.58 473.94 43107.72 48072.99 2021-09-04 03:58:18.000 247 21272.58 474.00 43107.68 48073.02 2021-09-04 03:58:19.000 247 21272.60 474.04 43107.67 48073.00 2021-09-04 03:58:20.000 247 21272.54 474.07 43107.64 48073.02 2021-09-04 03:58:21.000 247 21272.55 474.10 43107.60 48072.98 2021-09-04 03:58:22.000 247 21272.56 474.12 43107.59 48072.93 2021-09-04 03:58:23.000 247 21272.57 474.17 43107.55 48072.95 2021-09-04 03:58:24.000 247 21272.57 474.21 43107.58 48072.91 2021-09-04 03:58:25.000 247 21272.62 474.21 43107.56 48072.90 2021-09-04 03:58:26.000 247 21272.62 474.21 43107.54 48072.91 2021-09-04 03:58:27.000 247 21272.63 474.23 43107.52 48072.87 2021-09-04 03:58:28.000 247 21272.68 474.21 43107.52 48072.87 2021-09-04 03:58:29.000 247 21272.69 474.19 43107.55 48072.94 2021-09-04 03:58:30.000 247 21272.73 474.19 43107.54 48072.92 2021-09-04 03:58:31.000 247 21272.74 474.20 43107.61 48072.95 2021-09-04 03:58:32.000 247 21272.76 474.20 43107.61 48073.00 2021-09-04 03:58:33.000 247 21272.78 474.18 43107.58 48073.00 2021-09-04 03:58:34.000 247 21272.79 474.19 43107.57 48073.04 2021-09-04 03:58:35.000 247 21272.83 474.19 43107.56 48073.03 2021-09-04 03:58:36.000 247 21272.83 474.16 43107.59 48072.99 2021-09-04 03:58:37.000 247 21272.84 474.14 43107.59 48073.07 2021-09-04 03:58:38.000 247 21272.88 474.12 43107.58 48073.03 2021-09-04 03:58:39.000 247 21272.85 474.11 43107.60 48073.10 2021-09-04 03:58:40.000 247 21272.82 474.11 43107.63 48073.10 2021-09-04 03:58:41.000 247 21272.87 474.11 43107.63 48073.06 2021-09-04 03:58:42.000 247 21272.86 474.13 43107.61 48073.09 2021-09-04 03:58:43.000 247 21272.86 474.11 43107.60 48073.09 2021-09-04 03:58:44.000 247 21272.87 474.10 43107.62 48073.07 2021-09-04 03:58:45.000 247 21272.86 474.07 43107.62 48073.06 2021-09-04 03:58:46.000 247 21272.86 474.04 43107.61 48073.14 2021-09-04 03:58:47.000 247 21272.90 473.99 43107.65 48073.13 2021-09-04 03:58:48.000 247 21272.91 473.92 43107.69 48073.14 2021-09-04 03:58:49.000 247 21272.94 473.88 43107.71 48073.20 2021-09-04 03:58:50.000 247 21272.94 473.85 43107.74 48073.23 2021-09-04 03:58:51.000 247 21272.96 473.84 43107.79 48073.29 2021-09-04 03:58:52.000 247 21273.01 473.82 43107.82 48073.34 2021-09-04 03:58:53.000 247 21273.02 473.81 43107.84 48073.32 2021-09-04 03:58:54.000 247 21273.02 473.78 43107.84 48073.36 2021-09-04 03:58:55.000 247 21273.00 473.76 43107.85 48073.39 2021-09-04 03:58:56.000 247 21273.02 473.74 43107.87 48073.38 2021-09-04 03:58:57.000 247 21273.01 473.71 43107.89 48073.39 2021-09-04 03:58:58.000 247 21273.02 473.69 43107.92 48073.42 2021-09-04 03:58:59.000 247 21273.00 473.68 43107.91 48073.45 2021-09-04 03:59:00.000 247 21273.01 473.68 43107.93 48073.45 2021-09-04 03:59:01.000 247 21273.04 473.66 43107.93 48073.44 2021-09-04 03:59:02.000 247 21273.03 473.65 43107.94 48073.45 2021-09-04 03:59:03.000 247 21273.05 473.62 43107.94 48073.50 2021-09-04 03:59:04.000 247 21273.06 473.60 43107.92 48073.48 2021-09-04 03:59:05.000 247 21273.01 473.63 43107.89 48073.46 2021-09-04 03:59:06.000 247 21272.97 473.67 43107.91 48073.46 2021-09-04 03:59:07.000 247 21272.93 473.67 43107.89 48073.45 2021-09-04 03:59:08.000 247 21272.91 473.68 43107.89 48073.37 2021-09-04 03:59:09.000 247 21272.94 473.67 43107.90 48073.40 2021-09-04 03:59:10.000 247 21272.90 473.69 43107.88 48073.35 2021-09-04 03:59:11.000 247 21272.92 473.70 43107.84 48073.38 2021-09-04 03:59:12.000 247 21272.93 473.71 43107.88 48073.37 2021-09-04 03:59:13.000 247 21272.92 473.72 43107.87 48073.34 2021-09-04 03:59:14.000 247 21272.91 473.74 43107.86 48073.31 2021-09-04 03:59:15.000 247 21272.88 473.77 43107.83 48073.36 2021-09-04 03:59:16.000 247 21272.89 473.80 43107.80 48073.32 2021-09-04 03:59:17.000 247 21272.92 473.82 43107.80 48073.29 2021-09-04 03:59:18.000 247 21272.92 473.83 43107.79 48073.30 2021-09-04 03:59:19.000 247 21272.90 473.88 43107.81 48073.29 2021-09-04 03:59:20.000 247 21272.89 473.94 43107.80 48073.34 2021-09-04 03:59:21.000 247 21272.89 473.99 43107.78 48073.29 2021-09-04 03:59:22.000 247 21272.88 474.04 43107.73 48073.27 2021-09-04 03:59:23.000 247 21272.91 474.09 43107.71 48073.26 2021-09-04 03:59:24.000 247 21272.92 474.10 43107.71 48073.23 2021-09-04 03:59:25.000 247 21272.89 474.16 43107.70 48073.25 2021-09-04 03:59:26.000 247 21272.89 474.18 43107.67 48073.18 2021-09-04 03:59:27.000 247 21272.92 474.19 43107.64 48073.17 2021-09-04 03:59:28.000 247 21272.93 474.15 43107.66 48073.16 2021-09-04 03:59:29.000 247 21272.93 474.15 43107.66 48073.18 2021-09-04 03:59:30.000 247 21272.94 474.15 43107.63 48073.18 2021-09-04 03:59:31.000 247 21273.00 474.11 43107.67 48073.18 2021-09-04 03:59:32.000 247 21273.01 474.06 43107.68 48073.19 2021-09-04 03:59:33.000 247 21272.96 474.05 43107.73 48073.24 2021-09-04 03:59:34.000 247 21272.95 474.02 43107.75 48073.22 2021-09-04 03:59:35.000 247 21272.94 474.05 43107.70 48073.23 2021-09-04 03:59:36.000 247 21272.90 474.08 43107.65 48073.23 2021-09-04 03:59:37.000 247 21272.87 474.05 43107.65 48073.22 2021-09-04 03:59:38.000 247 21272.86 474.01 43107.61 48073.12 2021-09-04 03:59:39.000 247 21272.86 473.99 43107.61 48073.11 2021-09-04 03:59:40.000 247 21272.85 473.96 43107.61 48073.14 2021-09-04 03:59:41.000 247 21272.87 473.89 43107.60 48073.08 2021-09-04 03:59:42.000 247 21272.88 473.80 43107.62 48073.11 2021-09-04 03:59:43.000 247 21272.88 473.76 43107.67 48073.16 2021-09-04 03:59:44.000 247 21272.85 473.76 43107.68 48073.16 2021-09-04 03:59:45.000 247 21272.85 473.76 43107.68 48073.18 2021-09-04 03:59:46.000 247 21272.83 473.77 43107.70 48073.17 2021-09-04 03:59:47.000 247 21272.81 473.78 43107.70 48073.20 2021-09-04 03:59:48.000 247 21272.80 473.79 43107.69 48073.19 2021-09-04 03:59:49.000 247 21272.78 473.82 43107.72 48073.20 2021-09-04 03:59:50.000 247 21272.77 473.87 43107.69 48073.17 2021-09-04 03:59:51.000 247 21272.77 473.85 43107.69 48073.15 2021-09-04 03:59:52.000 247 21272.76 473.86 43107.73 48073.09 2021-09-04 03:59:53.000 247 21272.75 473.87 43107.72 48073.17 2021-09-04 03:59:54.000 247 21272.76 473.91 43107.72 48073.12 2021-09-04 03:59:55.000 247 21272.73 473.96 43107.72 48073.19 2021-09-04 03:59:56.000 247 21272.76 473.98 43107.70 48073.12 2021-09-04 03:59:57.000 247 21272.73 474.01 43107.66 48073.11 2021-09-04 03:59:58.000 247 21272.73 474.06 43107.65 48073.14 2021-09-04 03:59:59.000 247 21272.73 474.09 43107.65 48073.10 2021-09-04 04:00:00.000 247 21272.71 474.12 43107.67 48073.05 2021-09-04 04:00:01.000 247 21272.70 474.13 43107.66 48073.06 2021-09-04 04:00:02.000 247 21272.69 474.14 43107.64 48073.09 2021-09-04 04:00:03.000 247 21272.73 474.15 43107.66 48073.06 2021-09-04 04:00:04.000 247 21272.72 474.18 43107.66 48073.07 2021-09-04 04:00:05.000 247 21272.69 474.18 43107.63 48073.04 2021-09-04 04:00:06.000 247 21272.69 474.22 43107.62 48073.04 2021-09-04 04:00:07.000 247 21272.70 474.26 43107.59 48073.08 2021-09-04 04:00:08.000 247 21272.69 474.27 43107.61 48073.06 2021-09-04 04:00:09.000 247 21272.72 474.27 43107.62 48073.02 2021-09-04 04:00:10.000 247 21272.74 474.28 43107.62 48073.07 2021-09-04 04:00:11.000 247 21272.80 474.29 43107.62 48073.05 2021-09-04 04:00:12.000 247 21272.79 474.32 43107.60 48073.12 2021-09-04 04:00:13.000 247 21272.80 474.35 43107.59 48073.09 2021-09-04 04:00:14.000 247 21272.81 474.33 43107.63 48073.09 2021-09-04 04:00:15.000 247 21272.81 474.30 43107.63 48073.12 2021-09-04 04:00:16.000 247 21272.87 474.21 43107.68 48073.15 2021-09-04 04:00:17.000 247 21272.92 474.18 43107.72 48073.20 2021-09-04 04:00:18.000 247 21272.93 474.12 43107.81 48073.24 2021-09-04 04:00:19.000 247 21272.92 474.12 43107.81 48073.30 2021-09-04 04:00:20.000 247 21272.90 474.13 43107.84 48073.34 2021-09-04 04:00:21.000 247 21272.92 474.10 43107.90 48073.37 2021-09-04 04:00:22.000 247 21272.98 474.10 43107.88 48073.36 2021-09-04 04:00:23.000 247 21272.97 474.09 43107.91 48073.42 2021-09-04 04:00:24.000 247 21272.98 474.08 43107.90 48073.43 2021-09-04 04:00:25.000 247 21273.00 474.07 43107.96 48073.41 2021-09-04 04:00:26.000 247 21272.98 474.10 43107.94 48073.45 2021-09-04 04:00:27.000 247 21272.97 474.17 43107.92 48073.47 2021-09-04 04:00:28.000 247 21272.98 474.22 43107.89 48073.41 2021-09-04 04:00:29.000 247 21272.97 474.22 43107.85 48073.38 2021-09-04 04:00:30.000 247 21272.99 474.20 43107.79 48073.35 2021-09-04 04:00:31.000 247 21273.00 474.22 43107.80 48073.37 2021-09-04 04:00:32.000 247 21273.01 474.20 43107.80 48073.35 2021-09-04 04:00:33.000 247 21273.00 474.20 43107.81 48073.30 2021-09-04 04:00:34.000 247 21272.98 474.21 43107.79 48073.30 2021-09-04 04:00:35.000 247 21273.00 474.22 43107.77 48073.33 2021-09-04 04:00:36.000 247 21272.97 474.23 43107.75 48073.31 2021-09-04 04:00:37.000 247 21272.95 474.28 43107.73 48073.24 2021-09-04 04:00:38.000 247 21272.93 474.33 43107.69 48073.23 2021-09-04 04:00:39.000 247 21272.90 474.35 43107.66 48073.18 2021-09-04 04:00:40.000 247 21272.88 474.35 43107.60 48073.11 2021-09-04 04:00:41.000 247 21272.89 474.35 43107.56 48073.16 2021-09-04 04:00:42.000 247 21272.92 474.34 43107.54 48073.12 2021-09-04 04:00:43.000 247 21272.92 474.35 43107.55 48073.10 2021-09-04 04:00:44.000 247 21272.93 474.32 43107.55 48073.11 2021-09-04 04:00:45.000 247 21272.94 474.31 43107.57 48073.10 2021-09-04 04:00:46.000 247 21272.95 474.31 43107.60 48073.10 2021-09-04 04:00:47.000 247 21272.96 474.30 43107.59 48073.13 2021-09-04 04:00:48.000 247 21272.95 474.30 43107.61 48073.16 2021-09-04 04:00:49.000 247 21272.97 474.30 43107.63 48073.16 2021-09-04 04:00:50.000 247 21272.97 474.29 43107.63 48073.14 2021-09-04 04:00:51.000 247 21272.98 474.29 43107.65 48073.20 2021-09-04 04:00:52.000 247 21272.97 474.30 43107.64 48073.18 2021-09-04 04:00:53.000 247 21272.99 474.32 43107.67 48073.22 2021-09-04 04:00:54.000 247 21273.02 474.36 43107.63 48073.22 2021-09-04 04:00:55.000 247 21273.06 474.38 43107.62 48073.21 2021-09-04 04:00:56.000 247 21273.10 474.39 43107.60 48073.20 2021-09-04 04:00:57.000 247 21273.08 474.41 43107.61 48073.25 2021-09-04 04:00:58.000 247 21273.06 474.45 43107.61 48073.21 2021-09-04 04:00:59.000 247 21273.11 474.46 43107.61 48073.20 2021-09-04 04:01:00.000 247 21273.11 474.49 43107.64 48073.25 2021-09-04 04:01:01.000 247 21273.12 474.55 43107.59 48073.19 2021-09-04 04:01:02.000 247 21273.12 474.60 43107.53 48073.22 2021-09-04 04:01:03.000 247 21273.12 474.61 43107.49 48073.14 2021-09-04 04:01:04.000 247 21273.13 474.63 43107.45 48073.12 2021-09-04 04:01:05.000 247 21273.11 474.60 43107.43 48073.12 2021-09-04 04:01:06.000 247 21273.13 474.56 43107.45 48073.09 2021-09-04 04:01:07.000 247 21273.16 474.56 43107.47 48073.11 2021-09-04 04:01:08.000 247 21273.17 474.55 43107.49 48073.11 2021-09-04 04:01:09.000 247 21273.18 474.55 43107.47 48073.12 2021-09-04 04:01:10.000 247 21273.15 474.56 43107.45 48073.14 2021-09-04 04:01:11.000 247 21273.15 474.55 43107.48 48073.18 2021-09-04 04:01:12.000 247 21273.23 474.52 43107.44 48073.14 2021-09-04 04:01:13.000 247 21273.22 474.49 43107.43 48073.13 2021-09-04 04:01:14.000 247 21273.21 474.49 43107.43 48073.14 2021-09-04 04:01:15.000 247 21273.21 474.47 43107.47 48073.16 2021-09-04 04:01:16.000 247 21273.20 474.47 43107.44 48073.15 2021-09-04 04:01:17.000 247 21273.20 474.45 43107.45 48073.15 2021-09-04 04:01:18.000 247 21273.21 474.43 43107.44 48073.14 2021-09-04 04:01:19.000 247 21273.19 474.44 43107.45 48073.20 2021-09-04 04:01:20.000 247 21273.22 474.44 43107.49 48073.17 2021-09-04 04:01:21.000 247 21273.24 474.38 43107.48 48073.14 2021-09-04 04:01:22.000 247 21273.25 474.39 43107.49 48073.18 2021-09-04 04:01:23.000 247 21273.25 474.36 43107.49 48073.16 2021-09-04 04:01:24.000 247 21273.22 474.33 43107.53 48073.22 2021-09-04 04:01:25.000 247 21273.23 474.33 43107.55 48073.25 2021-09-04 04:01:26.000 247 21273.24 474.27 43107.59 48073.23 2021-09-04 04:01:27.000 247 21273.20 474.26 43107.59 48073.25 2021-09-04 04:01:28.000 247 21273.22 474.21 43107.62 48073.26 2021-09-04 04:01:29.000 247 21273.21 474.19 43107.66 48073.30 2021-09-04 04:01:30.000 247 21273.20 474.21 43107.69 48073.32 2021-09-04 04:01:31.000 247 21273.19 474.18 43107.72 48073.37 2021-09-04 04:01:32.000 247 21273.22 474.17 43107.73 48073.37 2021-09-04 04:01:33.000 247 21273.22 474.16 43107.74 48073.37 2021-09-04 04:01:34.000 247 21273.24 474.17 43107.76 48073.42 2021-09-04 04:01:35.000 247 21273.23 474.18 43107.79 48073.42 2021-09-04 04:01:36.000 247 21273.25 474.17 43107.79 48073.47 2021-09-04 04:01:37.000 247 21273.26 474.19 43107.80 48073.42 2021-09-04 04:01:38.000 247 21273.30 474.21 43107.79 48073.47 2021-09-04 04:01:39.000 247 21273.29 474.21 43107.79 48073.50 2021-09-04 04:01:40.000 247 21273.28 474.22 43107.81 48073.48 2021-09-04 04:01:41.000 247 21273.27 474.22 43107.81 48073.46 2021-09-04 04:01:42.000 247 21273.25 474.22 43107.82 48073.51 2021-09-04 04:01:43.000 247 21273.26 474.21 43107.82 48073.53 2021-09-04 04:01:44.000 247 21273.26 474.19 43107.84 48073.49 2021-09-04 04:01:45.000 247 21273.27 474.18 43107.78 48073.48 2021-09-04 04:01:46.000 247 21273.26 474.16 43107.79 48073.44 2021-09-04 04:01:47.000 247 21273.23 474.15 43107.76 48073.50 2021-09-04 04:01:48.000 247 21273.25 474.15 43107.76 48073.49 2021-09-04 04:01:49.000 247 21273.26 474.15 43107.76 48073.43 2021-09-04 04:01:50.000 247 21273.25 474.14 43107.74 48073.43 2021-09-04 04:01:51.000 247 21273.23 474.12 43107.74 48073.41 2021-09-04 04:01:52.000 247 21273.22 474.08 43107.68 48073.43 2021-09-04 04:01:53.000 247 21273.25 474.07 43107.70 48073.39 2021-09-04 04:01:54.000 247 21273.24 474.05 43107.73 48073.36 2021-09-04 04:01:55.000 247 21273.22 474.03 43107.72 48073.43 2021-09-04 04:01:56.000 247 21273.25 473.99 43107.72 48073.43 2021-09-04 04:01:57.000 247 21273.26 473.94 43107.71 48073.39 2021-09-04 04:01:58.000 247 21273.26 473.90 43107.76 48073.43 2021-09-04 04:01:59.000 247 21273.29 473.89 43107.78 48073.48 2021-09-04 04:02:00.000 247 21273.30 473.89 43107.78 48073.46 2021-09-04 04:02:01.000 247 21273.28 473.89 43107.81 48073.44 2021-09-04 04:02:02.000 247 21273.32 473.89 43107.82 48073.50 2021-09-04 04:02:03.000 247 21273.32 473.86 43107.81 48073.51 2021-09-04 04:02:04.000 247 21273.31 473.83 43107.78 48073.49 2021-09-04 04:02:05.000 247 21273.30 473.81 43107.80 48073.46 2021-09-04 04:02:06.000 247 21273.34 473.82 43107.83 48073.53 2021-09-04 04:02:07.000 247 21273.31 473.78 43107.80 48073.50 2021-09-04 04:02:08.000 247 21273.27 473.77 43107.83 48073.53 2021-09-04 04:02:09.000 247 21273.26 473.73 43107.86 48073.53 2021-09-04 04:02:10.000 247 21273.30 473.71 43107.84 48073.51 2021-09-04 04:02:11.000 247 21273.34 473.68 43107.87 48073.55 2021-09-04 04:02:12.000 247 21273.31 473.64 43107.90 48073.53 2021-09-04 04:02:13.000 247 21273.25 473.63 43107.94 48073.60 2021-09-04 04:02:14.000 247 21273.22 473.62 43107.97 48073.59 2021-09-04 04:02:15.000 247 21273.21 473.61 43107.99 48073.59 2021-09-04 04:02:16.000 247 21273.19 473.62 43108.00 48073.58 2021-09-04 04:02:17.000 247 21273.18 473.62 43108.00 48073.62 2021-09-04 04:02:18.000 247 21273.16 473.62 43108.02 48073.59 2021-09-04 04:02:19.000 247 21273.11 473.65 43108.02 48073.60 2021-09-04 04:02:20.000 247 21273.12 473.64 43108.05 48073.61 2021-09-04 04:02:21.000 247 21273.10 473.65 43108.12 48073.63 2021-09-04 04:02:22.000 247 21273.11 473.67 43108.09 48073.63 2021-09-04 04:02:23.000 247 21273.11 473.71 43108.07 48073.62 2021-09-04 04:02:24.000 247 21273.10 473.75 43108.03 48073.66 2021-09-04 04:02:25.000 247 21273.09 473.79 43108.02 48073.63 2021-09-04 04:02:26.000 247 21273.10 473.80 43108.05 48073.64 2021-09-04 04:02:27.000 247 21273.14 473.82 43108.06 48073.58 2021-09-04 04:02:28.000 247 21273.14 473.81 43108.05 48073.65 2021-09-04 04:02:29.000 247 21273.12 473.84 43108.02 48073.62 2021-09-04 04:02:30.000 247 21273.15 473.86 43108.06 48073.64 2021-09-04 04:02:31.000 247 21273.15 473.85 43108.10 48073.63 2021-09-04 04:02:32.000 247 21273.13 473.89 43108.07 48073.67 2021-09-04 04:02:33.000 247 21273.17 473.92 43108.05 48073.67 2021-09-04 04:02:34.000 247 21273.16 473.94 43108.09 48073.65 2021-09-04 04:02:35.000 247 21273.16 473.99 43108.05 48073.63 2021-09-04 04:02:36.000 247 21273.15 474.03 43108.01 48073.66 2021-09-04 04:02:37.000 247 21273.16 474.06 43107.99 48073.65 2021-09-04 04:02:38.000 247 21273.17 474.08 43108.00 48073.61 2021-09-04 04:02:39.000 247 21273.19 474.08 43108.00 48073.65 2021-09-04 04:02:40.000 247 21273.20 474.14 43108.01 48073.61 2021-09-04 04:02:41.000 247 21273.19 474.19 43107.97 48073.61 2021-09-04 04:02:42.000 247 21273.19 474.21 43107.90 48073.58 2021-09-04 04:02:43.000 247 21273.21 474.21 43107.89 48073.57 2021-09-04 04:02:44.000 247 21273.18 474.22 43107.91 48073.56 2021-09-04 04:02:45.000 247 21273.18 474.23 43107.89 48073.58 2021-09-04 04:02:46.000 247 21273.15 474.25 43107.86 48073.54 2021-09-04 04:02:47.000 247 21273.16 474.26 43107.84 48073.53 2021-09-04 04:02:48.000 247 21273.15 474.29 43107.79 48073.46 2021-09-04 04:02:49.000 247 21273.15 474.30 43107.79 48073.46 2021-09-04 04:02:50.000 247 21273.12 474.31 43107.80 48073.46 2021-09-04 04:02:51.000 247 21273.12 474.34 43107.78 48073.39 2021-09-04 04:02:52.000 247 21273.13 474.36 43107.72 48073.39 2021-09-04 04:02:53.000 247 21273.09 474.36 43107.70 48073.37 2021-09-04 04:02:54.000 247 21273.05 474.39 43107.67 48073.33 2021-09-04 04:02:55.000 247 21273.03 474.42 43107.67 48073.28 2021-09-04 04:02:56.000 247 21273.04 474.43 43107.64 48073.29 2021-09-04 04:02:57.000 247 21273.02 474.47 43107.63 48073.26 2021-09-04 04:02:58.000 247 21273.00 474.45 43107.63 48073.21 2021-09-04 04:02:59.000 247 21273.03 474.50 43107.61 48073.21 2021-09-04 04:03:00.000 247 21273.00 474.54 43107.60 48073.17 2021-09-04 04:03:01.000 247 21272.96 474.55 43107.56 48073.21 2021-09-04 04:03:02.000 247 21272.94 474.58 43107.56 48073.21 2021-09-04 04:03:03.000 247 21272.92 474.59 43107.59 48073.16 2021-09-04 04:03:04.000 247 21272.90 474.62 43107.60 48073.18 2021-09-04 04:03:05.000 247 21272.89 474.67 43107.63 48073.18 2021-09-04 04:03:06.000 247 21272.89 474.70 43107.61 48073.15 2021-09-04 04:03:07.000 247 21272.91 474.73 43107.59 48073.16 2021-09-04 04:03:08.000 247 21272.96 474.70 43107.61 48073.17 2021-09-04 04:03:09.000 247 21273.03 474.63 43107.63 48073.15 2021-09-04 04:03:10.000 247 21273.07 474.60 43107.67 48073.22 2021-09-04 04:03:11.000 247 21273.10 474.60 43107.72 48073.31 2021-09-04 04:03:12.000 247 21273.14 474.62 43107.74 48073.34 2021-09-04 04:03:13.000 247 21273.17 474.63 43107.74 48073.38 2021-09-04 04:03:14.000 247 21273.22 474.67 43107.77 48073.42 2021-09-04 04:03:15.000 247 21273.25 474.71 43107.77 48073.47 2021-09-04 04:03:16.000 247 21273.28 474.75 43107.77 48073.44 2021-09-04 04:03:17.000 247 21273.26 474.79 43107.74 48073.46 2021-09-04 04:03:18.000 247 21273.28 474.84 43107.77 48073.49 2021-09-04 04:03:19.000 247 21273.31 474.85 43107.77 48073.47 2021-09-04 04:03:20.000 247 21273.27 474.90 43107.73 48073.46 2021-09-04 04:03:21.000 247 21273.29 474.93 43107.73 48073.42 2021-09-04 04:03:22.000 247 21273.33 474.97 43107.71 48073.46 2021-09-04 04:03:23.000 247 21273.35 474.98 43107.71 48073.48 2021-09-04 04:03:24.000 247 21273.32 474.99 43107.67 48073.41 2021-09-04 04:03:25.000 247 21273.33 475.01 43107.66 48073.39 2021-09-04 04:03:26.000 247 21273.35 475.04 43107.67 48073.42 2021-09-04 04:03:27.000 247 21273.36 475.03 43107.65 48073.39 2021-09-04 04:03:28.000 247 21273.37 475.01 43107.62 48073.36 2021-09-04 04:03:29.000 247 21273.37 475.01 43107.61 48073.36 2021-09-04 04:03:30.000 247 21273.42 475.00 43107.58 48073.34 2021-09-04 04:03:31.000 247 21273.41 474.97 43107.56 48073.36 2021-09-04 04:03:32.000 247 21273.42 474.90 43107.58 48073.33 2021-09-04 04:03:33.000 247 21273.45 474.83 43107.58 48073.31 2021-09-04 04:03:34.000 247 21273.46 474.78 43107.60 48073.36 2021-09-04 04:03:35.000 247 21273.45 474.72 43107.56 48073.36 2021-09-04 04:03:36.000 247 21273.46 474.66 43107.61 48073.39 2021-09-04 04:03:37.000 247 21273.47 474.60 43107.63 48073.38 2021-09-04 04:03:38.000 247 21273.50 474.51 43107.63 48073.38 2021-09-04 04:03:39.000 247 21273.47 474.49 43107.64 48073.43 2021-09-04 04:03:40.000 247 21273.46 474.43 43107.64 48073.48 2021-09-04 04:03:41.000 247 21273.46 474.39 43107.68 48073.43 2021-09-04 04:03:42.000 247 21273.47 474.34 43107.68 48073.42 2021-09-04 04:03:43.000 247 21273.47 474.32 43107.67 48073.46 2021-09-04 04:03:44.000 247 21273.44 474.31 43107.66 48073.43 2021-09-04 04:03:45.000 247 21273.41 474.29 43107.66 48073.45 2021-09-04 04:03:46.000 247 21273.41 474.30 43107.65 48073.37 2021-09-04 04:03:47.000 247 21273.37 474.28 43107.66 48073.41 2021-09-04 04:03:48.000 247 21273.37 474.23 43107.66 48073.37 2021-09-04 04:03:49.000 247 21273.37 474.21 43107.67 48073.41 2021-09-04 04:03:50.000 247 21273.33 474.21 43107.66 48073.38 2021-09-04 04:03:51.000 247 21273.31 474.23 43107.69 48073.39 2021-09-04 04:03:52.000 247 21273.29 474.23 43107.67 48073.38 2021-09-04 04:03:53.000 247 21273.25 474.23 43107.68 48073.38 2021-09-04 04:03:54.000 247 21273.25 474.23 43107.67 48073.36 2021-09-04 04:03:55.000 247 21273.22 474.26 43107.66 48073.36 2021-09-04 04:03:56.000 247 21273.23 474.28 43107.69 48073.36 2021-09-04 04:03:57.000 247 21273.17 474.32 43107.69 48073.34 2021-09-04 04:03:58.000 247 21273.17 474.33 43107.67 48073.30 2021-09-04 04:03:59.000 247 21273.19 474.34 43107.66 48073.36 2021-09-04 04:04:00.000 247 21273.20 474.35 43107.69 48073.33 2021-09-04 04:04:01.000 247 21273.21 474.36 43107.66 48073.31 2021-09-04 04:04:02.000 247 21273.21 474.37 43107.67 48073.35 2021-09-04 04:04:03.000 247 21273.20 474.39 43107.70 48073.36 2021-09-04 04:04:04.000 247 21273.19 474.45 43107.69 48073.35 2021-09-04 04:04:05.000 247 21273.18 474.50 43107.70 48073.37 2021-09-04 04:04:06.000 247 21273.22 474.53 43107.72 48073.34 2021-09-04 04:04:07.000 247 21273.25 474.58 43107.70 48073.37 2021-09-04 04:04:08.000 247 21273.23 474.63 43107.64 48073.30 2021-09-04 04:04:09.000 247 21273.26 474.62 43107.60 48073.36 2021-09-04 04:04:10.000 247 21273.27 474.63 43107.58 48073.29 2021-09-04 04:04:11.000 247 21273.27 474.65 43107.58 48073.25 2021-09-04 04:04:12.000 247 21273.32 474.67 43107.60 48073.30 2021-09-04 04:04:13.000 247 21273.34 474.66 43107.59 48073.31 2021-09-04 04:04:14.000 247 21273.35 474.66 43107.58 48073.28 2021-09-04 04:04:15.000 247 21273.37 474.65 43107.57 48073.29 2021-09-04 04:04:16.000 247 21273.35 474.64 43107.58 48073.32 2021-09-04 04:04:17.000 247 21273.38 474.61 43107.59 48073.34 2021-09-04 04:04:18.000 247 21273.45 474.58 43107.59 48073.36 2021-09-04 04:04:19.000 247 21273.46 474.54 43107.65 48073.35 2021-09-04 04:04:20.000 247 21273.46 474.53 43107.65 48073.39 2021-09-04 04:04:21.000 247 21273.49 474.49 43107.68 48073.44 2021-09-04 04:04:22.000 247 21273.53 474.47 43107.75 48073.52 2021-09-04 04:04:23.000 247 21273.60 474.41 43107.78 48073.50 2021-09-04 04:04:24.000 247 21273.59 474.40 43107.80 48073.58 2021-09-04 04:04:25.000 247 21273.63 474.36 43107.84 48073.63 2021-09-04 04:04:26.000 247 21273.65 474.35 43107.84 48073.61 2021-09-04 04:04:27.000 247 21273.69 474.35 43107.87 48073.67 2021-09-04 04:04:28.000 247 21273.71 474.39 43107.84 48073.74 2021-09-04 04:04:29.000 247 21273.73 474.40 43107.86 48073.80 2021-09-04 04:04:30.000 247 21273.76 474.44 43107.87 48073.75 2021-09-04 04:04:31.000 247 21273.79 474.44 43107.87 48073.77 2021-09-04 04:04:32.000 247 21273.81 474.43 43107.87 48073.78 2021-09-04 04:04:33.000 247 21273.87 474.41 43107.86 48073.84 2021-09-04 04:04:34.000 247 21273.89 474.40 43107.85 48073.80 2021-09-04 04:04:35.000 247 21273.90 474.38 43107.87 48073.84 2021-09-04 04:04:36.000 247 21273.91 474.37 43107.92 48073.87 2021-09-04 04:04:37.000 247 21273.93 474.35 43107.91 48073.88 2021-09-04 04:04:38.000 247 21273.95 474.35 43107.96 48073.91 2021-09-04 04:04:39.000 247 21273.99 474.37 43107.95 48073.88 2021-09-04 04:04:40.000 247 21273.99 474.38 43107.96 48073.93 2021-09-04 04:04:41.000 247 21273.96 474.37 43108.01 48073.90 2021-09-04 04:04:42.000 247 21273.96 474.35 43108.00 48073.92 2021-09-04 04:04:43.000 247 21274.03 474.33 43108.01 48073.97 2021-09-04 04:04:44.000 247 21274.05 474.30 43108.02 48073.97 2021-09-04 04:04:45.000 247 21274.02 474.34 43108.02 48074.02 2021-09-04 04:04:46.000 247 21274.02 474.37 43108.00 48073.99 2021-09-04 04:04:47.000 247 21274.01 474.38 43107.97 48074.01 2021-09-04 04:04:48.000 247 21274.02 474.41 43107.97 48073.98 2021-09-04 04:04:49.000 247 21274.00 474.43 43107.98 48073.98 2021-09-04 04:04:50.000 247 21273.99 474.41 43107.99 48073.99 2021-09-04 04:04:51.000 247 21273.97 474.40 43107.97 48073.95 2021-09-04 04:04:52.000 247 21273.98 474.41 43107.99 48074.01 2021-09-04 04:04:53.000 247 21273.97 474.38 43108.02 48073.97 2021-09-04 04:04:54.000 247 21274.00 474.37 43108.05 48074.03 2021-09-04 04:04:55.000 247 21274.00 474.36 43108.07 48073.98 2021-09-04 04:04:56.000 247 21274.02 474.34 43108.10 48074.04 2021-09-04 04:04:57.000 247 21274.02 474.32 43108.08 48074.03 2021-09-04 04:04:58.000 247 21274.05 474.33 43108.08 48074.10 2021-09-04 04:04:59.000 247 21274.07 474.33 43108.13 48074.09 2021-09-04 04:05:00.000 247 21274.03 474.36 43108.15 48074.14 2021-09-04 04:05:01.000 247 21274.06 474.36 43108.12 48074.12 2021-09-04 04:05:02.000 247 21274.11 474.33 43108.12 48074.09 2021-09-04 04:05:03.000 247 21274.09 474.32 43108.13 48074.14 2021-09-04 04:05:04.000 247 21274.08 474.34 43108.12 48074.13 2021-09-04 04:05:05.000 247 21274.06 474.34 43108.12 48074.20 2021-09-04 04:05:06.000 247 21274.09 474.32 43108.18 48074.17 2021-09-04 04:05:07.000 247 21274.10 474.30 43108.21 48074.15 2021-09-04 04:05:08.000 247 21274.09 474.34 43108.20 48074.19 2021-09-04 04:05:09.000 247 21274.13 474.34 43108.16 48074.13 2021-09-04 04:05:10.000 247 21274.13 474.32 43108.17 48074.16 2021-09-04 04:05:11.000 247 21274.11 474.33 43108.18 48074.11 2021-09-04 04:05:12.000 247 21274.08 474.34 43108.20 48074.16 2021-09-04 04:05:13.000 247 21274.09 474.33 43108.18 48074.13 2021-09-04 04:05:14.000 247 21274.06 474.32 43108.17 48074.13 2021-09-04 04:05:15.000 247 21274.01 474.30 43108.16 48074.11 2021-09-04 04:05:16.000 247 21273.97 474.27 43108.13 48074.04 2021-09-04 04:05:17.000 247 21273.92 474.29 43108.14 48074.09 2021-09-04 04:05:18.000 247 21273.89 474.31 43108.11 48074.06 2021-09-04 04:05:19.000 247 21273.84 474.33 43108.09 48074.02 2021-09-04 04:05:20.000 247 21273.82 474.33 43108.08 48073.97 2021-09-04 04:05:21.000 247 21273.82 474.35 43108.07 48073.97 2021-09-04 04:05:22.000 247 21273.79 474.41 43108.02 48073.95 2021-09-04 04:05:23.000 247 21273.78 474.40 43107.99 48073.94 2021-09-04 04:05:24.000 247 21273.79 474.39 43107.99 48073.89 2021-09-04 04:05:25.000 247 21273.78 474.39 43107.98 48073.84 2021-09-04 04:05:26.000 247 21273.79 474.40 43107.99 48073.88 2021-09-04 04:05:27.000 247 21273.76 474.41 43107.98 48073.82 2021-09-04 04:05:28.000 247 21273.71 474.43 43107.97 48073.86 2021-09-04 04:05:29.000 247 21273.74 474.44 43107.95 48073.82 2021-09-04 04:05:30.000 247 21273.76 474.45 43107.95 48073.79 2021-09-04 04:05:31.000 247 21273.71 474.52 43107.93 48073.79 2021-09-04 04:05:32.000 247 21273.67 474.58 43107.87 48073.74 2021-09-04 04:05:33.000 247 21273.67 474.60 43107.81 48073.72 2021-09-04 04:05:34.000 247 21273.65 474.63 43107.73 48073.63 2021-09-04 04:05:35.000 247 21273.67 474.65 43107.69 48073.61 2021-09-04 04:05:36.000 247 21273.67 474.65 43107.69 48073.55 2021-09-04 04:05:37.000 247 21273.68 474.61 43107.71 48073.59 2021-09-04 04:05:38.000 247 21273.66 474.63 43107.71 48073.53 2021-09-04 04:05:39.000 247 21273.65 474.67 43107.66 48073.54 2021-09-04 04:05:40.000 247 21273.69 474.67 43107.66 48073.57 2021-09-04 04:05:41.000 247 21273.68 474.67 43107.64 48073.54 2021-09-04 04:05:42.000 247 21273.70 474.66 43107.62 48073.48 2021-09-04 04:05:43.000 247 21273.71 474.65 43107.62 48073.50 2021-09-04 04:05:44.000 247 21273.68 474.66 43107.59 48073.50 2021-09-04 04:05:45.000 247 21273.64 474.82 43107.55 48073.49 2021-09-04 04:05:46.000 247 21273.60 474.93 43107.49 48073.37 2021-09-04 04:05:47.000 247 21273.61 474.97 43107.41 48073.35 2021-09-04 04:05:48.000 247 21273.61 474.97 43107.37 48073.28 2021-09-04 04:05:49.000 247 21273.60 475.00 43107.32 48073.20 2021-09-04 04:05:50.000 247 21273.58 475.08 43107.27 48073.18 2021-09-04 04:05:51.000 247 21273.55 475.13 43107.20 48073.15 2021-09-04 04:05:52.000 247 21273.54 475.15 43107.13 48073.07 2021-09-04 04:05:53.000 247 21273.52 475.13 43107.09 48073.02 2021-09-04 04:05:54.000 247 21273.53 475.13 43107.07 48072.97 2021-09-04 04:05:55.000 247 21273.53 475.10 43107.10 48072.99 2021-09-04 04:05:56.000 247 21273.55 475.08 43107.11 48072.93 2021-09-04 04:05:57.000 247 21273.58 475.02 43107.13 48072.99 2021-09-04 04:05:58.000 247 21273.58 474.99 43107.15 48072.98 2021-09-04 04:05:59.000 247 21273.63 474.90 43107.23 48073.00 2021-09-04 04:06:00.000 247 21273.64 474.79 43107.26 48073.08 2021-09-04 04:06:01.000 247 21273.68 474.69 43107.32 48073.18 2021-09-04 04:06:02.000 247 21273.73 474.63 43107.40 48073.21 2021-09-04 04:06:03.000 247 21273.74 474.56 43107.46 48073.33 2021-09-04 04:06:04.000 247 21273.75 474.54 43107.52 48073.40 2021-09-04 04:06:05.000 247 21273.74 474.62 43107.57 48073.46 2021-09-04 04:06:06.000 247 21273.78 474.70 43107.57 48073.48 2021-09-04 04:06:07.000 247 21273.80 474.73 43107.57 48073.50 2021-09-04 04:06:08.000 247 21273.82 474.73 43107.59 48073.56 2021-09-04 04:06:09.000 247 21273.79 474.70 43107.60 48073.56 2021-09-04 04:06:10.000 247 21273.83 474.67 43107.61 48073.52 2021-09-04 04:06:11.000 247 21273.84 474.59 43107.69 48073.57 2021-09-04 04:06:12.000 247 21273.83 474.53 43107.74 48073.63 2021-09-04 04:06:13.000 247 21273.83 474.53 43107.79 48073.69 2021-09-04 04:06:14.000 247 21273.82 474.55 43107.81 48073.73 2021-09-04 04:06:15.000 247 21273.82 474.55 43107.82 48073.72 2021-09-04 04:06:16.000 247 21273.80 474.56 43107.87 48073.79 2021-09-04 04:06:17.000 247 21273.80 474.53 43107.86 48073.81 2021-09-04 04:06:18.000 247 21273.83 474.49 43107.91 48073.79 2021-09-04 04:06:19.000 247 21273.84 474.50 43107.92 48073.82 2021-09-04 04:06:20.000 247 21273.84 474.46 43107.93 48073.81 2021-09-04 04:06:21.000 247 21273.85 474.45 43107.92 48073.84 2021-09-04 04:06:22.000 247 21273.87 474.46 43107.91 48073.83 2021-09-04 04:06:23.000 247 21273.87 474.47 43107.88 48073.82 2021-09-04 04:06:24.000 247 21273.85 474.45 43107.84 48073.82 2021-09-04 04:06:25.000 247 21273.87 474.40 43107.84 48073.79 2021-09-04 04:06:26.000 247 21273.88 474.29 43107.86 48073.83 2021-09-04 04:06:27.000 247 21273.92 474.19 43107.90 48073.82 2021-09-04 04:06:28.000 247 21273.93 474.12 43108.01 48073.83 2021-09-04 04:06:29.000 247 21273.92 474.11 43107.97 48073.93 2021-09-04 04:06:30.000 247 21273.95 474.08 43107.96 48073.90 2021-09-04 04:06:31.000 247 21273.93 474.08 43107.95 48073.89 2021-09-04 04:06:32.000 247 21273.93 474.04 43107.95 48073.96 2021-09-04 04:06:33.000 247 21273.94 474.03 43107.96 48073.92 2021-09-04 04:06:34.000 247 21273.93 473.98 43108.00 48073.91 2021-09-04 04:06:35.000 247 21273.90 473.96 43108.01 48073.92 2021-09-04 04:06:36.000 247 21273.88 473.93 43108.02 48073.94 2021-09-04 04:06:37.000 247 21273.87 473.90 43108.02 48073.98 2021-09-04 04:06:38.000 247 21273.87 473.89 43108.05 48073.94 2021-09-04 04:06:39.000 247 21273.89 473.86 43108.06 48073.98 2021-09-04 04:06:40.000 247 21273.85 473.86 43108.11 48074.02 2021-09-04 04:06:41.000 247 21273.83 473.84 43108.14 48073.97 2021-09-04 04:06:42.000 247 21273.83 473.86 43108.13 48073.97 2021-09-04 04:06:43.000 247 21273.83 473.88 43108.13 48074.00 2021-09-04 04:06:44.000 247 21273.84 473.91 43108.14 48074.00 2021-09-04 04:06:45.000 247 21273.79 473.93 43108.14 48074.00 2021-09-04 04:06:46.000 247 21273.79 473.95 43108.08 48073.96 2021-09-04 04:06:47.000 247 21273.76 473.99 43108.06 48073.96 2021-09-04 04:06:48.000 247 21273.79 473.99 43108.02 48073.92 2021-09-04 04:06:49.000 247 21273.80 474.03 43108.02 48073.96 2021-09-04 04:06:50.000 247 21273.73 474.10 43108.02 48073.91 2021-09-04 04:06:51.000 247 21273.69 474.14 43108.07 48073.87 2021-09-04 04:06:52.000 247 21273.66 474.17 43108.00 48073.87 2021-09-04 04:06:53.000 247 21273.65 474.22 43108.00 48073.83 2021-09-04 04:06:54.000 247 21273.63 474.28 43108.02 48073.79 2021-09-04 04:06:55.000 247 21273.61 474.33 43107.98 48073.81 2021-09-04 04:06:56.000 247 21273.62 474.36 43107.95 48073.80 2021-09-04 04:06:57.000 247 21273.62 474.41 43107.99 48073.76 2021-09-04 04:06:58.000 247 21273.62 474.54 43107.96 48073.82 2021-09-04 04:06:59.000 247 21273.60 474.68 43107.88 48073.71 2021-09-04 04:07:00.000 247 21273.57 474.74 43107.80 48073.62 2021-09-04 04:07:01.000 247 21273.54 474.75 43107.70 48073.57 2021-09-04 04:07:02.000 247 21273.53 474.83 43107.65 48073.47 2021-09-04 04:07:03.000 247 21273.48 474.90 43107.59 48073.48 2021-09-04 04:07:04.000 247 21273.48 474.94 43107.49 48073.38 2021-09-04 04:07:05.000 247 21273.48 474.96 43107.41 48073.23 2021-09-04 04:07:06.000 247 21273.47 474.97 43107.37 48073.21 2021-09-04 04:07:07.000 247 21273.47 474.97 43107.31 48073.19 2021-09-04 04:07:08.000 247 21273.48 474.94 43107.26 48073.13 2021-09-04 04:07:09.000 247 21273.50 474.92 43107.27 48073.09 2021-09-04 04:07:10.000 247 21273.51 474.88 43107.24 48073.07 2021-09-04 04:07:11.000 247 21273.50 474.84 43107.23 48073.10 2021-09-04 04:07:12.000 247 21273.49 474.81 43107.20 48073.09 2021-09-04 04:07:13.000 247 21273.52 474.80 43107.17 48073.05 2021-09-04 04:07:14.000 247 21273.54 474.76 43107.21 48073.10 2021-09-04 04:07:15.000 247 21273.58 474.71 43107.21 48073.08 2021-09-04 04:07:16.000 247 21273.59 474.69 43107.22 48073.10 2021-09-04 04:07:17.000 247 21273.63 474.68 43107.21 48073.07 2021-09-04 04:07:18.000 247 21273.64 474.69 43107.23 48073.15 2021-09-04 04:07:19.000 247 21273.66 474.68 43107.23 48073.09 2021-09-04 04:07:20.000 247 21273.68 474.67 43107.20 48073.13 2021-09-04 04:07:21.000 247 21273.64 474.63 43107.23 48073.10 2021-09-04 04:07:22.000 247 21273.65 474.60 43107.23 48073.10 2021-09-04 04:07:23.000 247 21273.63 474.60 43107.21 48073.08 2021-09-04 04:07:24.000 247 21273.65 474.59 43107.19 48073.12 2021-09-04 04:07:25.000 247 21273.68 474.61 43107.21 48073.10 2021-09-04 04:07:26.000 247 21273.73 474.63 43107.23 48073.15 2021-09-04 04:07:27.000 247 21273.72 474.63 43107.21 48073.13 2021-09-04 04:07:28.000 247 21273.73 474.66 43107.23 48073.13 2021-09-04 04:07:29.000 247 21273.73 474.68 43107.23 48073.15 2021-09-04 04:07:30.000 247 21273.75 474.68 43107.22 48073.11 2021-09-04 04:07:31.000 247 21273.73 474.67 43107.21 48073.18 2021-09-04 04:07:32.000 247 21273.75 474.68 43107.23 48073.10 2021-09-04 04:07:33.000 247 21273.75 474.70 43107.22 48073.14 2021-09-04 04:07:34.000 247 21273.77 474.66 43107.26 48073.16 2021-09-04 04:07:35.000 247 21273.78 474.58 43107.30 48073.17 2021-09-04 04:07:36.000 247 21273.78 474.54 43107.31 48073.23 2021-09-04 04:07:37.000 247 21273.84 474.48 43107.36 48073.30 2021-09-04 04:07:38.000 247 21273.97 474.37 43107.46 48073.32 2021-09-04 04:07:39.000 247 21274.01 474.29 43107.55 48073.42 2021-09-04 04:07:40.000 247 21274.08 474.22 43107.59 48073.58 2021-09-04 04:07:41.000 247 21274.13 474.19 43107.68 48073.64 2021-09-04 04:07:42.000 247 21274.10 474.18 43107.72 48073.72 2021-09-04 04:07:43.000 247 21274.11 474.14 43107.79 48073.74 2021-09-04 04:07:44.000 247 21274.13 474.10 43107.82 48073.82 2021-09-04 04:07:45.000 247 21274.11 474.09 43107.82 48073.88 2021-09-04 04:07:46.000 247 21274.11 474.07 43107.87 48073.85 2021-09-04 04:07:47.000 247 21274.15 474.01 43107.92 48073.91 2021-09-04 04:07:48.000 247 21274.13 474.00 43107.94 48073.93 2021-09-04 04:07:49.000 247 21274.10 473.98 43107.98 48074.00 2021-09-04 04:07:50.000 247 21274.09 473.98 43108.03 48073.97 2021-09-04 04:07:51.000 247 21274.11 473.98 43108.03 48074.02 2021-09-04 04:07:52.000 247 21274.11 474.00 43108.01 48073.98 2021-09-04 04:07:53.000 247 21274.11 473.99 43108.03 48074.01 2021-09-04 04:07:54.000 247 21274.06 474.01 43108.07 48073.99 2021-09-04 04:07:55.000 247 21274.04 474.01 43108.08 48074.04 2021-09-04 04:07:56.000 247 21274.07 474.02 43108.06 48074.01 2021-09-04 04:07:57.000 247 21274.02 474.03 43108.07 48074.00 2021-09-04 04:07:58.000 247 21273.96 474.06 43108.06 48074.02 2021-09-04 04:07:59.000 247 21273.94 474.07 43108.03 48073.99 2021-09-04 04:08:00.000 247 21273.92 474.11 43108.04 48074.02 2021-09-04 04:08:01.000 247 21273.93 474.18 43108.04 48073.98 2021-09-04 04:08:02.000 247 21273.91 474.21 43108.05 48073.94 2021-09-04 04:08:03.000 247 21273.88 474.25 43108.06 48073.95 2021-09-04 04:08:04.000 247 21273.87 474.28 43108.06 48073.94 2021-09-04 04:08:05.000 247 21273.90 474.33 43108.08 48074.00 2021-09-04 04:08:06.000 247 21273.93 474.37 43108.05 48073.97 2021-09-04 04:08:07.000 247 21273.93 474.40 43108.04 48074.01 2021-09-04 04:08:08.000 247 21273.93 474.40 43108.08 48073.94 2021-09-04 04:08:09.000 247 21273.94 474.45 43108.06 48073.98 2021-09-04 04:08:10.000 247 21273.97 474.53 43108.03 48073.96 2021-09-04 04:08:11.000 247 21273.95 474.55 43108.06 48073.97 2021-09-04 04:08:12.000 247 21273.95 474.57 43108.05 48074.02 2021-09-04 04:08:13.000 247 21273.97 474.62 43108.03 48073.97 2021-09-04 04:08:14.000 247 21273.97 474.66 43108.03 48073.99 2021-09-04 04:08:15.000 247 21274.00 474.71 43107.99 48073.96 2021-09-04 04:08:16.000 247 21274.00 474.74 43107.95 48073.98 2021-09-04 04:08:17.000 247 21274.01 474.77 43107.98 48073.94 2021-09-04 04:08:18.000 247 21274.02 474.82 43107.96 48073.93 2021-09-04 04:08:19.000 247 21274.00 474.85 43107.93 48073.93 2021-09-04 04:08:20.000 247 21274.04 474.86 43107.91 48073.92 2021-09-04 04:08:21.000 247 21274.05 474.82 43107.87 48073.94 2021-09-04 04:08:22.000 247 21274.05 474.80 43107.93 48073.90 2021-09-04 04:08:23.000 247 21274.02 474.78 43107.92 48073.94 2021-09-04 04:08:24.000 247 21274.04 474.75 43107.94 48073.89 2021-09-04 04:08:25.000 247 21274.07 474.71 43107.92 48073.96 2021-09-04 04:08:26.000 247 21274.10 474.68 43107.97 48073.95 2021-09-04 04:08:27.000 247 21274.14 474.66 43108.00 48074.01 2021-09-04 04:08:28.000 247 21274.14 474.63 43108.03 48074.04 2021-09-04 04:08:29.000 247 21274.18 474.59 43108.00 48074.06 2021-09-04 04:08:30.000 247 21274.20 474.54 43108.01 48074.07 2021-09-04 04:08:31.000 247 21274.18 474.49 43108.05 48074.03 2021-09-04 04:08:32.000 247 21274.18 474.49 43108.03 48074.12 2021-09-04 04:08:33.000 247 21274.23 474.46 43108.05 48074.08 2021-09-04 04:08:34.000 247 21274.23 474.45 43108.05 48074.13 2021-09-04 04:08:35.000 247 21274.24 474.46 43108.07 48074.13 2021-09-04 04:08:36.000 247 21274.26 474.48 43108.04 48074.09 2021-09-04 04:08:37.000 247 21274.26 474.48 43107.99 48074.14 2021-09-04 04:08:38.000 247 21274.28 474.45 43108.02 48074.10 2021-09-04 04:08:39.000 247 21274.22 474.48 43108.00 48074.11 2021-09-04 04:08:40.000 247 21274.18 474.50 43107.99 48074.01 2021-09-04 04:08:41.000 247 21274.17 474.53 43107.97 48074.05 2021-09-04 04:08:42.000 247 21274.11 474.54 43107.95 48073.99 2021-09-04 04:08:43.000 247 21274.11 474.55 43107.96 48073.98 2021-09-04 04:08:44.000 247 21274.08 474.59 43107.96 48073.97 2021-09-04 04:08:45.000 247 21274.06 474.65 43107.92 48073.93 2021-09-04 04:08:46.000 247 21274.06 474.70 43107.87 48073.93 2021-09-04 04:08:47.000 247 21274.07 474.73 43107.84 48073.87 2021-09-04 04:08:48.000 247 21274.08 474.76 43107.83 48073.88 2021-09-04 04:08:49.000 247 21274.08 474.81 43107.77 48073.81 2021-09-04 04:08:50.000 247 21274.05 474.84 43107.73 48073.78 2021-09-04 04:08:51.000 247 21274.02 474.83 43107.74 48073.75 2021-09-04 04:08:52.000 247 21274.00 474.79 43107.76 48073.73 2021-09-04 04:08:53.000 247 21274.00 474.82 43107.76 48073.77 2021-09-04 04:08:54.000 247 21273.97 474.84 43107.77 48073.73 2021-09-04 04:08:55.000 247 21273.97 474.85 43107.76 48073.76 2021-09-04 04:08:56.000 247 21274.01 474.80 43107.80 48073.72 2021-09-04 04:08:57.000 247 21274.03 474.74 43107.79 48073.77 2021-09-04 04:08:58.000 247 21274.10 474.67 43107.87 48073.81 2021-09-04 04:08:59.000 247 21274.08 474.60 43107.92 48073.91 2021-09-04 04:09:00.000 247 21274.05 474.57 43107.98 48073.94 2021-09-04 04:09:01.000 247 21274.07 474.56 43108.00 48073.95 2021-09-04 04:09:02.000 247 21274.03 474.62 43108.03 48074.03 2021-09-04 04:09:03.000 247 21274.03 474.70 43108.00 48074.01 2021-09-04 04:09:04.000 247 21274.03 474.66 43107.98 48073.98 2021-09-04 04:09:05.000 247 21274.05 474.58 43107.97 48073.97 2021-09-04 04:09:06.000 247 21274.07 474.51 43108.04 48073.99 2021-09-04 04:09:07.000 247 21274.12 474.45 43108.08 48074.07 2021-09-04 04:09:08.000 247 21274.13 474.44 43108.12 48074.06 2021-09-04 04:09:09.000 247 21274.13 474.41 43108.13 48074.12 2021-09-04 04:09:10.000 247 21274.13 474.38 43108.16 48074.10 2021-09-04 04:09:11.000 247 21274.10 474.40 43108.18 48074.17 2021-09-04 04:09:12.000 247 21274.09 474.39 43108.21 48074.19 2021-09-04 04:09:13.000 247 21274.07 474.43 43108.21 48074.18 2021-09-04 04:09:14.000 247 21274.05 474.47 43108.20 48074.17 2021-09-04 04:09:15.000 247 21274.01 474.46 43108.21 48074.11 2021-09-04 04:09:16.000 247 21274.00 474.45 43108.19 48074.08 2021-09-04 04:09:17.000 247 21273.98 474.44 43108.16 48074.12 2021-09-04 04:09:18.000 247 21273.96 474.46 43108.20 48074.08 2021-09-04 04:09:19.000 247 21273.97 474.47 43108.20 48074.09 2021-09-04 04:09:20.000 247 21273.98 474.45 43108.18 48074.08 2021-09-04 04:09:21.000 247 21273.98 474.45 43108.17 48074.13 2021-09-04 04:09:22.000 247 21273.99 474.41 43108.23 48074.09 2021-09-04 04:09:23.000 247 21274.00 474.40 43108.23 48074.15 2021-09-04 04:09:24.000 247 21274.01 474.40 43108.26 48074.15 2021-09-04 04:09:25.000 247 21273.98 474.44 43108.29 48074.19 2021-09-04 04:09:26.000 247 21273.98 474.48 43108.25 48074.17 2021-09-04 04:09:27.000 247 21273.99 474.49 43108.20 48074.16 2021-09-04 04:09:28.000 247 21273.96 474.55 43108.18 48074.15 2021-09-04 04:09:29.000 247 21273.97 474.57 43108.15 48074.11 2021-09-04 04:09:30.000 247 21273.97 474.55 43108.13 48074.08 2021-09-04 04:09:31.000 247 21273.95 474.54 43108.13 48074.08 2021-09-04 04:09:32.000 247 21273.95 474.64 43108.08 48074.08 2021-09-04 04:09:33.000 247 21273.93 474.73 43108.00 48074.00 2021-09-04 04:09:34.000 247 21273.91 474.78 43107.95 48073.96 2021-09-04 04:09:35.000 247 21273.93 474.78 43107.90 48073.91 2021-09-04 04:09:36.000 247 21273.90 474.82 43107.81 48073.81 2021-09-04 04:09:37.000 247 21273.91 474.90 43107.76 48073.78 2021-09-04 04:09:38.000 247 21273.88 475.01 43107.67 48073.68 2021-09-04 04:09:39.000 247 21273.85 475.12 43107.58 48073.67 2021-09-04 04:09:40.000 247 21273.86 475.17 43107.48 48073.57 2021-09-04 04:09:41.000 247 21273.89 475.19 43107.44 48073.43 2021-09-04 04:09:42.000 247 21273.88 475.20 43107.43 48073.41 2021-09-04 04:09:43.000 247 21273.85 475.24 43107.37 48073.38 2021-09-04 04:09:44.000 247 21273.83 475.28 43107.34 48073.30 2021-09-04 04:09:45.000 247 21273.82 475.29 43107.31 48073.29 2021-09-04 04:09:46.000 247 21273.83 475.28 43107.29 48073.27 2021-09-04 04:09:47.000 247 21273.84 475.29 43107.27 48073.21 2021-09-04 04:09:48.000 247 21273.82 475.30 43107.28 48073.25 2021-09-04 04:09:49.000 247 21273.82 475.32 43107.30 48073.24 2021-09-04 04:09:50.000 247 21273.78 475.36 43107.30 48073.22 2021-09-04 04:09:51.000 247 21273.78 475.39 43107.27 48073.25 2021-09-04 04:09:52.000 247 21273.77 475.39 43107.26 48073.26 2021-09-04 04:09:53.000 247 21273.80 475.42 43107.28 48073.21 2021-09-04 04:09:54.000 247 21273.81 475.42 43107.26 48073.21 2021-09-04 04:09:55.000 247 21273.81 475.42 43107.29 48073.24 2021-09-04 04:09:56.000 247 21273.79 475.39 43107.33 48073.23 2021-09-04 04:09:57.000 247 21273.78 475.35 43107.33 48073.26 2021-09-04 04:09:58.000 247 21273.76 475.32 43107.33 48073.25 2021-09-04 04:09:59.000 247 21273.74 475.29 43107.36 48073.27 2021-09-04 04:10:00.000 247 21273.78 475.29 43107.40 48073.29 2021-09-04 04:10:01.000 247 21273.75 475.24 43107.44 48073.34 2021-09-04 04:10:02.000 247 21273.74 475.23 43107.48 48073.32 2021-09-04 04:10:03.000 247 21273.75 475.26 43107.50 48073.38 2021-09-04 04:10:04.000 247 21273.72 475.27 43107.48 48073.40 2021-09-04 04:10:05.000 247 21273.70 475.31 43107.47 48073.39 2021-09-04 04:10:06.000 247 21273.68 475.37 43107.47 48073.36 2021-09-04 04:10:07.000 247 21273.71 475.45 43107.40 48073.33 2021-09-04 04:10:08.000 247 21273.71 475.48 43107.37 48073.33 2021-09-04 04:10:09.000 247 21273.73 475.45 43107.36 48073.27 2021-09-04 04:10:10.000 247 21273.76 475.40 43107.37 48073.31 2021-09-04 04:10:11.000 247 21273.79 475.36 43107.40 48073.26 2021-09-04 04:10:12.000 247 21273.82 475.32 43107.41 48073.31 2021-09-04 04:10:13.000 247 21273.82 475.28 43107.44 48073.36 2021-09-04 04:10:14.000 247 21273.84 475.23 43107.48 48073.41 2021-09-04 04:10:15.000 247 21273.81 475.23 43107.51 48073.38 2021-09-04 04:10:16.000 247 21273.83 475.22 43107.52 48073.45 2021-09-04 04:10:17.000 247 21273.83 475.22 43107.57 48073.48 2021-09-04 04:10:18.000 247 21273.81 475.25 43107.55 48073.49 2021-09-04 04:10:19.000 247 21273.84 475.25 43107.60 48073.55 2021-09-04 04:10:20.000 247 21273.86 475.28 43107.57 48073.50 2021-09-04 04:10:21.000 247 21273.89 475.29 43107.56 48073.57 2021-09-04 04:10:22.000 247 21273.90 475.30 43107.53 48073.56 2021-09-04 04:10:23.000 247 21273.88 475.27 43107.57 48073.52 2021-09-04 04:10:24.000 247 21273.87 475.21 43107.61 48073.55 2021-09-04 04:10:25.000 247 21273.87 475.21 43107.64 48073.57 2021-09-04 04:10:26.000 247 21273.88 475.19 43107.71 48073.63 2021-09-04 04:10:27.000 247 21273.82 475.18 43107.75 48073.67 2021-09-04 04:10:28.000 247 21273.83 475.19 43107.76 48073.68 2021-09-04 04:10:29.000 247 21273.85 475.19 43107.81 48073.77 2021-09-04 04:10:30.000 247 21273.87 475.21 43107.83 48073.78 2021-09-04 04:10:31.000 247 21273.86 475.22 43107.84 48073.77 2021-09-04 04:10:32.000 247 21273.90 475.18 43107.86 48073.78 2021-09-04 04:10:33.000 247 21273.92 475.13 43107.91 48073.81 2021-09-04 04:10:34.000 247 21273.91 475.09 43107.95 48073.85 2021-09-04 04:10:35.000 247 21273.91 475.06 43107.97 48073.91 2021-09-04 04:10:36.000 247 21273.94 475.02 43108.02 48073.95 2021-09-04 04:10:37.000 247 21273.95 475.03 43108.05 48074.03 2021-09-04 04:10:38.000 247 21273.91 475.05 43108.10 48073.99 2021-09-04 04:10:39.000 247 21273.91 475.07 43108.06 48074.03 2021-09-04 04:10:40.000 247 21273.91 475.08 43108.06 48074.00 2021-09-04 04:10:41.000 247 21273.89 475.08 43108.08 48074.03 2021-09-04 04:10:42.000 247 21273.87 475.09 43108.09 48074.03 2021-09-04 04:10:43.000 247 21273.90 475.05 43108.11 48073.99 2021-09-04 04:10:44.000 247 21273.87 475.07 43108.10 48074.01 2021-09-04 04:10:45.000 247 21273.87 475.09 43108.13 48074.01 2021-09-04 04:10:46.000 247 21273.87 475.10 43108.14 48074.00 2021-09-04 04:10:47.000 247 21273.86 475.11 43108.13 48074.03 2021-09-04 04:10:48.000 247 21273.89 475.10 43108.16 48074.04 2021-09-04 04:10:49.000 247 21273.90 475.12 43108.13 48074.06 2021-09-04 04:10:50.000 247 21273.86 475.14 43108.11 48073.99 2021-09-04 04:10:51.000 247 21273.88 475.16 43108.10 48074.03 2021-09-04 04:10:52.000 247 21273.88 475.19 43108.15 48074.04 2021-09-04 04:10:53.000 247 21273.86 475.20 43108.14 48074.02 2021-09-04 04:10:54.000 247 21273.87 475.19 43108.15 48074.00 2021-09-04 04:10:55.000 247 21273.87 475.21 43108.18 48074.05 2021-09-04 04:10:56.000 247 21273.89 475.26 43108.18 48074.02 2021-09-04 04:10:57.000 247 21273.92 475.29 43108.15 48074.03 2021-09-04 04:10:58.000 247 21273.95 475.29 43108.16 48074.09 2021-09-04 04:10:59.000 247 21273.94 475.32 43108.15 48074.08 2021-09-04 04:11:00.000 247 21273.97 475.30 43108.13 48074.09 2021-09-04 04:11:01.000 247 21273.99 475.31 43108.17 48074.11 2021-09-04 04:11:02.000 247 21274.00 475.33 43108.13 48074.06 2021-09-04 04:11:03.000 247 21274.00 475.35 43108.13 48074.12 2021-09-04 04:11:04.000 247 21274.05 475.37 43108.13 48074.10 2021-09-04 04:11:05.000 247 21274.05 475.37 43108.16 48074.17 2021-09-04 04:11:06.000 247 21274.03 475.40 43108.17 48074.12 2021-09-04 04:11:07.000 247 21274.03 475.41 43108.18 48074.15 2021-09-04 04:11:08.000 247 21274.01 475.37 43108.19 48074.11 2021-09-04 04:11:09.000 247 21274.05 475.36 43108.19 48074.15 2021-09-04 04:11:10.000 247 21274.10 475.32 43108.22 48074.18 2021-09-04 04:11:11.000 247 21274.10 475.28 43108.25 48074.16 2021-09-04 04:11:12.000 247 21274.08 475.30 43108.25 48074.22 2021-09-04 04:11:13.000 247 21274.07 475.32 43108.26 48074.21 2021-09-04 04:11:14.000 247 21274.09 475.30 43108.23 48074.24 2021-09-04 04:11:15.000 247 21274.10 475.28 43108.26 48074.22 2021-09-04 04:11:16.000 247 21274.08 475.25 43108.26 48074.16 2021-09-04 04:11:17.000 247 21274.06 475.21 43108.27 48074.24 2021-09-04 04:11:18.000 247 21274.07 475.19 43108.28 48074.22 2021-09-04 04:11:19.000 247 21274.06 475.19 43108.28 48074.25 2021-09-04 04:11:20.000 247 21274.08 475.22 43108.28 48074.29 2021-09-04 04:11:21.000 247 21274.04 475.24 43108.30 48074.23 2021-09-04 04:11:22.000 247 21274.00 475.27 43108.28 48074.23 2021-09-04 04:11:23.000 247 21273.98 475.28 43108.26 48074.19 2021-09-04 04:11:24.000 247 21273.98 475.34 43108.23 48074.22 2021-09-04 04:11:25.000 247 21273.96 475.37 43108.23 48074.19 2021-09-04 04:11:26.000 247 21273.90 475.41 43108.22 48074.13 2021-09-04 04:11:27.000 247 21273.88 475.40 43108.20 48074.13 2021-09-04 04:11:28.000 247 21273.88 475.41 43108.21 48074.11 2021-09-04 04:11:29.000 247 21273.86 475.43 43108.22 48074.11 2021-09-04 04:11:30.000 247 21273.86 475.46 43108.22 48074.09 2021-09-04 04:11:31.000 247 21273.86 475.48 43108.22 48074.08 2021-09-04 04:11:32.000 247 21273.87 475.48 43108.19 48074.08 2021-09-04 04:11:33.000 247 21273.91 475.44 43108.22 48074.10 2021-09-04 04:11:34.000 247 21273.94 475.40 43108.25 48074.11 2021-09-04 04:11:35.000 247 21273.94 475.39 43108.27 48074.15 2021-09-04 04:11:36.000 247 21273.96 475.40 43108.27 48074.22 2021-09-04 04:11:37.000 247 21274.02 475.41 43108.26 48074.20 2021-09-04 04:11:38.000 247 21274.07 475.44 43108.23 48074.21 2021-09-04 04:11:39.000 247 21274.09 475.42 43108.22 48074.21 2021-09-04 04:11:40.000 247 21274.12 475.40 43108.19 48074.21 2021-09-04 04:11:41.000 247 21274.16 475.40 43108.19 48074.20 2021-09-04 04:11:42.000 247 21274.18 475.41 43108.16 48074.23 2021-09-04 04:11:43.000 247 21274.19 475.42 43108.16 48074.19 2021-09-04 04:11:44.000 247 21274.21 475.41 43108.17 48074.24 2021-09-04 04:11:45.000 247 21274.20 475.41 43108.15 48074.19 2021-09-04 04:11:46.000 247 21274.17 475.40 43108.13 48074.15 2021-09-04 04:11:47.000 247 21274.15 475.40 43108.13 48074.18 2021-09-04 04:11:48.000 247 21274.10 475.41 43108.11 48074.14 2021-09-04 04:11:49.000 247 21274.11 475.41 43108.09 48074.14 2021-09-04 04:11:50.000 247 21274.10 475.39 43108.11 48074.12 2021-09-04 04:11:51.000 247 21274.08 475.38 43108.09 48074.13 2021-09-04 04:11:52.000 247 21274.10 475.35 43108.12 48074.12 2021-09-04 04:11:53.000 247 21274.07 475.34 43108.12 48074.12 2021-09-04 04:11:54.000 247 21274.05 475.34 43108.11 48074.10 2021-09-04 04:11:55.000 247 21274.05 475.34 43108.10 48074.05 2021-09-04 04:11:56.000 247 21274.01 475.37 43108.09 48074.14 2021-09-04 04:11:57.000 247 21273.98 475.38 43108.07 48074.09 2021-09-04 04:11:58.000 247 21273.98 475.37 43108.11 48074.05 2021-09-04 04:11:59.000 247 21274.00 475.33 43108.11 48074.09 2021-09-04 04:12:00.000 247 21274.01 475.29 43108.14 48074.10 2021-09-04 04:12:01.000 247 21274.00 475.30 43108.15 48074.04 2021-09-04 04:12:02.000 247 21273.97 475.28 43108.12 48074.11 2021-09-04 04:12:03.000 247 21273.99 475.25 43108.16 48074.09 2021-09-04 04:12:04.000 247 21273.96 475.24 43108.18 48074.10 2021-09-04 04:12:05.000 247 21273.94 475.20 43108.24 48074.11 2021-09-04 04:12:06.000 247 21273.92 475.19 43108.23 48074.15 2021-09-04 04:12:07.000 247 21273.91 475.22 43108.23 48074.19 2021-09-04 04:12:08.000 247 21273.93 475.25 43108.26 48074.16 2021-09-04 04:12:09.000 247 21273.87 475.33 43108.27 48074.17 2021-09-04 04:12:10.000 247 21273.79 475.44 43108.18 48074.10 2021-09-04 04:12:11.000 247 21273.71 475.48 43108.13 48074.07 2021-09-04 04:12:12.000 247 21273.66 475.54 43108.05 48074.00 2021-09-04 04:12:13.000 247 21273.65 475.58 43108.04 48073.87 2021-09-04 04:12:14.000 247 21273.67 475.59 43107.97 48073.88 2021-09-04 04:12:15.000 247 21273.71 475.59 43107.93 48073.83 2021-09-04 04:12:16.000 247 21273.67 475.60 43107.90 48073.78 2021-09-04 04:12:17.000 247 21273.65 475.59 43107.88 48073.77 2021-09-04 04:12:18.000 247 21273.64 475.59 43107.89 48073.78 2021-09-04 04:12:19.000 247 21273.68 475.55 43107.91 48073.78 2021-09-04 04:12:20.000 247 21273.71 475.52 43107.94 48073.79 2021-09-04 04:12:21.000 247 21273.70 475.54 43107.96 48073.78 2021-09-04 04:12:22.000 247 21273.71 475.54 43107.98 48073.91 2021-09-04 04:12:23.000 247 21273.74 475.58 43108.02 48073.91 2021-09-04 04:12:24.000 247 21273.74 475.62 43108.05 48073.88 2021-09-04 04:12:25.000 247 21273.70 475.68 43108.04 48073.92 2021-09-04 04:12:26.000 247 21273.67 475.71 43108.03 48073.93 2021-09-04 04:12:27.000 247 21273.65 475.79 43108.02 48073.87 2021-09-04 04:12:28.000 247 21273.65 475.91 43107.99 48073.87 2021-09-04 04:12:29.000 247 21273.62 476.01 43107.91 48073.79 2021-09-04 04:12:30.000 247 21273.58 476.12 43107.82 48073.75 2021-09-04 04:12:31.000 247 21273.60 476.17 43107.73 48073.63 2021-09-04 04:12:32.000 247 21273.64 476.20 43107.65 48073.57 2021-09-04 04:12:33.000 247 21273.65 476.22 43107.61 48073.54 2021-09-04 04:12:34.000 247 21273.67 476.21 43107.59 48073.50 2021-09-04 04:12:35.000 247 21273.64 476.20 43107.56 48073.47 2021-09-04 04:12:36.000 247 21273.63 476.20 43107.54 48073.44 2021-09-04 04:12:37.000 247 21273.66 476.18 43107.55 48073.43 2021-09-04 04:12:38.000 247 21273.70 476.13 43107.58 48073.48 2021-09-04 04:12:39.000 247 21273.71 476.09 43107.59 48073.48 2021-09-04 04:12:40.000 247 21273.74 476.03 43107.61 48073.45 2021-09-04 04:12:41.000 247 21273.73 476.02 43107.62 48073.55 2021-09-04 04:12:42.000 247 21273.73 476.01 43107.63 48073.56 2021-09-04 04:12:43.000 247 21273.70 476.03 43107.63 48073.53 2021-09-04 04:12:44.000 247 21273.69 476.03 43107.63 48073.52 2021-09-04 04:12:45.000 247 21273.69 476.04 43107.58 48073.54 2021-09-04 04:12:46.000 247 21273.69 476.05 43107.56 48073.54 2021-09-04 04:12:47.000 247 21273.66 476.03 43107.61 48073.53 2021-09-04 04:12:48.000 247 21273.64 476.04 43107.59 48073.46 2021-09-04 04:12:49.000 247 21273.65 476.04 43107.59 48073.46 2021-09-04 04:12:50.000 247 21273.62 476.04 43107.56 48073.50 2021-09-04 04:12:51.000 247 21273.58 476.06 43107.58 48073.43 2021-09-04 04:12:52.000 247 21273.60 476.07 43107.56 48073.44 2021-09-04 04:12:53.000 247 21273.59 476.07 43107.57 48073.45 2021-09-04 04:12:54.000 247 21273.61 476.03 43107.58 48073.47 2021-09-04 04:12:55.000 247 21273.64 476.03 43107.61 48073.46 2021-09-04 04:12:56.000 247 21273.64 476.07 43107.59 48073.44 2021-09-04 04:12:57.000 247 21273.63 476.08 43107.64 48073.46 2021-09-04 04:12:58.000 247 21273.65 476.11 43107.65 48073.49 2021-09-04 04:12:59.000 247 21273.66 476.11 43107.59 48073.47 2021-09-04 04:13:00.000 247 21273.66 476.14 43107.58 48073.45 2021-09-04 04:13:01.000 247 21273.65 476.16 43107.62 48073.49 2021-09-04 04:13:02.000 247 21273.66 476.23 43107.60 48073.45 2021-09-04 04:13:03.000 247 21273.65 476.29 43107.56 48073.49 2021-09-04 04:13:04.000 247 21273.66 476.29 43107.58 48073.46 2021-09-04 04:13:05.000 247 21273.67 476.30 43107.56 48073.41 2021-09-04 04:13:06.000 247 21273.69 476.30 43107.53 48073.45 2021-09-04 04:13:07.000 247 21273.68 476.29 43107.55 48073.45 2021-09-04 04:13:08.000 247 21273.72 476.27 43107.55 48073.43 2021-09-04 04:13:09.000 247 21273.73 476.30 43107.54 48073.46 2021-09-04 04:13:10.000 247 21273.72 476.36 43107.50 48073.46 2021-09-04 04:13:11.000 247 21273.74 476.44 43107.45 48073.44 2021-09-04 04:13:12.000 247 21273.77 476.46 43107.42 48073.42 2021-09-04 04:13:13.000 247 21273.76 476.43 43107.40 48073.35 2021-09-04 04:13:14.000 247 21273.74 476.35 43107.40 48073.40 2021-09-04 04:13:15.000 247 21273.72 476.25 43107.43 48073.40 2021-09-04 04:13:16.000 247 21273.71 476.20 43107.46 48073.37 2021-09-04 04:13:17.000 247 21273.64 476.17 43107.49 48073.42 2021-09-04 04:13:18.000 247 21273.66 476.15 43107.50 48073.41 2021-09-04 04:13:19.000 247 21273.64 476.14 43107.54 48073.45 2021-09-04 04:13:20.000 247 21273.64 476.11 43107.54 48073.49 2021-09-04 04:13:21.000 247 21273.66 476.06 43107.55 48073.46 2021-09-04 04:13:22.000 247 21273.69 476.02 43107.58 48073.46 2021-09-04 04:13:23.000 247 21273.71 475.97 43107.59 48073.49 2021-09-04 04:13:24.000 247 21273.70 475.96 43107.61 48073.49 2021-09-04 04:13:25.000 247 21273.69 475.94 43107.62 48073.54 2021-09-04 04:13:26.000 247 21273.70 475.95 43107.61 48073.55 2021-09-04 04:13:27.000 247 21273.68 475.94 43107.61 48073.56 2021-09-04 04:13:28.000 247 21273.67 475.92 43107.60 48073.55 2021-09-04 04:13:29.000 247 21273.67 475.89 43107.61 48073.52 2021-09-04 04:13:30.000 247 21273.69 475.90 43107.61 48073.54 2021-09-04 04:13:31.000 247 21273.70 475.91 43107.59 48073.52 2021-09-04 04:13:32.000 247 21273.70 475.98 43107.58 48073.53 2021-09-04 04:13:33.000 247 21273.72 476.11 43107.54 48073.50 2021-09-04 04:13:34.000 247 21273.71 476.18 43107.50 48073.48 2021-09-04 04:13:35.000 247 21273.74 476.22 43107.43 48073.41 2021-09-04 04:13:36.000 247 21273.72 476.24 43107.36 48073.37 2021-09-04 04:13:37.000 247 21273.71 476.22 43107.31 48073.34 2021-09-04 04:13:38.000 247 21273.70 476.21 43107.31 48073.31 2021-09-04 04:13:39.000 247 21273.74 476.18 43107.30 48073.28 2021-09-04 04:13:40.000 247 21273.75 476.20 43107.30 48073.27 2021-09-04 04:13:41.000 247 21273.73 476.16 43107.30 48073.31 2021-09-04 04:13:42.000 247 21273.73 476.16 43107.29 48073.30 2021-09-04 04:13:43.000 247 21273.74 476.13 43107.29 48073.30 2021-09-04 04:13:44.000 247 21273.78 476.13 43107.29 48073.27 2021-09-04 04:13:45.000 247 21273.74 476.14 43107.31 48073.32 2021-09-04 04:13:46.000 247 21273.74 476.10 43107.36 48073.27 2021-09-04 04:13:47.000 247 21273.74 476.07 43107.36 48073.32 2021-09-04 04:13:48.000 247 21273.74 476.02 43107.35 48073.32 2021-09-04 04:13:49.000 247 21273.75 476.00 43107.38 48073.31 2021-09-04 04:13:50.000 247 21273.74 476.02 43107.41 48073.32 2021-09-04 04:13:51.000 247 21273.71 476.02 43107.38 48073.34 2021-09-04 04:13:52.000 247 21273.70 476.02 43107.35 48073.35 2021-09-04 04:13:53.000 247 21273.70 476.01 43107.34 48073.28 2021-09-04 04:13:54.000 247 21273.66 476.05 43107.34 48073.29 2021-09-04 04:13:55.000 247 21273.62 476.04 43107.31 48073.29 2021-09-04 04:13:56.000 247 21273.61 476.02 43107.33 48073.28 2021-09-04 04:13:57.000 247 21273.54 476.04 43107.35 48073.24 2021-09-04 04:13:58.000 247 21273.51 476.03 43107.37 48073.23 2021-09-04 04:13:59.000 247 21273.51 476.02 43107.38 48073.22 2021-09-04 04:14:00.000 247 21273.49 475.94 43107.40 48073.24 2021-09-04 04:14:01.000 247 21273.49 475.84 43107.44 48073.21 2021-09-04 04:14:02.000 247 21273.45 475.80 43107.50 48073.26 2021-09-04 04:14:03.000 247 21273.40 475.80 43107.56 48073.33 2021-09-04 04:14:04.000 247 21273.33 475.76 43107.64 48073.30 2021-09-04 04:14:05.000 247 21273.31 475.74 43107.68 48073.37 2021-09-04 04:14:06.000 247 21273.32 475.81 43107.69 48073.35 2021-09-04 04:14:07.000 247 21273.30 475.86 43107.69 48073.37 2021-09-04 04:14:08.000 247 21273.27 475.89 43107.68 48073.36 2021-09-04 04:14:09.000 247 21273.32 475.91 43107.63 48073.37 2021-09-04 04:14:10.000 247 21273.28 475.94 43107.63 48073.36 2021-09-04 04:14:11.000 247 21273.30 475.95 43107.63 48073.34 2021-09-04 04:14:12.000 247 21273.29 475.95 43107.59 48073.35 2021-09-04 04:14:13.000 247 21273.30 475.91 43107.59 48073.33 2021-09-04 04:14:14.000 247 21273.30 475.89 43107.65 48073.33 2021-09-04 04:14:15.000 247 21273.31 475.85 43107.64 48073.37 2021-09-04 04:14:16.000 247 21273.32 475.76 43107.69 48073.42 2021-09-04 04:14:17.000 247 21273.34 475.69 43107.76 48073.44 2021-09-04 04:14:18.000 247 21273.39 475.67 43107.79 48073.47 2021-09-04 04:14:19.000 247 21273.41 475.68 43107.83 48073.55 2021-09-04 04:14:20.000 247 21273.44 475.70 43107.83 48073.61 2021-09-04 04:14:21.000 247 21273.47 475.67 43107.84 48073.60 2021-09-04 04:14:22.000 247 21273.49 475.66 43107.85 48073.59 2021-09-04 04:14:23.000 247 21273.48 475.66 43107.87 48073.64 2021-09-04 04:14:24.000 247 21273.50 475.66 43107.88 48073.65 2021-09-04 04:14:25.000 247 21273.54 475.64 43107.89 48073.69 2021-09-04 04:14:26.000 247 21273.51 475.64 43107.92 48073.66 2021-09-04 04:14:27.000 247 21273.50 475.65 43107.92 48073.65 2021-09-04 04:14:28.000 247 21273.49 475.64 43107.91 48073.71 2021-09-04 04:14:29.000 247 21273.48 475.61 43107.91 48073.65 2021-09-04 04:14:30.000 247 21273.47 475.59 43107.95 48073.71 2021-09-04 04:14:31.000 247 21273.50 475.58 43107.97 48073.68 2021-09-04 04:14:32.000 247 21273.48 475.60 43107.96 48073.74 2021-09-04 04:14:33.000 247 21273.49 475.61 43107.98 48073.81 2021-09-04 04:14:34.000 247 21273.53 475.61 43108.03 48073.76 2021-09-04 04:14:35.000 247 21273.55 475.62 43108.03 48073.77 2021-09-04 04:14:36.000 247 21273.61 475.64 43107.98 48073.78 2021-09-04 04:14:37.000 247 21273.63 475.63 43107.97 48073.80 2021-09-04 04:14:38.000 247 21273.65 475.62 43108.01 48073.78 2021-09-04 04:14:39.000 247 21273.65 475.59 43108.01 48073.81 2021-09-04 04:14:40.000 247 21273.65 475.57 43108.00 48073.83 2021-09-04 04:14:41.000 247 21273.62 475.54 43107.99 48073.83 2021-09-04 04:14:42.000 247 21273.64 475.53 43108.00 48073.85 2021-09-04 04:14:43.000 247 21273.62 475.52 43108.05 48073.86 2021-09-04 04:14:44.000 247 21273.66 475.52 43108.04 48073.89 2021-09-04 04:14:45.000 247 21273.68 475.51 43108.01 48073.86 2021-09-04 04:14:46.000 247 21273.69 475.49 43108.02 48073.87 2021-09-04 04:14:47.000 247 21273.65 475.47 43108.05 48073.90 2021-09-04 04:14:48.000 247 21273.64 475.44 43108.06 48073.89 2021-09-04 04:14:49.000 247 21273.63 475.43 43108.05 48073.88 2021-09-04 04:14:50.000 247 21273.63 475.41 43108.06 48073.87 2021-09-04 04:14:51.000 247 21273.64 475.39 43108.07 48073.88 2021-09-04 04:14:52.000 247 21273.59 475.36 43108.05 48073.89 2021-09-04 04:14:53.000 247 21273.57 475.34 43108.05 48073.85 2021-09-04 04:14:54.000 247 21273.58 475.30 43108.09 48073.87 2021-09-04 04:14:55.000 247 21273.58 475.29 43108.09 48073.89 2021-09-04 04:14:56.000 247 21273.56 475.26 43108.10 48073.85 2021-09-04 04:14:57.000 247 21273.54 475.23 43108.11 48073.90 2021-09-04 04:14:58.000 247 21273.52 475.22 43108.11 48073.86 2021-09-04 04:14:59.000 247 21273.47 475.23 43108.13 48073.87 2021-09-04 04:15:00.000 247 21273.45 475.26 43108.09 48073.87 2021-09-04 04:15:01.000 247 21273.42 475.27 43108.09 48073.79 2021-09-04 04:15:02.000 247 21273.37 475.27 43108.05 48073.81 2021-09-04 04:15:03.000 247 21273.40 475.26 43108.05 48073.78 2021-09-04 04:15:04.000 247 21273.40 475.26 43108.04 48073.77 2021-09-04 04:15:05.000 247 21273.38 475.27 43107.98 48073.76 2021-09-04 04:15:06.000 247 21273.38 475.27 43107.99 48073.73 2021-09-04 04:15:07.000 247 21273.36 475.28 43108.00 48073.75 2021-09-04 04:15:08.000 247 21273.38 475.27 43108.01 48073.71 2021-09-04 04:15:09.000 247 21273.35 475.30 43107.98 48073.73 2021-09-04 04:15:10.000 247 21273.33 475.31 43107.97 48073.70 2021-09-04 04:15:11.000 247 21273.33 475.31 43107.97 48073.69 2021-09-04 04:15:12.000 247 21273.33 475.30 43107.97 48073.66 2021-09-04 04:15:13.000 247 21273.32 475.31 43107.97 48073.68 2021-09-04 04:15:14.000 247 21273.28 475.33 43107.96 48073.63 2021-09-04 04:15:15.000 247 21273.28 475.35 43107.95 48073.62 2021-09-04 04:15:16.000 247 21273.26 475.34 43107.96 48073.66 2021-09-04 04:15:17.000 247 21273.23 475.34 43107.93 48073.62 2021-09-04 04:15:18.000 247 21273.21 475.38 43107.90 48073.62 2021-09-04 04:15:19.000 247 21273.20 475.41 43107.89 48073.54 2021-09-04 04:15:20.000 247 21273.18 475.42 43107.89 48073.57 2021-09-04 04:15:21.000 247 21273.19 475.47 43107.90 48073.53 2021-09-04 04:15:22.000 247 21273.13 475.55 43107.87 48073.53 2021-09-04 04:15:23.000 247 21273.10 475.62 43107.81 48073.49 2021-09-04 04:15:24.000 247 21273.07 475.68 43107.76 48073.40 2021-09-04 04:15:25.000 247 21273.06 475.72 43107.70 48073.35 2021-09-04 04:15:26.000 247 21273.03 475.76 43107.64 48073.29 2021-09-04 04:15:27.000 247 21272.99 475.77 43107.66 48073.32 2021-09-04 04:15:28.000 247 21272.96 475.81 43107.64 48073.27 2021-09-04 04:15:29.000 247 21272.94 475.83 43107.62 48073.18 2021-09-04 04:15:30.000 247 21272.93 475.85 43107.60 48073.23 2021-09-04 04:15:31.000 247 21272.91 475.96 43107.58 48073.18 2021-09-04 04:15:32.000 247 21272.92 476.02 43107.51 48073.12 2021-09-04 04:15:33.000 247 21272.88 476.07 43107.49 48073.09 2021-09-04 04:15:34.000 247 21272.87 476.07 43107.48 48073.03 2021-09-04 04:15:35.000 247 21272.86 476.10 43107.46 48073.02 2021-09-04 04:15:36.000 247 21272.90 476.10 43107.45 48073.00 2021-09-04 04:15:37.000 247 21272.88 476.13 43107.44 48073.03 2021-09-04 04:15:38.000 247 21272.92 476.12 43107.45 48073.00 2021-09-04 04:15:39.000 247 21272.94 476.08 43107.40 48072.96 2021-09-04 04:15:40.000 247 21272.92 476.05 43107.35 48072.99 2021-09-04 04:15:41.000 247 21272.95 476.05 43107.42 48072.98 2021-09-04 04:15:42.000 247 21272.97 476.02 43107.47 48073.02 2021-09-04 04:15:43.000 247 21272.98 475.98 43107.48 48073.03 2021-09-04 04:15:44.000 247 21273.00 475.96 43107.50 48073.05 2021-09-04 04:15:45.000 247 21273.02 475.93 43107.52 48073.08 2021-09-04 04:15:46.000 247 21273.03 475.91 43107.52 48073.09 2021-09-04 04:15:47.000 247 21273.05 475.89 43107.54 48073.12 2021-09-04 04:15:48.000 247 21273.05 475.84 43107.61 48073.20 2021-09-04 04:15:49.000 247 21273.04 475.78 43107.64 48073.17 2021-09-04 04:15:50.000 247 21273.04 475.74 43107.66 48073.18 2021-09-04 04:15:51.000 247 21273.06 475.76 43107.66 48073.28 2021-09-04 04:15:52.000 247 21273.03 475.81 43107.67 48073.27 2021-09-04 04:15:53.000 247 21273.01 475.84 43107.68 48073.28 2021-09-04 04:15:54.000 247 21273.04 475.84 43107.71 48073.27 2021-09-04 04:15:55.000 247 21273.07 475.82 43107.71 48073.30 2021-09-04 04:15:56.000 247 21273.09 475.84 43107.69 48073.27 2021-09-04 04:15:57.000 247 21273.08 475.83 43107.69 48073.32 2021-09-04 04:15:58.000 247 21273.13 475.80 43107.73 48073.34 2021-09-04 04:15:59.000 247 21273.11 475.75 43107.79 48073.37 2021-09-04 04:16:00.000 247 21273.12 475.78 43107.77 48073.38 2021-09-04 04:16:01.000 247 21273.11 475.80 43107.80 48073.45 2021-09-04 04:16:02.000 247 21273.13 475.82 43107.81 48073.41 2021-09-04 04:16:03.000 247 21273.13 475.83 43107.83 48073.41 2021-09-04 04:16:04.000 247 21273.12 475.83 43107.83 48073.48 2021-09-04 04:16:05.000 247 21273.09 475.89 43107.85 48073.44 2021-09-04 04:16:06.000 247 21273.06 475.93 43107.83 48073.44 2021-09-04 04:16:07.000 247 21273.07 475.93 43107.80 48073.43 2021-09-04 04:16:08.000 247 21273.04 475.96 43107.81 48073.42 2021-09-04 04:16:09.000 247 21273.04 475.93 43107.81 48073.37 2021-09-04 04:16:10.000 247 21273.06 475.91 43107.85 48073.42 2021-09-04 04:16:11.000 247 21273.09 475.91 43107.82 48073.39 2021-09-04 04:16:12.000 247 21273.08 475.94 43107.81 48073.41 2021-09-04 04:16:13.000 247 21273.07 475.95 43107.83 48073.41 2021-09-04 04:16:14.000 247 21273.11 475.97 43107.83 48073.45 2021-09-04 04:16:15.000 247 21273.10 475.99 43107.84 48073.42 2021-09-04 04:16:16.000 247 21273.08 476.04 43107.79 48073.43 2021-09-04 04:16:17.000 247 21273.05 476.06 43107.75 48073.38 2021-09-04 04:16:18.000 247 21273.05 476.07 43107.68 48073.33 2021-09-04 04:16:19.000 247 21273.05 476.07 43107.67 48073.30 2021-09-04 04:16:20.000 247 21273.09 476.05 43107.66 48073.31 2021-09-04 04:16:21.000 247 21273.11 476.03 43107.62 48073.31 2021-09-04 04:16:22.000 247 21273.15 475.98 43107.60 48073.27 2021-09-04 04:16:23.000 247 21273.19 475.94 43107.62 48073.30 2021-09-04 04:16:24.000 247 21273.24 475.87 43107.66 48073.29 2021-09-04 04:16:25.000 247 21273.22 475.85 43107.68 48073.34 2021-09-04 04:16:26.000 247 21273.22 475.81 43107.70 48073.36 2021-09-04 04:16:27.000 247 21273.26 475.76 43107.73 48073.33 2021-09-04 04:16:28.000 247 21273.21 475.73 43107.74 48073.39 2021-09-04 04:16:29.000 247 21273.25 475.69 43107.71 48073.41 2021-09-04 04:16:30.000 247 21273.25 475.68 43107.71 48073.40 2021-09-04 04:16:31.000 247 21273.26 475.65 43107.73 48073.41 2021-09-04 04:16:32.000 247 21273.26 475.63 43107.75 48073.44 2021-09-04 04:16:33.000 247 21273.28 475.60 43107.77 48073.48 2021-09-04 04:16:34.000 247 21273.25 475.63 43107.79 48073.49 2021-09-04 04:16:35.000 247 21273.24 475.64 43107.81 48073.49 2021-09-04 04:16:36.000 247 21273.27 475.65 43107.84 48073.49 2021-09-04 04:16:37.000 247 21273.26 475.61 43107.87 48073.53 2021-09-04 04:16:38.000 247 21273.24 475.60 43107.88 48073.54 2021-09-04 04:16:39.000 247 21273.22 475.60 43107.89 48073.54 2021-09-04 04:16:40.000 247 21273.20 475.62 43107.90 48073.53 2021-09-04 04:16:41.000 247 21273.19 475.64 43107.92 48073.57 2021-09-04 04:16:42.000 247 21273.19 475.66 43107.96 48073.56 2021-09-04 04:16:43.000 247 21273.16 475.71 43107.94 48073.58 2021-09-04 04:16:44.000 247 21273.17 475.74 43107.94 48073.55 2021-09-04 04:16:45.000 247 21273.17 475.74 43107.95 48073.57 2021-09-04 04:16:46.000 247 21273.17 475.74 43107.97 48073.57 2021-09-04 04:16:47.000 247 21273.16 475.76 43107.96 48073.57 2021-09-04 04:16:48.000 247 21273.16 475.78 43107.98 48073.59 2021-09-04 04:16:49.000 247 21273.18 475.82 43107.97 48073.59 2021-09-04 04:16:50.000 247 21273.23 475.83 43107.98 48073.64 2021-09-04 04:16:51.000 247 21273.29 475.86 43107.97 48073.62 2021-09-04 04:16:52.000 247 21273.29 475.88 43107.94 48073.61 2021-09-04 04:16:53.000 247 21273.31 475.91 43107.95 48073.65 2021-09-04 04:16:54.000 247 21273.37 475.95 43107.91 48073.68 2021-09-04 04:16:55.000 247 21273.39 475.95 43107.92 48073.69 2021-09-04 04:16:56.000 247 21273.43 475.94 43107.93 48073.67 2021-09-04 04:16:57.000 247 21273.44 475.95 43107.92 48073.69 2021-09-04 04:16:58.000 247 21273.48 475.95 43107.91 48073.69 2021-09-04 04:16:59.000 247 21273.49 475.96 43107.95 48073.73 2021-09-04 04:17:00.000 247 21273.52 475.95 43107.97 48073.73 2021-09-04 04:17:01.000 247 21273.55 475.93 43107.94 48073.76 2021-09-04 04:17:02.000 247 21273.57 475.90 43107.93 48073.77 2021-09-04 04:17:03.000 247 21273.52 475.92 43107.92 48073.75 2021-09-04 04:17:04.000 247 21273.53 475.95 43107.88 48073.71 2021-09-04 04:17:05.000 247 21273.54 475.93 43107.85 48073.69 2021-09-04 04:17:06.000 247 21273.55 475.89 43107.89 48073.71 2021-09-04 04:17:07.000 247 21273.57 475.83 43107.91 48073.67 2021-09-04 04:17:08.000 247 21273.56 475.79 43107.93 48073.68 2021-09-04 04:17:09.000 247 21273.55 475.75 43107.95 48073.74 2021-09-04 04:17:10.000 247 21273.55 475.70 43107.97 48073.71 2021-09-04 04:17:11.000 247 21273.53 475.67 43107.99 48073.77 2021-09-04 04:17:12.000 247 21273.48 475.65 43108.02 48073.75 2021-09-04 04:17:13.000 247 21273.46 475.67 43108.02 48073.77 2021-09-04 04:17:14.000 247 21273.42 475.71 43107.98 48073.76 2021-09-04 04:17:15.000 247 21273.36 475.75 43107.96 48073.77 2021-09-04 04:17:16.000 247 21273.33 475.79 43107.97 48073.73 2021-09-04 04:17:17.000 247 21273.33 475.78 43108.00 48073.74 2021-09-04 04:17:18.000 247 21273.32 475.83 43107.97 48073.70 2021-09-04 04:17:19.000 247 21273.35 475.85 43107.94 48073.68 2021-09-04 04:17:20.000 247 21273.37 475.89 43107.93 48073.67 2021-09-04 04:17:21.000 247 21273.36 475.90 43107.91 48073.64 2021-09-04 04:17:22.000 247 21273.32 475.85 43107.93 48073.65 2021-09-04 04:17:23.000 247 21273.33 475.79 43107.98 48073.63 2021-09-04 04:17:24.000 247 21273.31 475.75 43107.97 48073.65 2021-09-04 04:17:25.000 247 21273.33 475.74 43108.00 48073.68 2021-09-04 04:17:26.000 247 21273.35 475.73 43107.98 48073.67 2021-09-04 04:17:27.000 247 21273.33 475.70 43108.01 48073.73 2021-09-04 04:17:28.000 247 21273.33 475.69 43107.99 48073.73 2021-09-04 04:17:29.000 247 21273.29 475.68 43108.02 48073.73 2021-09-04 04:17:30.000 247 21273.30 475.64 43108.03 48073.73 2021-09-04 04:17:31.000 247 21273.26 475.62 43108.02 48073.71 2021-09-04 04:17:32.000 247 21273.23 475.64 43108.08 48073.72 2021-09-04 04:17:33.000 247 21273.24 475.61 43108.07 48073.71 2021-09-04 04:17:34.000 247 21273.20 475.62 43108.06 48073.70 2021-09-04 04:17:35.000 247 21273.18 475.61 43108.07 48073.71 2021-09-04 04:17:36.000 247 21273.15 475.59 43108.05 48073.68 2021-09-04 04:17:37.000 247 21273.18 475.59 43108.05 48073.69 2021-09-04 04:17:38.000 247 21273.18 475.57 43108.10 48073.68 2021-09-04 04:17:39.000 247 21273.17 475.61 43108.10 48073.73 2021-09-04 04:17:40.000 247 21273.17 475.61 43108.10 48073.70 2021-09-04 04:17:41.000 247 21273.18 475.60 43108.13 48073.71 2021-09-04 04:17:42.000 247 21273.17 475.65 43108.12 48073.74 2021-09-04 04:17:43.000 247 21273.16 475.67 43108.11 48073.67 2021-09-04 04:17:44.000 247 21273.16 475.70 43108.06 48073.71 2021-09-04 04:17:45.000 247 21273.15 475.74 43108.04 48073.69 2021-09-04 04:17:46.000 247 21273.15 475.79 43108.04 48073.69 2021-09-04 04:17:47.000 247 21273.14 475.82 43108.02 48073.65 2021-09-04 04:17:48.000 247 21273.15 475.83 43108.02 48073.62 2021-09-04 04:17:49.000 247 21273.14 475.85 43107.99 48073.58 2021-09-04 04:17:50.000 247 21273.15 475.85 43108.00 48073.63 2021-09-04 04:17:51.000 247 21273.21 475.85 43108.01 48073.61 2021-09-04 04:17:52.000 247 21273.19 475.84 43108.01 48073.60 2021-09-04 04:17:53.000 247 21273.17 475.84 43108.02 48073.67 2021-09-04 04:17:54.000 247 21273.20 475.88 43108.06 48073.67 2021-09-04 04:17:55.000 247 21273.23 475.86 43108.06 48073.69 2021-09-04 04:17:56.000 247 21273.27 475.82 43108.04 48073.70 2021-09-04 04:17:57.000 247 21273.30 475.84 43108.05 48073.70 2021-09-04 04:17:58.000 247 21273.30 475.86 43108.07 48073.74 2021-09-04 04:17:59.000 247 21273.30 475.88 43108.06 48073.72 2021-09-04 04:18:00.000 247 21273.30 475.89 43108.04 48073.72 2021-09-04 04:18:01.000 247 21273.31 475.92 43108.01 48073.71 2021-09-04 04:18:02.000 247 21273.34 475.92 43108.02 48073.74 2021-09-04 04:18:03.000 247 21273.33 475.92 43108.04 48073.69 2021-09-04 04:18:04.000 247 21273.33 475.91 43108.01 48073.73 2021-09-04 04:18:05.000 247 21273.32 475.93 43108.00 48073.70 2021-09-04 04:18:06.000 247 21273.31 475.94 43108.01 48073.68 2021-09-04 04:18:07.000 247 21273.33 475.93 43107.97 48073.65 2021-09-04 04:18:08.000 247 21273.29 475.95 43107.96 48073.68 2021-09-04 04:18:09.000 247 21273.29 475.98 43107.97 48073.65 2021-09-04 04:18:10.000 247 21273.32 475.96 43107.93 48073.60 2021-09-04 04:18:11.000 247 21273.35 475.95 43107.91 48073.62 2021-09-04 04:18:12.000 247 21273.35 475.95 43107.89 48073.65 2021-09-04 04:18:13.000 247 21273.37 475.97 43107.92 48073.65 2021-09-04 04:18:14.000 247 21273.38 475.94 43107.91 48073.62 2021-09-04 04:18:15.000 247 21273.42 475.92 43107.92 48073.66 2021-09-04 04:18:16.000 247 21273.41 475.93 43107.91 48073.69 2021-09-04 04:18:17.000 247 21273.37 475.98 43107.88 48073.65 2021-09-04 04:18:18.000 247 21273.40 475.97 43107.88 48073.66 2021-09-04 04:18:19.000 247 21273.43 475.99 43107.90 48073.66 2021-09-04 04:18:20.000 247 21273.40 476.02 43107.87 48073.66 2021-09-04 04:18:21.000 247 21273.38 476.06 43107.85 48073.62 2021-09-04 04:18:22.000 247 21273.35 476.09 43107.86 48073.62 2021-09-04 04:18:23.000 247 21273.35 476.10 43107.86 48073.58 2021-09-04 04:18:24.000 247 21273.34 476.09 43107.85 48073.59 2021-09-04 04:18:25.000 247 21273.33 476.09 43107.87 48073.59 2021-09-04 04:18:26.000 247 21273.36 476.11 43107.86 48073.56 2021-09-04 04:18:27.000 247 21273.38 476.15 43107.86 48073.58 2021-09-04 04:18:28.000 247 21273.38 476.17 43107.84 48073.55 2021-09-04 04:18:29.000 247 21273.36 476.20 43107.80 48073.56 2021-09-04 04:18:30.000 247 21273.35 476.23 43107.78 48073.53 2021-09-04 04:18:31.000 247 21273.39 476.21 43107.79 48073.55 2021-09-04 04:18:32.000 247 21273.40 476.21 43107.77 48073.52 2021-09-04 04:18:33.000 247 21273.41 476.24 43107.80 48073.54 2021-09-04 04:18:34.000 247 21273.41 476.25 43107.84 48073.54 2021-09-04 04:18:35.000 247 21273.40 476.26 43107.86 48073.57 2021-09-04 04:18:36.000 247 21273.40 476.27 43107.86 48073.59 2021-09-04 04:18:37.000 247 21273.47 476.28 43107.85 48073.62 2021-09-04 04:18:38.000 247 21273.50 476.29 43107.87 48073.62 2021-09-04 04:18:39.000 247 21273.54 476.31 43107.85 48073.62 2021-09-04 04:18:40.000 247 21273.56 476.30 43107.85 48073.67 2021-09-04 04:18:41.000 247 21273.55 476.31 43107.84 48073.68 2021-09-04 04:18:42.000 247 21273.56 476.29 43107.88 48073.70 2021-09-04 04:18:43.000 247 21273.59 476.29 43107.90 48073.70 2021-09-04 04:18:44.000 247 21273.59 476.33 43107.91 48073.73 2021-09-04 04:18:45.000 247 21273.62 476.32 43107.92 48073.74 2021-09-04 04:18:46.000 247 21273.65 476.32 43107.91 48073.75 2021-09-04 04:18:47.000 247 21273.67 476.33 43107.93 48073.80 2021-09-04 04:18:48.000 247 21273.67 476.32 43107.96 48073.83 2021-09-04 04:18:49.000 247 21273.71 476.33 43108.00 48073.81 2021-09-04 04:18:50.000 247 21273.71 476.34 43108.00 48073.82 2021-09-04 04:18:51.000 247 21273.73 476.33 43108.01 48073.87 2021-09-04 04:18:52.000 247 21273.78 476.31 43108.03 48073.85 2021-09-04 04:18:53.000 247 21273.79 476.28 43108.01 48073.86 2021-09-04 04:18:54.000 247 21273.81 476.26 43107.99 48073.87 2021-09-04 04:18:55.000 247 21273.80 476.24 43108.02 48073.94 2021-09-04 04:18:56.000 247 21273.80 476.24 43108.02 48073.95 2021-09-04 04:18:57.000 247 21273.82 476.27 43108.02 48073.92 2021-09-04 04:18:58.000 247 21273.84 476.27 43108.04 48073.95 2021-09-04 04:18:59.000 247 21273.83 476.24 43108.06 48073.93 2021-09-04 04:19:00.000 247 21273.81 476.26 43108.07 48073.97 2021-09-04 04:19:01.000 247 21273.79 476.23 43108.06 48073.95 2021-09-04 04:19:02.000 247 21273.79 476.19 43108.06 48073.95 2021-09-04 04:19:03.000 247 21273.80 476.15 43108.11 48073.98 2021-09-04 04:19:04.000 247 21273.80 476.08 43108.15 48073.99 2021-09-04 04:19:05.000 247 21273.79 475.99 43108.17 48073.98 2021-09-04 04:19:06.000 247 21273.75 475.95 43108.24 48074.06 2021-09-04 04:19:07.000 247 21273.73 475.93 43108.27 48074.09 2021-09-04 04:19:08.000 247 21273.78 475.95 43108.28 48074.13 2021-09-04 04:19:09.000 247 21273.77 475.97 43108.32 48074.11 2021-09-04 04:19:10.000 247 21273.76 475.96 43108.29 48074.15 2021-09-04 04:19:11.000 247 21273.76 475.95 43108.28 48074.18 2021-09-04 04:19:12.000 247 21273.74 476.01 43108.28 48074.13 2021-09-04 04:19:13.000 247 21273.75 476.02 43108.28 48074.16 2021-09-04 04:19:14.000 247 21273.78 476.05 43108.30 48074.14 2021-09-04 04:19:15.000 247 21273.80 476.06 43108.27 48074.13 2021-09-04 04:19:16.000 247 21273.81 476.09 43108.26 48074.11 2021-09-04 04:19:17.000 247 21273.80 476.14 43108.21 48074.12 2021-09-04 04:19:18.000 247 21273.79 476.17 43108.18 48074.09 2021-09-04 04:19:19.000 247 21273.78 476.17 43108.18 48074.07 2021-09-04 04:19:20.000 247 21273.77 476.18 43108.17 48074.07 2021-09-04 04:19:21.000 247 21273.79 476.19 43108.19 48074.07 2021-09-04 04:19:22.000 247 21273.80 476.19 43108.17 48074.09 2021-09-04 04:19:23.000 247 21273.81 476.18 43108.16 48074.10 2021-09-04 04:19:24.000 247 21273.81 476.20 43108.18 48074.08 2021-09-04 04:19:25.000 247 21273.80 476.23 43108.22 48074.13 2021-09-04 04:19:26.000 247 21273.80 476.22 43108.22 48074.11 2021-09-04 04:19:27.000 247 21273.78 476.25 43108.21 48074.10 2021-09-04 04:19:28.000 247 21273.75 476.26 43108.21 48074.07 2021-09-04 04:19:29.000 247 21273.76 476.25 43108.17 48074.07 2021-09-04 04:19:30.000 247 21273.76 476.24 43108.16 48074.04 2021-09-04 04:19:31.000 247 21273.75 476.26 43108.16 48074.04 2021-09-04 04:19:32.000 247 21273.74 476.23 43108.18 48074.03 2021-09-04 04:19:33.000 247 21273.72 476.21 43108.16 48074.01 2021-09-04 04:19:34.000 247 21273.71 476.23 43108.16 48074.00 2021-09-04 04:19:35.000 247 21273.68 476.27 43108.14 48074.03 2021-09-04 04:19:36.000 247 21273.69 476.29 43108.14 48074.03 2021-09-04 04:19:37.000 247 21273.68 476.33 43108.15 48073.97 2021-09-04 04:19:38.000 247 21273.69 476.34 43108.11 48073.96 2021-09-04 04:19:39.000 247 21273.69 476.35 43108.10 48073.94 2021-09-04 04:19:40.000 247 21273.67 476.36 43108.07 48073.93 2021-09-04 04:19:41.000 247 21273.67 476.39 43108.06 48073.91 2021-09-04 04:19:42.000 247 21273.63 476.40 43108.05 48073.87 2021-09-04 04:19:43.000 247 21273.59 476.42 43108.02 48073.88 2021-09-04 04:19:44.000 247 21273.57 476.45 43108.02 48073.85 2021-09-04 04:19:45.000 247 21273.56 476.44 43108.01 48073.81 2021-09-04 04:19:46.000 247 21273.57 476.45 43107.99 48073.83 2021-09-04 04:19:47.000 247 21273.55 476.46 43107.98 48073.84 2021-09-04 04:19:48.000 247 21273.59 476.46 43107.98 48073.79 2021-09-04 04:19:49.000 247 21273.58 476.46 43107.98 48073.78 2021-09-04 04:19:50.000 247 21273.55 476.49 43107.94 48073.77 2021-09-04 04:19:51.000 247 21273.56 476.54 43107.91 48073.79 2021-09-04 04:19:52.000 247 21273.55 476.55 43107.89 48073.72 2021-09-04 04:19:53.000 247 21273.54 476.51 43107.86 48073.68 2021-09-04 04:19:54.000 247 21273.53 476.53 43107.83 48073.71 2021-09-04 04:19:55.000 247 21273.61 476.49 43107.86 48073.73 2021-09-04 04:19:56.000 247 21273.64 476.45 43107.85 48073.73 2021-09-04 04:19:57.000 247 21273.65 476.48 43107.87 48073.75 2021-09-04 04:19:58.000 247 21273.70 476.53 43107.85 48073.75 2021-09-04 04:19:59.000 247 21273.74 476.54 43107.85 48073.76 2021-09-04 04:20:00.000 247 21273.74 476.50 43107.86 48073.75 2021-09-04 04:20:01.000 247 21273.80 476.47 43107.84 48073.74 2021-09-04 04:20:02.000 247 21273.77 476.43 43107.83 48073.72 2021-09-04 04:20:03.000 247 21273.79 476.38 43107.83 48073.76 2021-09-04 04:20:04.000 247 21273.81 476.38 43107.86 48073.76 2021-09-04 04:20:05.000 247 21273.83 476.37 43107.88 48073.79 2021-09-04 04:20:06.000 247 21273.83 476.36 43107.87 48073.84 2021-09-04 04:20:07.000 247 21273.85 476.38 43107.88 48073.87 2021-09-04 04:20:08.000 247 21273.85 476.42 43107.84 48073.79 2021-09-04 04:20:09.000 247 21273.82 476.46 43107.82 48073.84 2021-09-04 04:20:10.000 247 21273.79 476.43 43107.82 48073.81 2021-09-04 04:20:11.000 247 21273.76 476.42 43107.80 48073.78 2021-09-04 04:20:12.000 247 21273.71 476.44 43107.82 48073.74 2021-09-04 04:20:13.000 247 21273.68 476.48 43107.83 48073.74 2021-09-04 04:20:14.000 247 21273.65 476.50 43107.82 48073.71 2021-09-04 04:20:15.000 247 21273.64 476.52 43107.80 48073.72 2021-09-04 04:20:16.000 247 21273.66 476.56 43107.78 48073.68 2021-09-04 04:20:17.000 247 21273.68 476.57 43107.78 48073.70 2021-09-04 04:20:18.000 247 21273.69 476.58 43107.81 48073.71 2021-09-04 04:20:19.000 247 21273.68 476.62 43107.80 48073.69 2021-09-04 04:20:20.000 247 21273.68 476.63 43107.83 48073.69 2021-09-04 04:20:21.000 247 21273.70 476.62 43107.82 48073.69 2021-09-04 04:20:22.000 247 21273.75 476.62 43107.82 48073.73 2021-09-04 04:20:23.000 247 21273.76 476.57 43107.84 48073.73 2021-09-04 04:20:24.000 247 21273.78 476.53 43107.86 48073.72 2021-09-04 04:20:25.000 247 21273.80 476.50 43107.86 48073.74 2021-09-04 04:20:26.000 247 21273.81 476.45 43107.86 48073.76 2021-09-04 04:20:27.000 247 21273.77 476.41 43107.91 48073.80 2021-09-04 04:20:28.000 247 21273.72 476.42 43107.91 48073.83 2021-09-04 04:20:29.000 247 21273.71 476.42 43107.95 48073.84 2021-09-04 04:20:30.000 247 21273.71 476.41 43107.96 48073.83 2021-09-04 04:20:31.000 247 21273.72 476.41 43107.93 48073.84 2021-09-04 04:20:32.000 247 21273.69 476.40 43107.94 48073.84 2021-09-04 04:20:33.000 247 21273.65 476.41 43107.97 48073.85 2021-09-04 04:20:34.000 247 21273.62 476.41 43107.95 48073.78 2021-09-04 04:20:35.000 247 21273.63 476.38 43107.92 48073.81 2021-09-04 04:20:36.000 247 21273.57 476.37 43107.95 48073.77 2021-09-04 04:20:37.000 247 21273.58 476.36 43107.99 48073.77 2021-09-04 04:20:38.000 247 21273.59 476.36 43107.97 48073.74 2021-09-04 04:20:39.000 247 21273.55 476.40 43107.97 48073.78 2021-09-04 04:20:40.000 247 21273.55 476.42 43107.98 48073.78 2021-09-04 04:20:41.000 247 21273.53 476.45 43107.99 48073.77 2021-09-04 04:20:42.000 247 21273.51 476.47 43108.00 48073.77 2021-09-04 04:20:43.000 247 21273.49 476.52 43107.97 48073.76 2021-09-04 04:20:44.000 247 21273.45 476.59 43107.93 48073.77 2021-09-04 04:20:45.000 247 21273.45 476.61 43107.91 48073.71 2021-09-04 04:20:46.000 247 21273.45 476.62 43107.91 48073.70 2021-09-04 04:20:47.000 247 21273.44 476.62 43107.92 48073.70 2021-09-04 04:20:48.000 247 21273.46 476.60 43107.95 48073.69 2021-09-04 04:20:49.000 247 21273.48 476.57 43107.92 48073.69 2021-09-04 04:20:50.000 247 21273.50 476.59 43107.88 48073.73 2021-09-04 04:20:51.000 247 21273.51 476.64 43107.89 48073.73 2021-09-04 04:20:52.000 247 21273.52 476.66 43107.93 48073.72 2021-09-04 04:20:53.000 247 21273.54 476.65 43107.90 48073.72 2021-09-04 04:20:54.000 247 21273.58 476.67 43107.88 48073.76 2021-09-04 04:20:55.000 247 21273.57 476.68 43107.90 48073.71 2021-09-04 04:20:56.000 247 21273.58 476.68 43107.89 48073.70 2021-09-04 04:20:57.000 247 21273.61 476.66 43107.85 48073.74 2021-09-04 04:20:58.000 247 21273.63 476.64 43107.86 48073.74 2021-09-04 04:20:59.000 247 21273.62 476.62 43107.86 48073.73 2021-09-04 04:21:00.000 247 21273.62 476.60 43107.89 48073.76 2021-09-04 04:21:01.000 247 21273.63 476.63 43107.88 48073.77 2021-09-04 04:21:02.000 247 21273.64 476.64 43107.86 48073.77 2021-09-04 04:21:03.000 247 21273.65 476.65 43107.87 48073.74 2021-09-04 04:21:04.000 247 21273.65 476.64 43107.88 48073.76 2021-09-04 04:21:05.000 247 21273.65 476.59 43107.84 48073.72 2021-09-04 04:21:06.000 247 21273.67 476.54 43107.83 48073.73 2021-09-04 04:21:07.000 247 21273.69 476.51 43107.84 48073.77 2021-09-04 04:21:08.000 247 21273.69 476.53 43107.87 48073.74 2021-09-04 04:21:09.000 247 21273.65 476.60 43107.85 48073.77 2021-09-04 04:21:10.000 247 21273.64 476.68 43107.76 48073.69 2021-09-04 04:21:11.000 247 21273.63 476.70 43107.69 48073.65 2021-09-04 04:21:12.000 247 21273.62 476.70 43107.63 48073.58 2021-09-04 04:21:13.000 247 21273.64 476.70 43107.62 48073.53 2021-09-04 04:21:14.000 247 21273.62 476.75 43107.56 48073.52 2021-09-04 04:21:15.000 247 21273.57 476.79 43107.52 48073.46 2021-09-04 04:21:16.000 247 21273.54 476.82 43107.49 48073.41 2021-09-04 04:21:17.000 247 21273.53 476.80 43107.47 48073.37 2021-09-04 04:21:18.000 247 21273.49 476.82 43107.44 48073.32 2021-09-04 04:21:19.000 247 21273.50 476.83 43107.47 48073.30 2021-09-04 04:21:20.000 247 21273.52 476.78 43107.47 48073.32 2021-09-04 04:21:21.000 247 21273.52 476.74 43107.49 48073.32 2021-09-04 04:21:22.000 247 21273.51 476.74 43107.53 48073.34 2021-09-04 04:21:23.000 247 21273.54 476.72 43107.59 48073.34 2021-09-04 04:21:24.000 247 21273.53 476.73 43107.62 48073.38 2021-09-04 04:21:25.000 247 21273.57 476.69 43107.62 48073.48 2021-09-04 04:21:26.000 247 21273.59 476.68 43107.64 48073.51 2021-09-04 04:21:27.000 247 21273.61 476.64 43107.68 48073.52 2021-09-04 04:21:28.000 247 21273.63 476.62 43107.73 48073.57 2021-09-04 04:21:29.000 247 21273.66 476.64 43107.74 48073.61 2021-09-04 04:21:30.000 247 21273.66 476.68 43107.74 48073.64 2021-09-04 04:21:31.000 247 21273.71 476.68 43107.74 48073.64 2021-09-04 04:21:32.000 247 21273.71 476.69 43107.73 48073.63 2021-09-04 04:21:33.000 247 21273.70 476.66 43107.71 48073.63 2021-09-04 04:21:34.000 247 21273.72 476.64 43107.73 48073.63 2021-09-04 04:21:35.000 247 21273.71 476.63 43107.71 48073.63 2021-09-04 04:21:36.000 247 21273.73 476.61 43107.72 48073.63 2021-09-04 04:21:37.000 247 21273.75 476.63 43107.76 48073.64 2021-09-04 04:21:38.000 247 21273.75 476.64 43107.73 48073.65 2021-09-04 04:21:39.000 247 21273.72 476.61 43107.72 48073.65 2021-09-04 04:21:40.000 247 21273.72 476.59 43107.74 48073.61 2021-09-04 04:21:41.000 247 21273.70 476.57 43107.74 48073.65 2021-09-04 04:21:42.000 247 21273.72 476.57 43107.75 48073.65 2021-09-04 04:21:43.000 247 21273.74 476.56 43107.75 48073.63 2021-09-04 04:21:44.000 247 21273.71 476.54 43107.75 48073.65 2021-09-04 04:21:45.000 247 21273.70 476.53 43107.79 48073.63 2021-09-04 04:21:46.000 247 21273.73 476.52 43107.79 48073.69 2021-09-04 04:21:47.000 247 21273.72 476.56 43107.83 48073.68 2021-09-04 04:21:48.000 247 21273.70 476.62 43107.80 48073.64 2021-09-04 04:21:49.000 247 21273.65 476.66 43107.74 48073.66 2021-09-04 04:21:50.000 247 21273.65 476.64 43107.70 48073.58 2021-09-04 04:21:51.000 247 21273.63 476.62 43107.72 48073.62 2021-09-04 04:21:52.000 247 21273.65 476.63 43107.73 48073.58 2021-09-04 04:21:53.000 247 21273.66 476.59 43107.73 48073.57 2021-09-04 04:21:54.000 247 21273.68 476.55 43107.78 48073.63 2021-09-04 04:21:55.000 247 21273.70 476.55 43107.82 48073.68 2021-09-04 04:21:56.000 247 21273.74 476.51 43107.87 48073.69 2021-09-04 04:21:57.000 247 21273.73 476.50 43107.86 48073.72 2021-09-04 04:21:58.000 247 21273.76 476.49 43107.88 48073.76 2021-09-04 04:21:59.000 247 21273.83 476.47 43107.90 48073.79 2021-09-04 04:22:00.000 247 21273.89 476.40 43107.95 48073.86 2021-09-04 04:22:01.000 247 21273.88 476.37 43107.99 48073.86 2021-09-04 04:22:02.000 247 21273.91 476.33 43108.01 48073.96 2021-09-04 04:22:03.000 247 21273.92 476.30 43108.05 48074.01 2021-09-04 04:22:04.000 247 21273.91 476.27 43108.08 48073.97 2021-09-04 04:22:05.000 247 21273.95 476.21 43108.11 48074.06 2021-09-04 04:22:06.000 247 21273.96 476.16 43108.14 48074.09 2021-09-04 04:22:07.000 247 21273.97 476.15 43108.15 48074.12 2021-09-04 04:22:08.000 247 21273.99 476.11 43108.22 48074.11 2021-09-04 04:22:09.000 247 21273.97 476.10 43108.22 48074.17 2021-09-04 04:22:10.000 247 21273.99 476.09 43108.22 48074.18 2021-09-04 04:22:11.000 247 21273.98 476.08 43108.22 48074.17 2021-09-04 04:22:12.000 247 21273.96 476.07 43108.24 48074.17 2021-09-04 04:22:13.000 247 21273.96 476.08 43108.24 48074.18 2021-09-04 04:22:14.000 247 21273.96 476.10 43108.22 48074.18 2021-09-04 04:22:15.000 247 21273.90 476.14 43108.22 48074.16 2021-09-04 04:22:16.000 247 21273.87 476.16 43108.20 48074.12 2021-09-04 04:22:17.000 247 21273.83 476.15 43108.20 48074.14 2021-09-04 04:22:18.000 247 21273.80 476.20 43108.16 48074.08 2021-09-04 04:22:19.000 247 21273.75 476.25 43108.14 48074.12 2021-09-04 04:22:20.000 247 21273.72 476.30 43108.15 48074.05 2021-09-04 04:22:21.000 247 21273.69 476.34 43108.12 48074.04 2021-09-04 04:22:22.000 247 21273.66 476.36 43108.12 48074.02 2021-09-04 04:22:23.000 247 21273.69 476.39 43108.16 48073.99 2021-09-04 04:22:24.000 247 21273.66 476.41 43108.20 48074.02 2021-09-04 04:22:25.000 247 21273.68 476.42 43108.21 48074.00 2021-09-04 04:22:26.000 247 21273.72 476.41 43108.19 48073.98 2021-09-04 04:22:27.000 247 21273.75 476.45 43108.17 48073.99 2021-09-04 04:22:28.000 247 21273.73 476.50 43108.11 48074.00 2021-09-04 04:22:29.000 247 21273.77 476.50 43108.05 48073.99 2021-09-04 04:22:30.000 247 21273.75 476.48 43108.00 48073.96 2021-09-04 04:22:31.000 247 21273.77 476.46 43107.99 48073.94 2021-09-04 04:22:32.000 247 21273.77 476.44 43108.01 48073.88 2021-09-04 04:22:33.000 247 21273.78 476.42 43107.97 48073.91 2021-09-04 04:22:34.000 247 21273.79 476.40 43107.96 48073.93 2021-09-04 04:22:35.000 247 21273.79 476.39 43107.97 48073.88 2021-09-04 04:22:36.000 247 21273.79 476.41 43107.94 48073.86 2021-09-04 04:22:37.000 247 21273.79 476.39 43107.91 48073.88 2021-09-04 04:22:38.000 247 21273.82 476.35 43107.92 48073.86 2021-09-04 04:22:39.000 247 21273.83 476.34 43107.93 48073.82 2021-09-04 04:22:40.000 247 21273.82 476.33 43107.93 48073.82 2021-09-04 04:22:41.000 247 21273.78 476.30 43107.92 48073.84 2021-09-04 04:22:42.000 247 21273.76 476.28 43107.95 48073.78 2021-09-04 04:22:43.000 247 21273.76 476.29 43107.96 48073.78 2021-09-04 04:22:44.000 247 21273.74 476.30 43107.95 48073.78 2021-09-04 04:22:45.000 247 21273.71 476.30 43107.94 48073.83 2021-09-04 04:22:46.000 247 21273.72 476.30 43107.93 48073.80 2021-09-04 04:22:47.000 247 21273.70 476.27 43107.94 48073.81 2021-09-04 04:22:48.000 247 21273.67 476.31 43107.93 48073.76 2021-09-04 04:22:49.000 247 21273.68 476.34 43107.95 48073.81 2021-09-04 04:22:50.000 247 21273.66 476.36 43107.97 48073.74 2021-09-04 04:22:51.000 247 21273.63 476.40 43107.93 48073.77 2021-09-04 04:22:52.000 247 21273.61 476.46 43107.93 48073.75 2021-09-04 04:22:53.000 247 21273.59 476.48 43107.91 48073.71 2021-09-04 04:22:54.000 247 21273.59 476.50 43107.87 48073.69 2021-09-04 04:22:55.000 247 21273.57 476.51 43107.86 48073.66 2021-09-04 04:22:56.000 247 21273.57 476.49 43107.89 48073.70 2021-09-04 04:22:57.000 247 21273.55 476.47 43107.90 48073.65 2021-09-04 04:22:58.000 247 21273.54 476.45 43107.94 48073.67 2021-09-04 04:22:59.000 247 21273.54 476.42 43107.94 48073.65 2021-09-04 04:23:00.000 247 21273.58 476.39 43107.98 48073.70 2021-09-04 04:23:01.000 247 21273.59 476.37 43107.98 48073.72 2021-09-04 04:23:02.000 247 21273.59 476.36 43108.02 48073.71 2021-09-04 04:23:03.000 247 21273.61 476.34 43108.02 48073.80 2021-09-04 04:23:04.000 247 21273.59 476.33 43108.01 48073.82 2021-09-04 04:23:05.000 247 21273.63 476.27 43108.06 48073.78 2021-09-04 04:23:06.000 247 21273.67 476.24 43108.09 48073.83 2021-09-04 04:23:07.000 247 21273.66 476.22 43108.11 48073.85 2021-09-04 04:23:08.000 247 21273.65 476.18 43108.13 48073.86 2021-09-04 04:23:09.000 247 21273.62 476.20 43108.09 48073.89 2021-09-04 04:23:10.000 247 21273.64 476.18 43108.15 48073.91 2021-09-04 04:23:11.000 247 21273.61 476.29 43108.16 48073.89 2021-09-04 04:23:12.000 247 21273.55 476.43 43108.07 48073.87 2021-09-04 04:23:13.000 247 21273.51 476.52 43107.96 48073.83 2021-09-04 04:23:14.000 247 21273.53 476.57 43107.91 48073.72 2021-09-04 04:23:15.000 247 21273.54 476.58 43107.87 48073.66 2021-09-04 04:23:16.000 247 21273.53 476.59 43107.83 48073.62 2021-09-04 04:23:17.000 247 21273.53 476.58 43107.85 48073.62 2021-09-04 04:23:18.000 247 21273.51 476.53 43107.88 48073.66 2021-09-04 04:23:19.000 247 21273.51 476.49 43107.92 48073.63 2021-09-04 04:23:20.000 247 21273.53 476.46 43107.98 48073.64 2021-09-04 04:23:21.000 247 21273.57 476.46 43108.06 48073.74 2021-09-04 04:23:22.000 247 21273.61 476.45 43108.08 48073.74 2021-09-04 04:23:23.000 247 21273.67 476.39 43108.11 48073.83 2021-09-04 04:23:24.000 247 21273.67 476.36 43108.15 48073.92 2021-09-04 04:23:25.000 247 21273.70 476.39 43108.19 48073.96 2021-09-04 04:23:26.000 247 21273.76 476.38 43108.25 48074.05 2021-09-04 04:23:27.000 247 21273.75 476.39 43108.30 48074.05 2021-09-04 04:23:28.000 247 21273.82 476.39 43108.31 48074.12 2021-09-04 04:23:29.000 247 21273.86 476.40 43108.34 48074.13 2021-09-04 04:23:30.000 247 21273.91 476.36 43108.33 48074.18 2021-09-04 04:23:31.000 247 21273.92 476.33 43108.36 48074.18 2021-09-04 04:23:32.000 247 21273.99 476.30 43108.37 48074.26 2021-09-04 04:23:33.000 247 21274.03 476.27 43108.41 48074.31 2021-09-04 04:23:34.000 247 21274.08 476.23 43108.46 48074.31 2021-09-04 04:23:35.000 247 21274.06 476.23 43108.50 48074.41 2021-09-04 04:23:36.000 247 21274.04 476.22 43108.50 48074.39 2021-09-04 04:23:37.000 247 21274.05 476.23 43108.49 48074.44 2021-09-04 04:23:38.000 247 21274.10 476.19 43108.51 48074.42 2021-09-04 04:23:39.000 247 21274.12 476.17 43108.52 48074.45 2021-09-04 04:23:40.000 247 21274.12 476.19 43108.55 48074.48 2021-09-04 04:23:41.000 247 21274.14 476.18 43108.58 48074.51 2021-09-04 04:23:42.000 247 21274.14 476.15 43108.56 48074.47 2021-09-04 04:23:43.000 247 21274.13 476.15 43108.55 48074.49 2021-09-04 04:23:44.000 247 21274.12 476.14 43108.56 48074.53 2021-09-04 04:23:45.000 247 21274.11 476.16 43108.59 48074.54 2021-09-04 04:23:46.000 247 21274.10 476.16 43108.60 48074.53 2021-09-04 04:23:47.000 247 21274.13 476.19 43108.60 48074.52 2021-09-04 04:23:48.000 247 21274.08 476.21 43108.59 48074.54 2021-09-04 04:23:49.000 247 21274.06 476.24 43108.57 48074.49 2021-09-04 04:23:50.000 247 21274.04 476.26 43108.56 48074.49 2021-09-04 04:23:51.000 247 21274.04 476.30 43108.52 48074.44 2021-09-04 04:23:52.000 247 21274.04 476.33 43108.51 48074.46 2021-09-04 04:23:53.000 247 21274.04 476.36 43108.48 48074.41 2021-09-04 04:23:54.000 247 21274.04 476.41 43108.47 48074.43 2021-09-04 04:23:55.000 247 21274.05 476.40 43108.44 48074.37 2021-09-04 04:23:56.000 247 21274.07 476.36 43108.41 48074.35 2021-09-04 04:23:57.000 247 21274.04 476.38 43108.44 48074.38 2021-09-04 04:23:58.000 247 21274.02 476.39 43108.40 48074.33 2021-09-04 04:23:59.000 247 21274.03 476.35 43108.39 48074.38 2021-09-04 04:24:00.000 247 21274.04 476.34 43108.41 48074.34 2021-09-04 04:24:01.000 247 21274.05 476.30 43108.42 48074.35 2021-09-04 04:24:02.000 247 21274.04 476.34 43108.38 48074.30 2021-09-04 04:24:03.000 247 21274.06 476.33 43108.37 48074.34 2021-09-04 04:24:04.000 247 21274.06 476.32 43108.40 48074.37 2021-09-04 04:24:05.000 247 21274.08 476.32 43108.41 48074.34 2021-09-04 04:24:06.000 247 21274.07 476.32 43108.38 48074.34 2021-09-04 04:24:07.000 247 21274.01 476.31 43108.38 48074.31 2021-09-04 04:24:08.000 247 21273.99 476.29 43108.39 48074.35 2021-09-04 04:24:09.000 247 21273.98 476.29 43108.44 48074.29 2021-09-04 04:24:10.000 247 21273.96 476.30 43108.43 48074.31 2021-09-04 04:24:11.000 247 21273.94 476.27 43108.43 48074.34 2021-09-04 04:24:12.000 247 21273.93 476.29 43108.45 48074.31 2021-09-04 04:24:13.000 247 21273.88 476.43 43108.44 48074.28 2021-09-04 04:24:14.000 247 21273.79 476.63 43108.35 48074.29 2021-09-04 04:24:15.000 247 21273.73 476.80 43108.22 48074.16 2021-09-04 04:24:16.000 247 21273.73 476.85 43108.12 48074.05 2021-09-04 04:24:17.000 247 21273.74 476.92 43108.04 48073.92 2021-09-04 04:24:18.000 247 21273.75 476.94 43107.95 48073.87 2021-09-04 04:24:19.000 247 21273.77 476.96 43107.92 48073.80 2021-09-04 04:24:20.000 247 21273.73 476.99 43107.88 48073.74 2021-09-04 04:24:21.000 247 21273.72 476.99 43107.84 48073.68 2021-09-04 04:24:22.000 247 21273.72 477.02 43107.81 48073.67 2021-09-04 04:24:23.000 247 21273.74 477.02 43107.79 48073.71 2021-09-04 04:24:24.000 247 21273.74 477.03 43107.80 48073.67 2021-09-04 04:24:25.000 247 21273.72 477.01 43107.82 48073.68 2021-09-04 04:24:26.000 247 21273.75 477.04 43107.80 48073.64 2021-09-04 04:24:27.000 247 21273.76 477.05 43107.81 48073.67 2021-09-04 04:24:28.000 247 21273.75 477.02 43107.83 48073.63 2021-09-04 04:24:29.000 247 21273.78 477.00 43107.84 48073.67 2021-09-04 04:24:30.000 247 21273.77 476.99 43107.87 48073.66 2021-09-04 04:24:31.000 247 21273.75 476.97 43107.84 48073.69 2021-09-04 04:24:32.000 247 21273.74 476.97 43107.83 48073.68 2021-09-04 04:24:33.000 247 21273.73 477.01 43107.83 48073.68 2021-09-04 04:24:34.000 247 21273.71 477.02 43107.80 48073.66 2021-09-04 04:24:35.000 247 21273.71 477.02 43107.76 48073.59 2021-09-04 04:24:36.000 247 21273.69 477.00 43107.73 48073.57 2021-09-04 04:24:37.000 247 21273.67 476.94 43107.69 48073.55 2021-09-04 04:24:38.000 247 21273.64 476.91 43107.70 48073.53 2021-09-04 04:24:39.000 247 21273.61 476.87 43107.69 48073.48 2021-09-04 04:24:40.000 247 21273.58 476.85 43107.70 48073.52 2021-09-04 04:24:41.000 247 21273.55 476.81 43107.72 48073.51 2021-09-04 04:24:42.000 247 21273.54 476.77 43107.73 48073.48 2021-09-04 04:24:43.000 247 21273.52 476.79 43107.73 48073.48 2021-09-04 04:24:44.000 247 21273.49 476.83 43107.71 48073.47 2021-09-04 04:24:45.000 247 21273.45 476.84 43107.70 48073.51 2021-09-04 04:24:46.000 247 21273.42 476.87 43107.68 48073.44 2021-09-04 04:24:47.000 247 21273.39 476.86 43107.69 48073.42 2021-09-04 04:24:48.000 247 21273.41 476.85 43107.74 48073.42 2021-09-04 04:24:49.000 247 21273.36 476.81 43107.80 48073.43 2021-09-04 04:24:50.000 247 21273.36 476.77 43107.83 48073.49 2021-09-04 04:24:51.000 247 21273.36 476.75 43107.88 48073.56 2021-09-04 04:24:52.000 247 21273.32 476.78 43107.92 48073.56 2021-09-04 04:24:53.000 247 21273.36 476.82 43107.94 48073.65 2021-09-04 04:24:54.000 247 21273.39 476.84 43107.99 48073.67 2021-09-04 04:24:55.000 247 21273.43 476.88 43107.99 48073.68 2021-09-04 04:24:56.000 247 21273.45 476.93 43108.02 48073.73 2021-09-04 04:24:57.000 247 21273.48 476.92 43108.02 48073.75 2021-09-04 04:24:58.000 247 21273.51 476.92 43108.02 48073.75 2021-09-04 04:24:59.000 247 21273.57 476.98 43108.01 48073.77 2021-09-04 04:25:00.000 247 21273.59 476.97 43108.02 48073.83 2021-09-04 04:25:01.000 247 21273.62 476.92 43108.06 48073.84 2021-09-04 04:25:02.000 247 21273.66 476.94 43108.07 48073.89 2021-09-04 04:25:03.000 247 21273.66 476.95 43108.04 48073.88 2021-09-04 04:25:04.000 247 21273.67 476.99 43107.98 48073.88 2021-09-04 04:25:05.000 247 21273.69 477.01 43107.97 48073.89 2021-09-04 04:25:06.000 247 21273.70 477.01 43107.96 48073.84 2021-09-04 04:25:07.000 247 21273.72 477.00 43107.93 48073.84 2021-09-04 04:25:08.000 247 21273.70 476.99 43107.93 48073.79 2021-09-04 04:25:09.000 247 21273.68 476.96 43107.91 48073.78 2021-09-04 04:25:10.000 247 21273.69 476.95 43107.84 48073.78 2021-09-04 04:25:11.000 247 21273.66 476.92 43107.85 48073.70 2021-09-04 04:25:12.000 247 21273.65 476.89 43107.87 48073.74 2021-09-04 04:25:13.000 247 21273.63 476.87 43107.86 48073.75 2021-09-04 04:25:14.000 247 21273.63 476.82 43107.91 48073.70 2021-09-04 04:25:15.000 247 21273.60 476.81 43107.92 48073.74 2021-09-04 04:25:16.000 247 21273.57 476.81 43107.93 48073.73 2021-09-04 04:25:17.000 247 21273.55 476.81 43107.91 48073.75 2021-09-04 04:25:18.000 247 21273.52 476.79 43107.94 48073.71 2021-09-04 04:25:19.000 247 21273.49 476.79 43107.93 48073.75 2021-09-04 04:25:20.000 247 21273.47 476.83 43107.93 48073.69 2021-09-04 04:25:21.000 247 21273.47 476.83 43107.91 48073.73 2021-09-04 04:25:22.000 247 21273.46 476.87 43107.91 48073.69 2021-09-04 04:25:23.000 247 21273.45 476.91 43107.90 48073.71 2021-09-04 04:25:24.000 247 21273.44 476.94 43107.89 48073.70 2021-09-04 04:25:25.000 247 21273.44 476.95 43107.88 48073.75 2021-09-04 04:25:26.000 247 21273.46 476.96 43107.90 48073.69 2021-09-04 04:25:27.000 247 21273.47 476.98 43107.91 48073.71 2021-09-04 04:25:28.000 247 21273.49 476.98 43107.93 48073.73 2021-09-04 04:25:29.000 247 21273.49 476.96 43107.93 48073.73 2021-09-04 04:25:30.000 247 21273.52 476.98 43107.94 48073.76 2021-09-04 04:25:31.000 247 21273.54 476.97 43107.92 48073.76 2021-09-04 04:25:32.000 247 21273.58 476.93 43107.95 48073.79 2021-09-04 04:25:33.000 247 21273.61 476.91 43107.96 48073.85 2021-09-04 04:25:34.000 247 21273.66 476.86 43107.97 48073.77 2021-09-04 04:25:35.000 247 21273.69 476.86 43107.99 48073.86 2021-09-04 04:25:36.000 247 21273.73 476.84 43107.99 48073.83 2021-09-04 04:25:37.000 247 21273.70 476.81 43107.98 48073.86 2021-09-04 04:25:38.000 247 21273.71 476.78 43107.96 48073.82 2021-09-04 04:25:39.000 247 21273.72 476.73 43107.96 48073.89 2021-09-04 04:25:40.000 247 21273.69 476.67 43107.98 48073.84 2021-09-04 04:25:41.000 247 21273.66 476.62 43107.98 48073.85 2021-09-04 04:25:42.000 247 21273.63 476.59 43107.98 48073.81 2021-09-04 04:25:43.000 247 21273.64 476.59 43108.00 48073.84 2021-09-04 04:25:44.000 247 21273.63 476.58 43108.05 48073.87 2021-09-04 04:25:45.000 247 21273.58 476.59 43108.02 48073.85 2021-09-04 04:25:46.000 247 21273.54 476.65 43107.99 48073.84 2021-09-04 04:25:47.000 247 21273.46 476.72 43107.96 48073.78 2021-09-04 04:25:48.000 247 21273.44 476.78 43107.92 48073.75 2021-09-04 04:25:49.000 247 21273.38 476.86 43107.85 48073.68 2021-09-04 04:25:50.000 247 21273.34 476.87 43107.81 48073.59 2021-09-04 04:25:51.000 247 21273.30 476.91 43107.79 48073.59 2021-09-04 04:25:52.000 247 21273.28 476.93 43107.78 48073.52 2021-09-04 04:25:53.000 247 21273.31 476.96 43107.76 48073.51 2021-09-04 04:25:54.000 247 21273.31 476.97 43107.75 48073.50 2021-09-04 04:25:55.000 247 21273.29 476.99 43107.76 48073.51 2021-09-04 04:25:56.000 247 21273.31 477.00 43107.78 48073.50 2021-09-04 04:25:57.000 247 21273.30 476.99 43107.82 48073.54 2021-09-04 04:25:58.000 247 21273.32 477.01 43107.83 48073.51 2021-09-04 04:25:59.000 247 21273.36 477.02 43107.88 48073.57 2021-09-04 04:26:00.000 247 21273.37 477.03 43107.87 48073.61 2021-09-04 04:26:01.000 247 21273.36 477.03 43107.89 48073.62 2021-09-04 04:26:02.000 247 21273.42 477.02 43107.91 48073.67 2021-09-04 04:26:03.000 247 21273.45 477.03 43107.97 48073.70 2021-09-04 04:26:04.000 247 21273.49 477.00 43108.00 48073.75 2021-09-04 04:26:05.000 247 21273.56 476.93 43108.02 48073.77 2021-09-04 04:26:06.000 247 21273.61 476.88 43108.08 48073.87 2021-09-04 04:26:07.000 247 21273.66 476.83 43108.12 48073.93 2021-09-04 04:26:08.000 247 21273.71 476.79 43108.19 48073.96 2021-09-04 04:26:09.000 247 21273.73 476.74 43108.23 48074.08 2021-09-04 04:26:10.000 247 21273.74 476.73 43108.23 48074.07 2021-09-04 04:26:11.000 247 21273.77 476.69 43108.27 48074.15 2021-09-04 04:26:12.000 247 21273.79 476.67 43108.25 48074.15 2021-09-04 04:26:13.000 247 21273.80 476.63 43108.29 48074.20 2021-09-04 04:26:14.000 247 21273.85 476.58 43108.32 48074.20 2021-09-04 04:26:15.000 247 21273.81 476.57 43108.34 48074.18 2021-09-04 04:26:16.000 247 21273.82 476.53 43108.35 48074.23 2021-09-04 04:26:17.000 247 21273.79 476.52 43108.35 48074.21 2021-09-04 04:26:18.000 247 21273.80 476.49 43108.36 48074.23 2021-09-04 04:26:19.000 247 21273.77 476.47 43108.41 48074.21 2021-09-04 04:26:20.000 247 21273.74 476.46 43108.39 48074.27 2021-09-04 04:26:21.000 247 21273.76 476.44 43108.42 48074.24 2021-09-04 04:26:22.000 247 21273.72 476.44 43108.42 48074.24 2021-09-04 04:26:23.000 247 21273.66 476.47 43108.45 48074.25 2021-09-04 04:26:24.000 247 21273.66 476.49 43108.45 48074.26 2021-09-04 04:26:25.000 247 21273.68 476.49 43108.46 48074.24 2021-09-04 04:26:26.000 247 21273.65 476.54 43108.47 48074.25 2021-09-04 04:26:27.000 247 21273.62 476.59 43108.48 48074.26 2021-09-04 04:26:28.000 247 21273.59 476.64 43108.47 48074.27 2021-09-04 04:26:29.000 247 21273.57 476.67 43108.46 48074.26 2021-09-04 04:26:30.000 247 21273.59 476.71 43108.46 48074.27 2021-09-04 04:26:31.000 247 21273.59 476.73 43108.45 48074.23 2021-09-04 04:26:32.000 247 21273.60 476.76 43108.46 48074.23 2021-09-04 04:26:33.000 247 21273.57 476.82 43108.43 48074.21 2021-09-04 04:26:34.000 247 21273.58 476.86 43108.38 48074.19 2021-09-04 04:26:35.000 247 21273.55 476.89 43108.38 48074.24 2021-09-04 04:26:36.000 247 21273.54 476.92 43108.36 48074.15 2021-09-04 04:26:37.000 247 21273.57 476.91 43108.33 48074.13 2021-09-04 04:26:38.000 247 21273.53 476.88 43108.33 48074.09 2021-09-04 04:26:39.000 247 21273.51 476.86 43108.31 48074.10 2021-09-04 04:26:40.000 247 21273.51 476.84 43108.28 48074.06 2021-09-04 04:26:41.000 247 21273.54 476.82 43108.30 48074.06 2021-09-04 04:26:42.000 247 21273.52 476.77 43108.30 48074.09 2021-09-04 04:26:43.000 247 21273.51 476.75 43108.29 48074.06 2021-09-04 04:26:44.000 247 21273.51 476.71 43108.25 48074.08 2021-09-04 04:26:45.000 247 21273.50 476.68 43108.27 48074.04 2021-09-04 04:26:46.000 247 21273.50 476.66 43108.28 48074.03 2021-09-04 04:26:47.000 247 21273.51 476.63 43108.30 48074.05 2021-09-04 04:26:48.000 247 21273.49 476.62 43108.28 48074.07 2021-09-04 04:26:49.000 247 21273.49 476.63 43108.28 48074.06 2021-09-04 04:26:50.000 247 21273.51 476.60 43108.29 48074.03 2021-09-04 04:26:51.000 247 21273.52 476.59 43108.29 48074.07 2021-09-04 04:26:52.000 247 21273.49 476.60 43108.29 48074.09 2021-09-04 04:26:53.000 247 21273.48 476.61 43108.33 48074.11 2021-09-04 04:26:54.000 247 21273.48 476.61 43108.34 48074.04 2021-09-04 04:26:55.000 247 21273.51 476.62 43108.33 48074.07 2021-09-04 04:26:56.000 247 21273.49 476.66 43108.33 48074.10 2021-09-04 04:26:57.000 247 21273.45 476.69 43108.31 48074.03 2021-09-04 04:26:58.000 247 21273.42 476.71 43108.33 48074.06 2021-09-04 04:26:59.000 247 21273.43 476.74 43108.31 48074.01 2021-09-04 04:27:00.000 247 21273.41 476.76 43108.30 48074.04 2021-09-04 04:27:01.000 247 21273.36 476.80 43108.29 48074.00 2021-09-04 04:27:02.000 247 21273.35 476.87 43108.25 48074.00 2021-09-04 04:27:03.000 247 21273.31 476.98 43108.19 48073.94 2021-09-04 04:27:04.000 247 21273.27 477.09 43108.13 48073.88 2021-09-04 04:27:05.000 247 21273.25 477.16 43108.06 48073.82 2021-09-04 04:27:06.000 247 21273.25 477.19 43107.99 48073.73 2021-09-04 04:27:07.000 247 21273.26 477.21 43107.90 48073.68 2021-09-04 04:27:08.000 247 21273.28 477.22 43107.87 48073.62 2021-09-04 04:27:09.000 247 21273.26 477.21 43107.89 48073.61 2021-09-04 04:27:10.000 247 21273.26 477.21 43107.84 48073.57 2021-09-04 04:27:11.000 247 21273.30 477.21 43107.83 48073.60 2021-09-04 04:27:12.000 247 21273.31 477.18 43107.83 48073.54 2021-09-04 04:27:13.000 247 21273.32 477.13 43107.82 48073.56 2021-09-04 04:27:14.000 247 21273.31 477.12 43107.84 48073.58 2021-09-04 04:27:15.000 247 21273.30 477.09 43107.87 48073.56 2021-09-04 04:27:16.000 247 21273.34 477.11 43107.81 48073.60 2021-09-04 04:27:17.000 247 21273.32 477.14 43107.83 48073.57 2021-09-04 04:27:18.000 247 21273.31 477.16 43107.75 48073.59 2021-09-04 04:27:19.000 247 21273.32 477.14 43107.74 48073.57 2021-09-04 04:27:20.000 247 21273.32 477.15 43107.73 48073.51 2021-09-04 04:27:21.000 247 21273.29 477.19 43107.72 48073.50 2021-09-04 04:27:22.000 247 21273.28 477.18 43107.69 48073.48 2021-09-04 04:27:23.000 247 21273.31 477.18 43107.67 48073.41 2021-09-04 04:27:24.000 247 21273.31 477.20 43107.68 48073.40 2021-09-04 04:27:25.000 247 21273.31 477.18 43107.66 48073.44 2021-09-04 04:27:26.000 247 21273.32 477.16 43107.68 48073.41 2021-09-04 04:27:27.000 247 21273.35 477.16 43107.67 48073.44 2021-09-04 04:27:28.000 247 21273.39 477.15 43107.67 48073.42 2021-09-04 04:27:29.000 247 21273.44 477.12 43107.66 48073.42 2021-09-04 04:27:30.000 247 21273.48 477.07 43107.69 48073.49 2021-09-04 04:27:31.000 247 21273.49 477.04 43107.71 48073.53 2021-09-04 04:27:32.000 247 21273.55 477.00 43107.71 48073.57 2021-09-04 04:27:33.000 247 21273.57 476.98 43107.77 48073.57 2021-09-04 04:27:34.000 247 21273.60 476.98 43107.76 48073.60 2021-09-04 04:27:35.000 247 21273.60 476.98 43107.78 48073.65 2021-09-04 04:27:36.000 247 21273.60 476.97 43107.78 48073.65 2021-09-04 04:27:37.000 247 21273.59 476.98 43107.79 48073.62 2021-09-04 04:27:38.000 247 21273.59 476.99 43107.81 48073.66 2021-09-04 04:27:39.000 247 21273.59 477.01 43107.84 48073.68 2021-09-04 04:27:40.000 247 21273.58 477.02 43107.84 48073.66 2021-09-04 04:27:41.000 247 21273.51 477.08 43107.83 48073.68 2021-09-04 04:27:42.000 247 21273.51 477.13 43107.82 48073.63 2021-09-04 04:27:43.000 247 21273.52 477.19 43107.78 48073.62 2021-09-04 04:27:44.000 247 21273.48 477.27 43107.72 48073.56 2021-09-04 04:27:45.000 247 21273.47 477.24 43107.71 48073.52 2021-09-04 04:27:46.000 247 21273.51 477.17 43107.71 48073.52 2021-09-04 04:27:47.000 247 21273.51 477.14 43107.75 48073.57 2021-09-04 04:27:48.000 247 21273.54 477.15 43107.79 48073.60 2021-09-04 04:27:49.000 247 21273.56 477.16 43107.83 48073.62 2021-09-04 04:27:50.000 247 21273.56 477.17 43107.86 48073.65 2021-09-04 04:27:51.000 247 21273.59 477.18 43107.86 48073.71 2021-09-04 04:27:52.000 247 21273.57 477.16 43107.90 48073.70 2021-09-04 04:27:53.000 247 21273.57 477.16 43107.91 48073.71 2021-09-04 04:27:54.000 247 21273.62 477.10 43107.92 48073.72 2021-09-04 04:27:55.000 247 21273.63 477.06 43107.94 48073.76 2021-09-04 04:27:56.000 247 21273.63 477.02 43107.98 48073.75 2021-09-04 04:27:57.000 247 21273.63 477.01 43107.99 48073.81 2021-09-04 04:27:58.000 247 21273.63 477.02 43107.98 48073.81 2021-09-04 04:27:59.000 247 21273.63 476.98 43107.99 48073.87 2021-09-04 04:28:00.000 247 21273.63 476.94 43108.04 48073.84 2021-09-04 04:28:01.000 247 21273.64 476.89 43108.05 48073.89 2021-09-04 04:28:02.000 247 21273.65 476.88 43108.06 48073.87 2021-09-04 04:28:03.000 247 21273.67 476.81 43108.09 48073.93 2021-09-04 04:28:04.000 247 21273.66 476.77 43108.11 48073.94 2021-09-04 04:28:05.000 247 21273.65 476.75 43108.14 48073.95 2021-09-04 04:28:06.000 247 21273.66 476.79 43108.15 48074.01 2021-09-04 04:28:07.000 247 21273.62 476.84 43108.13 48073.99 2021-09-04 04:28:08.000 247 21273.61 476.84 43108.11 48073.94 2021-09-04 04:28:09.000 247 21273.57 476.85 43108.14 48073.96 2021-09-04 04:28:10.000 247 21273.59 476.90 43108.13 48073.93 2021-09-04 04:28:11.000 247 21273.54 477.01 43108.05 48073.93 2021-09-04 04:28:12.000 247 21273.53 477.08 43107.97 48073.83 2021-09-04 04:28:13.000 247 21273.54 477.10 43107.94 48073.75 2021-09-04 04:28:14.000 247 21273.51 477.13 43107.86 48073.70 2021-09-04 04:28:15.000 247 21273.51 477.14 43107.84 48073.70 2021-09-04 04:28:16.000 247 21273.51 477.17 43107.85 48073.65 2021-09-04 04:28:17.000 247 21273.49 477.19 43107.85 48073.67 2021-09-04 04:28:18.000 247 21273.48 477.19 43107.85 48073.64 2021-09-04 04:28:19.000 247 21273.48 477.19 43107.84 48073.66 2021-09-04 04:28:20.000 247 21273.47 477.21 43107.85 48073.64 2021-09-04 04:28:21.000 247 21273.49 477.21 43107.86 48073.68 2021-09-04 04:28:22.000 247 21273.51 477.18 43107.88 48073.69 2021-09-04 04:28:23.000 247 21273.51 477.14 43107.90 48073.72 2021-09-04 04:28:24.000 247 21273.49 477.10 43107.97 48073.77 2021-09-04 04:28:25.000 247 21273.49 477.08 43108.01 48073.75 2021-09-04 04:28:26.000 247 21273.49 477.05 43108.06 48073.85 2021-09-04 04:28:27.000 247 21273.51 477.06 43108.09 48073.84 2021-09-04 04:28:28.000 247 21273.52 477.04 43108.10 48073.88 2021-09-04 04:28:29.000 247 21273.51 477.05 43108.10 48073.86 2021-09-04 04:28:30.000 247 21273.49 477.09 43108.10 48073.93 2021-09-04 04:28:31.000 247 21273.54 477.12 43108.05 48073.89 2021-09-04 04:28:32.000 247 21273.59 477.11 43108.01 48073.85 2021-09-04 04:28:33.000 247 21273.61 477.07 43108.00 48073.85 2021-09-04 04:28:34.000 247 21273.58 476.97 43108.02 48073.82 2021-09-04 04:28:35.000 247 21273.55 476.91 43108.05 48073.84 2021-09-04 04:28:36.000 247 21273.51 476.91 43108.06 48073.86 2021-09-04 04:28:37.000 247 21273.50 476.91 43108.05 48073.82 2021-09-04 04:28:38.000 247 21273.47 476.89 43108.07 48073.87 2021-09-04 04:28:39.000 247 21273.45 476.89 43108.02 48073.85 2021-09-04 04:28:40.000 247 21273.41 476.88 43108.04 48073.85 2021-09-04 04:28:41.000 247 21273.43 476.86 43108.04 48073.83 2021-09-04 04:28:42.000 247 21273.44 476.90 43108.05 48073.84 2021-09-04 04:28:43.000 247 21273.44 476.86 43108.02 48073.79 2021-09-04 04:28:44.000 247 21273.46 476.85 43108.06 48073.83 2021-09-04 04:28:45.000 247 21273.44 476.85 43108.02 48073.78 2021-09-04 04:28:46.000 247 21273.43 476.84 43108.02 48073.87 2021-09-04 04:28:47.000 247 21273.43 476.81 43108.04 48073.84 2021-09-04 04:28:48.000 247 21273.44 476.81 43108.11 48073.83 2021-09-04 04:28:49.000 247 21273.43 476.87 43108.08 48073.84 2021-09-04 04:28:50.000 247 21273.43 476.87 43108.12 48073.92 2021-09-04 04:28:51.000 247 21273.45 476.89 43108.14 48073.90 2021-09-04 04:28:52.000 247 21273.47 476.91 43108.16 48073.88 2021-09-04 04:28:53.000 247 21273.49 476.88 43108.19 48073.93 2021-09-04 04:28:54.000 247 21273.48 476.87 43108.20 48073.99 2021-09-04 04:28:55.000 247 21273.52 476.87 43108.20 48073.93 2021-09-04 04:28:56.000 247 21273.56 476.83 43108.23 48074.00 2021-09-04 04:28:57.000 247 21273.57 476.81 43108.23 48074.02 2021-09-04 04:28:58.000 247 21273.59 476.78 43108.25 48074.02 2021-09-04 04:28:59.000 247 21273.61 476.75 43108.25 48074.05 2021-09-04 04:29:00.000 247 21273.58 476.72 43108.28 48074.09 2021-09-04 04:29:01.000 247 21273.59 476.65 43108.32 48074.08 2021-09-04 04:29:02.000 247 21273.63 476.61 43108.34 48074.09 2021-09-04 04:29:03.000 247 21273.64 476.59 43108.35 48074.15 2021-09-04 04:29:04.000 247 21273.62 476.58 43108.36 48074.11 2021-09-04 04:29:05.000 247 21273.60 476.56 43108.35 48074.15 2021-09-04 04:29:06.000 247 21273.60 476.55 43108.37 48074.16 2021-09-04 04:29:07.000 247 21273.62 476.51 43108.33 48074.19 2021-09-04 04:29:08.000 247 21273.60 476.50 43108.36 48074.17 2021-09-04 04:29:09.000 247 21273.63 476.50 43108.39 48074.18 2021-09-04 04:29:10.000 247 21273.63 476.52 43108.38 48074.21 2021-09-04 04:29:11.000 247 21273.62 476.54 43108.40 48074.18 2021-09-04 04:29:12.000 247 21273.58 476.55 43108.40 48074.22 2021-09-04 04:29:13.000 247 21273.63 476.54 43108.40 48074.19 2021-09-04 04:29:14.000 247 21273.65 476.55 43108.38 48074.22 2021-09-04 04:29:15.000 247 21273.67 476.54 43108.39 48074.22 2021-09-04 04:29:16.000 247 21273.70 476.53 43108.39 48074.23 2021-09-04 04:29:17.000 247 21273.72 476.55 43108.40 48074.26 2021-09-04 04:29:18.000 247 21273.68 476.57 43108.38 48074.24 2021-09-04 04:29:19.000 247 21273.72 476.60 43108.40 48074.27 2021-09-04 04:29:20.000 247 21273.75 476.59 43108.38 48074.26 2021-09-04 04:29:21.000 247 21273.75 476.57 43108.40 48074.29 2021-09-04 04:29:22.000 247 21273.76 476.57 43108.42 48074.29 2021-09-04 04:29:23.000 247 21273.80 476.57 43108.46 48074.27 2021-09-04 04:29:24.000 247 21273.78 476.57 43108.47 48074.32 2021-09-04 04:29:25.000 247 21273.79 476.59 43108.48 48074.31 2021-09-04 04:29:26.000 247 21273.80 476.59 43108.49 48074.36 2021-09-04 04:29:27.000 247 21273.81 476.58 43108.49 48074.36 2021-09-04 04:29:28.000 247 21273.80 476.60 43108.52 48074.37 2021-09-04 04:29:29.000 247 21273.83 476.62 43108.51 48074.40 2021-09-04 04:29:30.000 247 21273.84 476.62 43108.50 48074.41 2021-09-04 04:29:31.000 247 21273.84 476.63 43108.54 48074.38 2021-09-04 04:29:32.000 247 21273.85 476.65 43108.54 48074.41 2021-09-04 04:29:33.000 247 21273.84 476.65 43108.54 48074.41 2021-09-04 04:29:34.000 247 21273.81 476.64 43108.54 48074.40 2021-09-04 04:29:35.000 247 21273.81 476.66 43108.53 48074.42 2021-09-04 04:29:36.000 247 21273.83 476.67 43108.53 48074.40 2021-09-04 04:29:37.000 247 21273.78 476.70 43108.52 48074.39 2021-09-04 04:29:38.000 247 21273.78 476.74 43108.54 48074.41 2021-09-04 04:29:39.000 247 21273.76 476.76 43108.53 48074.39 2021-09-04 04:29:40.000 247 21273.77 476.78 43108.51 48074.40 2021-09-04 04:29:41.000 247 21273.79 476.80 43108.49 48074.37 2021-09-04 04:29:42.000 247 21273.75 476.83 43108.49 48074.39 2021-09-04 04:29:43.000 247 21273.75 476.81 43108.50 48074.36 2021-09-04 04:29:44.000 247 21273.74 476.81 43108.48 48074.32 2021-09-04 04:29:45.000 247 21273.73 476.85 43108.48 48074.35 2021-09-04 04:29:46.000 247 21273.72 476.87 43108.48 48074.36 2021-09-04 04:29:47.000 247 21273.75 476.87 43108.48 48074.37 2021-09-04 04:29:48.000 247 21273.79 476.91 43108.43 48074.31 2021-09-04 04:29:49.000 247 21273.78 476.94 43108.41 48074.33 2021-09-04 04:29:50.000 247 21273.76 476.95 43108.39 48074.31 2021-09-04 04:29:51.000 247 21273.77 476.95 43108.39 48074.24 2021-09-04 04:29:52.000 247 21273.75 476.96 43108.37 48074.24 2021-09-04 04:29:53.000 247 21273.73 476.99 43108.34 48074.22 2021-09-04 04:29:54.000 247 21273.74 476.99 43108.29 48074.22 2021-09-04 04:29:55.000 247 21273.75 477.00 43108.25 48074.16 2021-09-04 04:29:56.000 247 21273.74 476.98 43108.22 48074.12 2021-09-04 04:29:57.000 247 21273.74 477.00 43108.22 48074.12 2021-09-04 04:29:58.000 247 21273.74 477.02 43108.21 48074.13 2021-09-04 04:29:59.000 247 21273.71 477.04 43108.17 48074.11 2021-09-04 04:30:00.000 247 21273.69 477.04 43108.17 48074.10 2021-09-04 04:30:01.000 247 21273.67 477.12 43108.13 48074.03 2021-09-04 04:30:02.000 247 21273.65 477.24 43108.08 48074.02 2021-09-04 04:30:03.000 247 21273.58 477.39 43108.01 48073.94 2021-09-04 04:30:04.000 247 21273.50 477.53 43107.90 48073.87 2021-09-04 04:30:05.000 247 21273.44 477.59 43107.84 48073.73 2021-09-04 04:30:06.000 247 21273.41 477.63 43107.75 48073.63 2021-09-04 04:30:07.000 247 21273.40 477.70 43107.70 48073.58 2021-09-04 04:30:08.000 247 21273.41 477.77 43107.65 48073.48 2021-09-04 04:30:09.000 247 21273.41 477.82 43107.61 48073.49 2021-09-04 04:30:10.000 247 21273.45 477.87 43107.55 48073.42 2021-09-04 04:30:11.000 247 21273.47 477.89 43107.50 48073.36 2021-09-04 04:30:12.000 247 21273.52 477.88 43107.52 48073.37 2021-09-04 04:30:13.000 247 21273.54 477.87 43107.48 48073.36 2021-09-04 04:30:14.000 247 21273.51 477.84 43107.50 48073.33 2021-09-04 04:30:15.000 247 21273.53 477.80 43107.52 48073.37 2021-09-04 04:30:16.000 247 21273.59 477.74 43107.52 48073.43 2021-09-04 04:30:17.000 247 21273.61 477.67 43107.51 48073.41 2021-09-04 04:30:18.000 247 21273.62 477.63 43107.55 48073.49 2021-09-04 04:30:19.000 247 21273.64 477.58 43107.57 48073.46 2021-09-04 04:30:20.000 247 21273.71 477.45 43107.65 48073.55 2021-09-04 04:30:21.000 247 21273.73 477.30 43107.69 48073.61 2021-09-04 04:30:22.000 247 21273.76 477.17 43107.76 48073.63 2021-09-04 04:30:23.000 247 21273.79 477.06 43107.86 48073.74 2021-09-04 04:30:24.000 247 21273.76 477.05 43107.90 48073.80 2021-09-04 04:30:25.000 247 21273.73 477.07 43107.93 48073.87 2021-09-04 04:30:26.000 247 21273.75 477.06 43107.94 48073.86 2021-09-04 04:30:27.000 247 21273.75 477.04 43107.95 48073.86 2021-09-04 04:30:28.000 247 21273.74 477.07 43107.94 48073.85 2021-09-04 04:30:29.000 247 21273.73 477.08 43107.91 48073.89 2021-09-04 04:30:30.000 247 21273.68 477.07 43107.91 48073.82 2021-09-04 04:30:31.000 247 21273.69 477.07 43107.90 48073.85 2021-09-04 04:30:32.000 247 21273.68 477.07 43107.90 48073.83 2021-09-04 04:30:33.000 247 21273.67 477.04 43107.93 48073.81 2021-09-04 04:30:34.000 247 21273.63 477.09 43107.91 48073.82 2021-09-04 04:30:35.000 247 21273.63 477.11 43107.94 48073.79 2021-09-04 04:30:36.000 247 21273.64 477.13 43107.94 48073.82 2021-09-04 04:30:37.000 247 21273.66 477.15 43107.91 48073.82 2021-09-04 04:30:38.000 247 21273.67 477.16 43107.96 48073.84 2021-09-04 04:30:39.000 247 21273.69 477.14 43107.93 48073.82 2021-09-04 04:30:40.000 247 21273.67 477.12 43107.97 48073.83 2021-09-04 04:30:41.000 247 21273.68 477.14 43107.93 48073.88 2021-09-04 04:30:42.000 247 21273.75 477.11 43107.96 48073.86 2021-09-04 04:30:43.000 247 21273.76 477.13 43107.99 48073.91 2021-09-04 04:30:44.000 247 21273.76 477.13 43108.01 48073.92 2021-09-04 04:30:45.000 247 21273.78 477.12 43108.04 48073.91 2021-09-04 04:30:46.000 247 21273.80 477.09 43108.01 48073.96 2021-09-04 04:30:47.000 247 21273.80 477.04 43108.03 48073.98 2021-09-04 04:30:48.000 247 21273.84 476.98 43108.07 48074.01 2021-09-04 04:30:49.000 247 21273.88 476.96 43108.07 48074.02 2021-09-04 04:30:50.000 247 21273.91 476.89 43108.07 48074.03 2021-09-04 04:30:51.000 247 21273.91 476.85 43108.12 48074.10 2021-09-04 04:30:52.000 247 21273.91 476.79 43108.16 48074.08 2021-09-04 04:30:53.000 247 21273.88 476.75 43108.17 48074.10 2021-09-04 04:30:54.000 247 21273.85 476.71 43108.16 48074.18 2021-09-04 04:30:55.000 247 21273.82 476.71 43108.20 48074.14 2021-09-04 04:30:56.000 247 21273.79 476.69 43108.20 48074.12 2021-09-04 04:30:57.000 247 21273.78 476.67 43108.22 48074.15 2021-09-04 04:30:58.000 247 21273.75 476.68 43108.22 48074.15 2021-09-04 04:30:59.000 247 21273.72 476.75 43108.22 48074.13 2021-09-04 04:31:00.000 247 21273.67 476.82 43108.23 48074.13 2021-09-04 04:31:01.000 247 21273.65 476.86 43108.22 48074.07 2021-09-04 04:31:02.000 247 21273.63 476.92 43108.20 48074.07 2021-09-04 04:31:03.000 247 21273.60 477.00 43108.15 48074.02 2021-09-04 04:31:04.000 247 21273.56 477.03 43108.15 48074.03 2021-09-04 04:31:05.000 247 21273.52 477.11 43108.11 48073.99 2021-09-04 04:31:06.000 247 21273.49 477.20 43108.10 48073.96 2021-09-04 04:31:07.000 247 21273.47 477.26 43108.12 48073.94 2021-09-04 04:31:08.000 247 21273.50 477.29 43108.08 48073.88 2021-09-04 04:31:09.000 247 21273.52 477.32 43108.06 48073.88 2021-09-04 04:31:10.000 247 21273.53 477.36 43108.05 48073.89 2021-09-04 04:31:11.000 247 21273.55 477.33 43108.06 48073.86 2021-09-04 04:31:12.000 247 21273.59 477.30 43108.09 48073.89 2021-09-04 04:31:13.000 247 21273.62 477.26 43108.06 48073.90 2021-09-04 04:31:14.000 247 21273.69 477.21 43108.10 48073.98 2021-09-04 04:31:15.000 247 21273.74 477.12 43108.18 48073.99 2021-09-04 04:31:16.000 247 21273.77 477.08 43108.19 48074.07 2021-09-04 04:31:17.000 247 21273.85 477.02 43108.20 48074.12 2021-09-04 04:31:18.000 247 21273.88 476.95 43108.21 48074.12 2021-09-04 04:31:19.000 247 21273.92 476.86 43108.25 48074.19 2021-09-04 04:31:20.000 247 21273.93 476.78 43108.24 48074.21 2021-09-04 04:31:21.000 247 21273.89 476.70 43108.27 48074.27 2021-09-04 04:31:22.000 247 21273.89 476.64 43108.35 48074.26 2021-09-04 04:31:23.000 247 21273.88 476.59 43108.36 48074.29 2021-09-04 04:31:24.000 247 21273.83 476.56 43108.35 48074.28 2021-09-04 04:31:25.000 247 21273.81 476.53 43108.37 48074.30 2021-09-04 04:31:26.000 247 21273.77 476.51 43108.40 48074.27 2021-09-04 04:31:27.000 247 21273.72 476.56 43108.40 48074.26 2021-09-04 04:31:28.000 247 21273.70 476.59 43108.40 48074.31 2021-09-04 04:31:29.000 247 21273.68 476.64 43108.39 48074.25 2021-09-04 04:31:30.000 247 21273.63 476.67 43108.38 48074.27 2021-09-04 04:31:31.000 247 21273.58 476.73 43108.35 48074.19 2021-09-04 04:31:32.000 247 21273.56 476.80 43108.35 48074.17 2021-09-04 04:31:33.000 247 21273.56 476.86 43108.41 48074.17 2021-09-04 04:31:34.000 247 21273.52 476.91 43108.40 48074.14 2021-09-04 04:31:35.000 247 21273.50 476.95 43108.40 48074.16 2021-09-04 04:31:36.000 247 21273.52 477.00 43108.41 48074.13 2021-09-04 04:31:37.000 247 21273.51 477.05 43108.39 48074.15 2021-09-04 04:31:38.000 247 21273.57 477.09 43108.40 48074.14 2021-09-04 04:31:39.000 247 21273.55 477.16 43108.38 48074.17 2021-09-04 04:31:40.000 247 21273.57 477.23 43108.38 48074.17 2021-09-04 04:31:41.000 247 21273.57 477.29 43108.36 48074.16 2021-09-04 04:31:42.000 247 21273.60 477.36 43108.29 48074.18 2021-09-04 04:31:43.000 247 21273.65 477.37 43108.27 48074.12 2021-09-04 04:31:44.000 247 21273.69 477.33 43108.22 48074.13 2021-09-04 04:31:45.000 247 21273.76 477.23 43108.26 48074.10 2021-09-04 04:31:46.000 247 21273.80 477.16 43108.26 48074.14 2021-09-04 04:31:47.000 247 21273.82 477.09 43108.27 48074.18 2021-09-04 04:31:48.000 247 21273.83 477.05 43108.30 48074.24 2021-09-04 04:31:49.000 247 21273.83 476.99 43108.35 48074.26 2021-09-04 04:31:50.000 247 21273.87 476.92 43108.36 48074.27 2021-09-04 04:31:51.000 247 21273.87 476.86 43108.37 48074.29 2021-09-04 04:31:52.000 247 21273.85 476.85 43108.37 48074.28 2021-09-04 04:31:53.000 247 21273.85 476.80 43108.38 48074.31 2021-09-04 04:31:54.000 247 21273.81 476.80 43108.35 48074.31 2021-09-04 04:31:55.000 247 21273.78 476.78 43108.34 48074.27 2021-09-04 04:31:56.000 247 21273.79 476.75 43108.36 48074.28 2021-09-04 04:31:57.000 247 21273.78 476.72 43108.38 48074.24 2021-09-04 04:31:58.000 247 21273.77 476.72 43108.37 48074.26 2021-09-04 04:31:59.000 247 21273.75 476.75 43108.38 48074.24 2021-09-04 04:32:00.000 247 21273.72 476.75 43108.38 48074.23 2021-09-04 04:32:01.000 247 21273.69 476.81 43108.35 48074.25 2021-09-04 04:32:02.000 247 21273.64 476.86 43108.36 48074.19 2021-09-04 04:32:03.000 247 21273.64 476.89 43108.35 48074.20 2021-09-04 04:32:04.000 247 21273.62 476.95 43108.35 48074.18 2021-09-04 04:32:05.000 247 21273.63 477.02 43108.34 48074.17 2021-09-04 04:32:06.000 247 21273.63 477.07 43108.31 48074.17 2021-09-04 04:32:07.000 247 21273.65 477.13 43108.34 48074.13 2021-09-04 04:32:08.000 247 21273.67 477.21 43108.31 48074.16 2021-09-04 04:32:09.000 247 21273.69 477.32 43108.29 48074.16 2021-09-04 04:32:10.000 247 21273.74 477.38 43108.26 48074.16 2021-09-04 04:32:11.000 247 21273.74 477.38 43108.20 48074.11 2021-09-04 04:32:12.000 247 21273.80 477.38 43108.17 48074.13 2021-09-04 04:32:13.000 247 21273.82 477.39 43108.17 48074.08 2021-09-04 04:32:14.000 247 21273.89 477.38 43108.16 48074.12 2021-09-04 04:32:15.000 247 21273.91 477.41 43108.17 48074.15 2021-09-04 04:32:16.000 247 21273.94 477.42 43108.13 48074.12 2021-09-04 04:32:17.000 247 21273.98 477.42 43108.11 48074.14 2021-09-04 04:32:18.000 247 21273.99 477.37 43108.07 48074.12 2021-09-04 04:32:19.000 247 21274.02 477.31 43108.07 48074.14 2021-09-04 04:32:20.000 247 21274.06 477.23 43108.11 48074.15 2021-09-04 04:32:21.000 247 21274.07 477.16 43108.13 48074.16 2021-09-04 04:32:22.000 247 21274.04 477.14 43108.15 48074.21 2021-09-04 04:32:23.000 247 21274.05 477.07 43108.18 48074.23 2021-09-04 04:32:24.000 247 21274.06 477.04 43108.20 48074.23 2021-09-04 04:32:25.000 247 21274.06 477.02 43108.26 48074.27 2021-09-04 04:32:26.000 247 21273.98 477.02 43108.25 48074.25 2021-09-04 04:32:27.000 247 21273.95 477.02 43108.25 48074.25 2021-09-04 04:32:28.000 247 21273.90 477.03 43108.27 48074.25 2021-09-04 04:32:29.000 247 21273.84 477.04 43108.28 48074.23 2021-09-04 04:32:30.000 247 21273.81 477.05 43108.28 48074.23 2021-09-04 04:32:31.000 247 21273.75 477.04 43108.30 48074.23 2021-09-04 04:32:32.000 247 21273.70 477.11 43108.29 48074.17 2021-09-04 04:32:33.000 247 21273.67 477.12 43108.32 48074.16 2021-09-04 04:32:34.000 247 21273.66 477.11 43108.32 48074.16 2021-09-04 04:32:35.000 247 21273.67 477.14 43108.29 48074.15 2021-09-04 04:32:36.000 247 21273.65 477.15 43108.30 48074.19 2021-09-04 04:32:37.000 247 21273.64 477.19 43108.30 48074.15 2021-09-04 04:32:38.000 247 21273.66 477.21 43108.31 48074.16 2021-09-04 04:32:39.000 247 21273.64 477.25 43108.30 48074.13 2021-09-04 04:32:40.000 247 21273.68 477.24 43108.32 48074.14 2021-09-04 04:32:41.000 247 21273.69 477.26 43108.32 48074.18 2021-09-04 04:32:42.000 247 21273.67 477.26 43108.33 48074.19 2021-09-04 04:32:43.000 247 21273.70 477.32 43108.33 48074.24 2021-09-04 04:32:44.000 247 21273.71 477.35 43108.34 48074.16 2021-09-04 04:32:45.000 247 21273.76 477.35 43108.30 48074.21 2021-09-04 04:32:46.000 247 21273.79 477.35 43108.24 48074.15 2021-09-04 04:32:47.000 247 21273.82 477.34 43108.25 48074.15 2021-09-04 04:32:48.000 247 21273.82 477.33 43108.19 48074.17 2021-09-04 04:32:49.000 247 21273.87 477.27 43108.20 48074.19 2021-09-04 04:32:50.000 247 21273.90 477.22 43108.20 48074.20 2021-09-04 04:32:51.000 247 21273.89 477.18 43108.21 48074.17 2021-09-04 04:32:52.000 247 21273.89 477.13 43108.21 48074.21 2021-09-04 04:32:53.000 247 21273.89 477.07 43108.21 48074.18 2021-09-04 04:32:54.000 247 21273.88 477.00 43108.25 48074.21 2021-09-04 04:32:55.000 247 21273.82 476.93 43108.25 48074.20 2021-09-04 04:32:56.000 247 21273.81 476.87 43108.27 48074.22 2021-09-04 04:32:57.000 247 21273.80 476.84 43108.33 48074.23 2021-09-04 04:32:58.000 247 21273.77 476.82 43108.35 48074.23 2021-09-04 04:32:59.000 247 21273.76 476.83 43108.33 48074.20 2021-09-04 04:33:00.000 247 21273.75 476.79 43108.35 48074.25 2021-09-04 04:33:01.000 247 21273.74 476.81 43108.34 48074.20 2021-09-04 04:33:02.000 247 21273.66 476.82 43108.33 48074.18 2021-09-04 04:33:03.000 247 21273.63 476.81 43108.34 48074.17 2021-09-04 04:33:04.000 247 21273.62 476.85 43108.36 48074.16 2021-09-04 04:33:05.000 247 21273.64 476.87 43108.30 48074.14 2021-09-04 04:33:06.000 247 21273.68 476.90 43108.34 48074.16 2021-09-04 04:33:07.000 247 21273.69 476.92 43108.35 48074.16 2021-09-04 04:33:08.000 247 21273.66 476.96 43108.32 48074.18 2021-09-04 04:33:09.000 247 21273.65 477.05 43108.29 48074.15 2021-09-04 04:33:10.000 247 21273.64 477.16 43108.24 48074.10 2021-09-04 04:33:11.000 247 21273.59 477.29 43108.18 48074.09 2021-09-04 04:33:12.000 247 21273.57 477.38 43108.09 48073.98 2021-09-04 04:33:13.000 247 21273.55 477.46 43107.99 48073.92 2021-09-04 04:33:14.000 247 21273.55 477.50 43107.95 48073.84 2021-09-04 04:33:15.000 247 21273.52 477.52 43107.85 48073.77 2021-09-04 04:33:16.000 247 21273.52 477.49 43107.83 48073.74 2021-09-04 04:33:17.000 247 21273.50 477.45 43107.81 48073.72 2021-09-04 04:33:18.000 247 21273.53 477.41 43107.80 48073.67 2021-09-04 04:33:19.000 247 21273.58 477.34 43107.86 48073.71 2021-09-04 04:33:20.000 247 21273.61 477.26 43107.90 48073.72 2021-09-04 04:33:21.000 247 21273.61 477.19 43107.93 48073.75 2021-09-04 04:33:22.000 247 21273.60 477.16 43107.96 48073.79 2021-09-04 04:33:23.000 247 21273.61 477.10 43107.98 48073.83 2021-09-04 04:33:24.000 247 21273.65 477.07 43108.02 48073.88 2021-09-04 04:33:25.000 247 21273.62 477.05 43108.06 48073.90 2021-09-04 04:33:26.000 247 21273.60 477.04 43108.06 48073.91 2021-09-04 04:33:27.000 247 21273.59 477.04 43108.07 48073.93 2021-09-04 04:33:28.000 247 21273.63 477.04 43108.10 48073.94 2021-09-04 04:33:29.000 247 21273.65 476.99 43108.11 48073.90 2021-09-04 04:33:30.000 247 21273.63 477.00 43108.11 48073.97 2021-09-04 04:33:31.000 247 21273.67 477.00 43108.11 48073.93 2021-09-04 04:33:32.000 247 21273.68 477.02 43108.10 48073.96 2021-09-04 04:33:33.000 247 21273.70 477.02 43108.10 48073.94 2021-09-04 04:33:34.000 247 21273.68 477.02 43108.08 48073.92 2021-09-04 04:33:35.000 247 21273.68 477.04 43108.04 48073.95 2021-09-04 04:33:36.000 247 21273.73 477.08 43108.05 48073.89 2021-09-04 04:33:37.000 247 21273.70 477.12 43108.04 48073.91 2021-09-04 04:33:38.000 247 21273.68 477.13 43108.02 48073.94 2021-09-04 04:33:39.000 247 21273.72 477.16 43108.03 48073.88 2021-09-04 04:33:40.000 247 21273.72 477.18 43108.03 48073.92 2021-09-04 04:33:41.000 247 21273.70 477.22 43107.98 48073.91 2021-09-04 04:33:42.000 247 21273.68 477.25 43107.97 48073.89 2021-09-04 04:33:43.000 247 21273.70 477.27 43107.97 48073.86 2021-09-04 04:33:44.000 247 21273.71 477.27 43107.98 48073.83 2021-09-04 04:33:45.000 247 21273.70 477.25 43108.01 48073.86 2021-09-04 04:33:46.000 247 21273.69 477.22 43108.02 48073.87 2021-09-04 04:33:47.000 247 21273.71 477.23 43108.02 48073.88 2021-09-04 04:33:48.000 247 21273.73 477.20 43108.04 48073.89 2021-09-04 04:33:49.000 247 21273.74 477.21 43108.04 48073.94 2021-09-04 04:33:50.000 247 21273.75 477.18 43108.04 48073.94 2021-09-04 04:33:51.000 247 21273.76 477.19 43108.07 48073.99 2021-09-04 04:33:52.000 247 21273.75 477.17 43108.08 48073.97 2021-09-04 04:33:53.000 247 21273.79 477.18 43108.10 48074.02 2021-09-04 04:33:54.000 247 21273.80 477.16 43108.10 48074.01 2021-09-04 04:33:55.000 247 21273.82 477.16 43108.12 48073.99 2021-09-04 04:33:56.000 247 21273.83 477.16 43108.11 48074.02 2021-09-04 04:33:57.000 247 21273.86 477.13 43108.09 48074.03 2021-09-04 04:33:58.000 247 21273.86 477.11 43108.06 48074.02 2021-09-04 04:33:59.000 247 21273.87 477.11 43108.07 48074.01 2021-09-04 04:34:00.000 247 21273.88 477.07 43108.08 48074.01 2021-09-04 04:34:01.000 247 21273.87 477.04 43108.09 48074.06 2021-09-04 04:34:02.000 247 21273.89 477.01 43108.10 48074.01 2021-09-04 04:34:03.000 247 21273.88 476.98 43108.12 48074.05 2021-09-04 04:34:04.000 247 21273.88 476.96 43108.13 48074.04 2021-09-04 04:34:05.000 247 21273.84 476.96 43108.13 48074.09 2021-09-04 04:34:06.000 247 21273.86 476.94 43108.17 48074.13 2021-09-04 04:34:07.000 247 21273.86 476.91 43108.20 48074.11 2021-09-04 04:34:08.000 247 21273.87 476.89 43108.19 48074.11 2021-09-04 04:34:09.000 247 21273.87 476.85 43108.21 48074.14 2021-09-04 04:34:10.000 247 21273.86 476.83 43108.24 48074.13 2021-09-04 04:34:11.000 247 21273.87 476.79 43108.26 48074.16 2021-09-04 04:34:12.000 247 21273.91 476.80 43108.34 48074.22 2021-09-04 04:34:13.000 247 21273.89 476.83 43108.35 48074.26 2021-09-04 04:34:14.000 247 21273.89 476.83 43108.37 48074.26 2021-09-04 04:34:15.000 247 21273.91 476.83 43108.37 48074.30 2021-09-04 04:34:16.000 247 21273.90 476.85 43108.37 48074.28 2021-09-04 04:34:17.000 247 21273.90 476.86 43108.37 48074.27 2021-09-04 04:34:18.000 247 21273.92 476.84 43108.36 48074.31 2021-09-04 04:34:19.000 247 21273.91 476.84 43108.39 48074.34 2021-09-04 04:34:20.000 247 21273.95 476.83 43108.44 48074.35 2021-09-04 04:34:21.000 247 21273.91 476.83 43108.44 48074.37 2021-09-04 04:34:22.000 247 21273.90 476.84 43108.45 48074.35 2021-09-04 04:34:23.000 247 21273.88 476.85 43108.48 48074.38 2021-09-04 04:34:24.000 247 21273.91 476.79 43108.47 48074.39 2021-09-04 04:34:25.000 247 21273.89 476.77 43108.49 48074.41 2021-09-04 04:34:26.000 247 21273.84 476.78 43108.50 48074.40 2021-09-04 04:34:27.000 247 21273.87 476.73 43108.52 48074.37 2021-09-04 04:34:28.000 247 21273.84 476.73 43108.54 48074.43 2021-09-04 04:34:29.000 247 21273.86 476.68 43108.57 48074.42 2021-09-04 04:34:30.000 247 21273.87 476.64 43108.58 48074.43 2021-09-04 04:34:31.000 247 21273.86 476.64 43108.60 48074.51 2021-09-04 04:34:32.000 247 21273.87 476.65 43108.60 48074.50 2021-09-04 04:34:33.000 247 21273.90 476.64 43108.61 48074.47 2021-09-04 04:34:34.000 247 21273.89 476.62 43108.65 48074.56 2021-09-04 04:34:35.000 247 21273.90 476.60 43108.67 48074.55 2021-09-04 04:34:36.000 247 21273.95 476.64 43108.67 48074.59 2021-09-04 04:34:37.000 247 21273.99 476.68 43108.64 48074.56 2021-09-04 04:34:38.000 247 21274.02 476.69 43108.63 48074.60 2021-09-04 04:34:39.000 247 21274.03 476.70 43108.64 48074.58 2021-09-04 04:34:40.000 247 21274.05 476.73 43108.64 48074.59 2021-09-04 04:34:41.000 247 21274.09 476.74 43108.62 48074.61 2021-09-04 04:34:42.000 247 21274.13 476.74 43108.60 48074.60 2021-09-04 04:34:43.000 247 21274.11 476.78 43108.58 48074.57 2021-09-04 04:34:44.000 247 21274.09 476.79 43108.56 48074.57 2021-09-04 04:34:45.000 247 21274.07 476.82 43108.55 48074.54 2021-09-04 04:34:46.000 247 21274.09 476.82 43108.52 48074.58 2021-09-04 04:34:47.000 247 21274.11 476.76 43108.51 48074.54 2021-09-04 04:34:48.000 247 21274.13 476.73 43108.49 48074.53 2021-09-04 04:34:49.000 247 21274.15 476.70 43108.52 48074.51 2021-09-04 04:34:50.000 247 21274.17 476.67 43108.51 48074.55 2021-09-04 04:34:51.000 247 21274.13 476.66 43108.52 48074.55 2021-09-04 04:34:52.000 247 21274.11 476.64 43108.51 48074.51 2021-09-04 04:34:53.000 247 21274.07 476.62 43108.49 48074.54 2021-09-04 04:34:54.000 247 21274.05 476.62 43108.52 48074.50 2021-09-04 04:34:55.000 247 21273.99 476.67 43108.48 48074.52 2021-09-04 04:34:56.000 247 21273.90 476.79 43108.41 48074.41 2021-09-04 04:34:57.000 247 21273.84 476.87 43108.34 48074.36 2021-09-04 04:34:58.000 247 21273.81 476.94 43108.27 48074.26 2021-09-04 04:34:59.000 247 21273.80 476.99 43108.17 48074.23 2021-09-04 04:35:00.000 247 21273.85 477.02 43108.17 48074.10 2021-09-04 04:35:01.000 247 21273.82 477.05 43108.11 48074.08 2021-09-04 04:35:02.000 247 21273.83 477.09 43108.07 48074.06 2021-09-04 04:35:03.000 247 21273.84 477.08 43108.05 48074.00 2021-09-04 04:35:04.000 247 21273.88 477.09 43108.01 48073.98 2021-09-04 04:35:05.000 247 21273.89 477.11 43107.98 48073.96 2021-09-04 04:35:06.000 247 21273.90 477.15 43108.01 48073.99 2021-09-04 04:35:07.000 247 21273.91 477.18 43108.02 48073.99 2021-09-04 04:35:08.000 247 21273.92 477.16 43108.04 48073.95 2021-09-04 04:35:09.000 247 21273.95 477.17 43108.03 48074.00 2021-09-04 04:35:10.000 247 21273.97 477.15 43108.04 48073.99 2021-09-04 04:35:11.000 247 21273.95 477.15 43108.04 48074.05 2021-09-04 04:35:12.000 247 21273.94 477.15 43108.06 48074.07 2021-09-04 04:35:13.000 247 21273.99 477.15 43108.12 48074.09 2021-09-04 04:35:14.000 247 21274.00 477.13 43108.12 48074.13 2021-09-04 04:35:15.000 247 21274.00 477.08 43108.15 48074.11 2021-09-04 04:35:16.000 247 21274.00 477.05 43108.17 48074.15 2021-09-04 04:35:17.000 247 21274.00 477.03 43108.19 48074.19 2021-09-04 04:35:18.000 247 21273.97 477.03 43108.20 48074.16 2021-09-04 04:35:19.000 247 21273.97 477.03 43108.20 48074.19 2021-09-04 04:35:20.000 247 21273.99 477.00 43108.20 48074.17 2021-09-04 04:35:21.000 247 21273.98 476.98 43108.19 48074.20 2021-09-04 04:35:22.000 247 21274.01 476.96 43108.20 48074.16 2021-09-04 04:35:23.000 247 21274.02 476.94 43108.21 48074.20 2021-09-04 04:35:24.000 247 21274.03 476.92 43108.20 48074.20 2021-09-04 04:35:25.000 247 21273.99 476.93 43108.19 48074.19 2021-09-04 04:35:26.000 247 21274.00 476.91 43108.20 48074.24 2021-09-04 04:35:27.000 247 21273.99 476.89 43108.22 48074.20 2021-09-04 04:35:28.000 247 21273.98 476.84 43108.23 48074.25 2021-09-04 04:35:29.000 247 21273.98 476.84 43108.21 48074.25 2021-09-04 04:35:30.000 247 21273.99 476.79 43108.24 48074.23 2021-09-04 04:35:31.000 247 21273.96 476.74 43108.30 48074.28 2021-09-04 04:35:32.000 247 21274.02 476.70 43108.36 48074.30 2021-09-04 04:35:33.000 247 21274.01 476.70 43108.36 48074.35 2021-09-04 04:35:34.000 247 21273.99 476.74 43108.42 48074.36 2021-09-04 04:35:35.000 247 21274.00 476.74 43108.42 48074.41 2021-09-04 04:35:36.000 247 21273.97 476.79 43108.44 48074.42 2021-09-04 04:35:37.000 247 21273.95 476.80 43108.45 48074.39 2021-09-04 04:35:38.000 247 21273.98 476.82 43108.43 48074.40 2021-09-04 04:35:39.000 247 21273.98 476.83 43108.46 48074.45 2021-09-04 04:35:40.000 247 21273.97 476.80 43108.47 48074.39 2021-09-04 04:35:41.000 247 21274.02 476.82 43108.45 48074.42 2021-09-04 04:35:42.000 247 21274.07 476.84 43108.48 48074.47 2021-09-04 04:35:43.000 247 21274.07 476.86 43108.46 48074.45 2021-09-04 04:35:44.000 247 21274.07 476.85 43108.49 48074.47 2021-09-04 04:35:45.000 247 21274.10 476.84 43108.50 48074.52 2021-09-04 04:35:46.000 247 21274.10 476.83 43108.53 48074.50 2021-09-04 04:35:47.000 247 21274.10 476.83 43108.56 48074.52 2021-09-04 04:35:48.000 247 21274.08 476.86 43108.59 48074.52 2021-09-04 04:35:49.000 247 21274.10 476.88 43108.57 48074.58 2021-09-04 04:35:50.000 247 21274.09 476.93 43108.55 48074.52 2021-09-04 04:35:51.000 247 21274.09 476.97 43108.55 48074.52 2021-09-04 04:35:52.000 247 21274.13 476.98 43108.51 48074.55 2021-09-04 04:35:53.000 247 21274.12 476.99 43108.45 48074.49 2021-09-04 04:35:54.000 247 21274.14 476.98 43108.44 48074.49 2021-09-04 04:35:55.000 247 21274.17 476.96 43108.44 48074.55 2021-09-04 04:35:56.000 247 21274.20 476.93 43108.45 48074.51 2021-09-04 04:35:57.000 247 21274.18 476.92 43108.42 48074.51 2021-09-04 04:35:58.000 247 21274.19 476.90 43108.45 48074.50 2021-09-04 04:35:59.000 247 21274.23 476.87 43108.45 48074.55 2021-09-04 04:36:00.000 247 21274.25 476.84 43108.47 48074.51 2021-09-04 04:36:01.000 247 21274.23 476.85 43108.45 48074.51 2021-09-04 04:36:02.000 247 21274.21 476.84 43108.47 48074.53 2021-09-04 04:36:03.000 247 21274.21 476.82 43108.48 48074.55 2021-09-04 04:36:04.000 247 21274.22 476.82 43108.51 48074.54 2021-09-04 04:36:05.000 247 21274.20 476.85 43108.49 48074.51 2021-09-04 04:36:06.000 247 21274.20 476.86 43108.48 48074.54 2021-09-04 04:36:07.000 247 21274.16 476.87 43108.48 48074.52 2021-09-04 04:36:08.000 247 21274.10 476.89 43108.41 48074.50 2021-09-04 04:36:09.000 247 21274.07 476.93 43108.44 48074.44 2021-09-04 04:36:10.000 247 21274.07 476.94 43108.45 48074.45 2021-09-04 04:36:11.000 247 21274.05 476.93 43108.44 48074.44 2021-09-04 04:36:12.000 247 21274.01 476.92 43108.42 48074.39 2021-09-04 04:36:13.000 247 21274.02 476.93 43108.41 48074.40 2021-09-04 04:36:14.000 247 21274.00 477.00 43108.41 48074.43 2021-09-04 04:36:15.000 247 21274.01 477.05 43108.37 48074.36 2021-09-04 04:36:16.000 247 21274.04 477.08 43108.40 48074.42 2021-09-04 04:36:17.000 247 21274.03 477.11 43108.37 48074.38 2021-09-04 04:36:18.000 247 21274.03 477.12 43108.38 48074.39 2021-09-04 04:36:19.000 247 21274.03 477.13 43108.34 48074.35 2021-09-04 04:36:20.000 247 21274.05 477.17 43108.34 48074.37 2021-09-04 04:36:21.000 247 21274.05 477.25 43108.30 48074.34 2021-09-04 04:36:22.000 247 21274.03 477.29 43108.25 48074.34 2021-09-04 04:36:23.000 247 21274.07 477.25 43108.23 48074.26 2021-09-04 04:36:24.000 247 21274.11 477.21 43108.22 48074.24 2021-09-04 04:36:25.000 247 21274.17 477.18 43108.20 48074.25 2021-09-04 04:36:26.000 247 21274.20 477.22 43108.20 48074.28 2021-09-04 04:36:27.000 247 21274.22 477.29 43108.14 48074.30 2021-09-04 04:36:28.000 247 21274.23 477.31 43108.12 48074.22 2021-09-04 04:36:29.000 247 21274.24 477.27 43108.08 48074.22 2021-09-04 04:36:30.000 247 21274.21 477.23 43108.08 48074.22 2021-09-04 04:36:31.000 247 21274.23 477.14 43108.13 48074.20 2021-09-04 04:36:32.000 247 21274.23 477.06 43108.16 48074.19 2021-09-04 04:36:33.000 247 21274.20 477.03 43108.21 48074.26 2021-09-04 04:36:34.000 247 21274.17 477.03 43108.26 48074.31 2021-09-04 04:36:35.000 247 21274.12 477.03 43108.30 48074.31 2021-09-04 04:36:36.000 247 21274.09 477.04 43108.36 48074.34 2021-09-04 04:36:37.000 247 21274.05 477.07 43108.37 48074.37 2021-09-04 04:36:38.000 247 21273.96 477.21 43108.31 48074.29 2021-09-04 04:36:39.000 247 21273.90 477.43 43108.25 48074.25 2021-09-04 04:36:40.000 247 21273.84 477.58 43108.11 48074.13 2021-09-04 04:36:41.000 247 21273.77 477.67 43107.96 48074.02 2021-09-04 04:36:42.000 247 21273.78 477.70 43107.92 48073.90 2021-09-04 04:36:43.000 247 21273.78 477.73 43107.86 48073.84 2021-09-04 04:36:44.000 247 21273.77 477.77 43107.81 48073.78 2021-09-04 04:36:45.000 247 21273.79 477.77 43107.79 48073.78 2021-09-04 04:36:46.000 247 21273.83 477.78 43107.76 48073.77 2021-09-04 04:36:47.000 247 21273.90 477.76 43107.74 48073.74 2021-09-04 04:36:48.000 247 21273.93 477.77 43107.77 48073.76 2021-09-04 04:36:49.000 247 21273.94 477.75 43107.77 48073.77 2021-09-04 04:36:50.000 247 21273.99 477.71 43107.79 48073.81 2021-09-04 04:36:51.000 247 21274.01 477.69 43107.83 48073.81 2021-09-04 04:36:52.000 247 21274.04 477.67 43107.88 48073.82 2021-09-04 04:36:53.000 247 21274.04 477.67 43107.85 48073.86 2021-09-04 04:36:54.000 247 21274.02 477.64 43107.88 48073.84 2021-09-04 04:36:55.000 247 21274.04 477.62 43107.89 48073.88 2021-09-04 04:36:56.000 247 21274.02 477.60 43107.90 48073.87 2021-09-04 04:36:57.000 247 21274.00 477.57 43107.91 48073.92 2021-09-04 04:36:58.000 247 21274.06 477.53 43107.95 48073.91 2021-09-04 04:36:59.000 247 21274.06 477.48 43107.99 48073.91 2021-09-04 04:37:00.000 247 21274.04 477.48 43108.00 48073.96 2021-09-04 04:37:01.000 247 21274.04 477.47 43107.99 48073.97 2021-09-04 04:37:02.000 247 21274.04 477.45 43108.02 48073.98 2021-09-04 04:37:03.000 247 21274.07 477.39 43108.04 48074.00 2021-09-04 04:37:04.000 247 21274.10 477.28 43108.06 48074.00 2021-09-04 04:37:05.000 247 21274.15 477.15 43108.13 48074.07 2021-09-04 04:37:06.000 247 21274.15 477.12 43108.23 48074.15 2021-09-04 04:37:07.000 247 21274.18 477.11 43108.29 48074.24 2021-09-04 04:37:08.000 247 21274.21 477.08 43108.34 48074.28 2021-09-04 04:37:09.000 247 21274.21 477.09 43108.35 48074.29 2021-09-04 04:37:10.000 247 21274.23 477.10 43108.37 48074.33 2021-09-04 04:37:11.000 247 21274.25 477.11 43108.35 48074.36 2021-09-04 04:37:12.000 247 21274.25 477.10 43108.38 48074.40 2021-09-04 04:37:13.000 247 21274.25 477.10 43108.38 48074.39 2021-09-04 04:37:14.000 247 21274.25 477.09 43108.40 48074.40 2021-09-04 04:37:15.000 247 21274.26 477.07 43108.40 48074.38 2021-09-04 04:37:16.000 247 21274.29 477.05 43108.44 48074.45 2021-09-04 04:37:17.000 247 21274.27 477.00 43108.45 48074.45 2021-09-04 04:37:18.000 247 21274.29 476.97 43108.46 48074.50 2021-09-04 04:37:19.000 247 21274.32 476.95 43108.51 48074.50 2021-09-04 04:37:20.000 247 21274.32 476.94 43108.54 48074.57 2021-09-04 04:37:21.000 247 21274.32 476.93 43108.52 48074.57 2021-09-04 04:37:22.000 247 21274.26 477.03 43108.50 48074.53 2021-09-04 04:37:23.000 247 21274.16 477.20 43108.40 48074.50 2021-09-04 04:37:24.000 247 21274.13 477.32 43108.34 48074.41 2021-09-04 04:37:25.000 247 21274.08 477.35 43108.24 48074.30 2021-09-04 04:37:26.000 247 21274.06 477.35 43108.16 48074.13 2021-09-04 04:37:27.000 247 21274.02 477.32 43108.08 48074.09 2021-09-04 04:37:28.000 247 21274.00 477.26 43108.04 48074.05 2021-09-04 04:37:29.000 247 21273.99 477.18 43108.06 48073.99 2021-09-04 04:37:30.000 247 21274.02 477.09 43108.07 48074.00 2021-09-04 04:37:31.000 247 21274.04 477.05 43108.12 48074.03 2021-09-04 04:37:32.000 247 21274.02 477.03 43108.11 48074.09 2021-09-04 04:37:33.000 247 21273.99 477.02 43108.10 48074.09 2021-09-04 04:37:34.000 247 21273.99 476.99 43108.12 48074.11 2021-09-04 04:37:35.000 247 21274.02 476.98 43108.14 48074.12 2021-09-04 04:37:36.000 247 21274.02 476.97 43108.15 48074.15 2021-09-04 04:37:37.000 247 21274.02 476.95 43108.16 48074.18 2021-09-04 04:37:38.000 247 21274.04 476.99 43108.19 48074.18 2021-09-04 04:37:39.000 247 21274.02 477.04 43108.14 48074.16 2021-09-04 04:37:40.000 247 21273.98 477.11 43108.12 48074.15 2021-09-04 04:37:41.000 247 21273.95 477.22 43108.09 48074.06 2021-09-04 04:37:42.000 247 21273.91 477.37 43108.01 48074.06 2021-09-04 04:37:43.000 247 21273.90 477.45 43107.91 48073.95 2021-09-04 04:37:44.000 247 21273.93 477.48 43107.82 48073.84 2021-09-04 04:37:45.000 247 21273.88 477.52 43107.75 48073.79 2021-09-04 04:37:46.000 247 21273.93 477.49 43107.70 48073.75 2021-09-04 04:37:47.000 247 21273.95 477.46 43107.67 48073.73 2021-09-04 04:37:48.000 247 21273.99 477.37 43107.69 48073.71 2021-09-04 04:37:49.000 247 21273.97 477.36 43107.77 48073.74 2021-09-04 04:37:50.000 247 21273.95 477.39 43107.80 48073.78 2021-09-04 04:37:51.000 247 21274.00 477.32 43107.77 48073.80 2021-09-04 04:37:52.000 247 21274.05 477.25 43107.79 48073.80 2021-09-04 04:37:53.000 247 21274.07 477.19 43107.85 48073.88 2021-09-04 04:37:54.000 247 21274.10 477.18 43107.90 48073.95 2021-09-04 04:37:55.000 247 21274.12 477.20 43108.00 48073.98 2021-09-04 04:37:56.000 247 21274.11 477.23 43107.98 48074.05 2021-09-04 04:37:57.000 247 21274.12 477.26 43107.99 48074.07 2021-09-04 04:37:58.000 247 21274.12 477.22 43108.02 48074.05 2021-09-04 04:37:59.000 247 21274.14 477.20 43108.03 48074.10 2021-09-04 04:38:00.000 247 21274.16 477.16 43108.03 48074.10 2021-09-04 04:38:01.000 247 21274.19 477.14 43108.05 48074.16 2021-09-04 04:38:02.000 247 21274.23 477.10 43108.08 48074.14 2021-09-04 04:38:03.000 247 21274.19 477.06 43108.12 48074.23 2021-09-04 04:38:04.000 247 21274.21 477.03 43108.20 48074.22 2021-09-04 04:38:05.000 247 21274.22 477.01 43108.23 48074.29 2021-09-04 04:38:06.000 247 21274.20 476.99 43108.23 48074.31 2021-09-04 04:38:07.000 247 21274.23 476.95 43108.28 48074.34 2021-09-04 04:38:08.000 247 21274.23 476.94 43108.30 48074.39 2021-09-04 04:38:09.000 247 21274.24 476.96 43108.31 48074.37 2021-09-04 04:38:10.000 247 21274.20 477.02 43108.34 48074.38 2021-09-04 04:38:11.000 247 21274.20 477.05 43108.31 48074.40 2021-09-04 04:38:12.000 247 21274.20 477.06 43108.32 48074.40 2021-09-04 04:38:13.000 247 21274.17 477.08 43108.33 48074.40 2021-09-04 04:38:14.000 247 21274.16 477.10 43108.32 48074.39 2021-09-04 04:38:15.000 247 21274.16 477.12 43108.33 48074.41 2021-09-04 04:38:16.000 247 21274.18 477.16 43108.32 48074.44 2021-09-04 04:38:17.000 247 21274.20 477.18 43108.35 48074.42 2021-09-04 04:38:18.000 247 21274.21 477.19 43108.32 48074.41 2021-09-04 04:38:19.000 247 21274.22 477.16 43108.39 48074.41 2021-09-04 04:38:20.000 247 21274.27 477.18 43108.37 48074.45 2021-09-04 04:38:21.000 247 21274.24 477.20 43108.37 48074.41 2021-09-04 04:38:22.000 247 21274.23 477.18 43108.35 48074.45 2021-09-04 04:38:23.000 247 21274.22 477.17 43108.37 48074.44 2021-09-04 04:38:24.000 247 21274.25 477.14 43108.38 48074.41 2021-09-04 04:38:25.000 247 21274.25 477.13 43108.37 48074.45 2021-09-04 04:38:26.000 247 21274.27 477.13 43108.34 48074.44 2021-09-04 04:38:27.000 247 21274.24 477.14 43108.32 48074.42 2021-09-04 04:38:28.000 247 21274.25 477.13 43108.35 48074.45 2021-09-04 04:38:29.000 247 21274.23 477.11 43108.36 48074.41 2021-09-04 04:38:30.000 247 21274.24 477.11 43108.35 48074.47 2021-09-04 04:38:31.000 247 21274.23 477.12 43108.41 48074.41 2021-09-04 04:38:32.000 247 21274.21 477.15 43108.37 48074.43 2021-09-04 04:38:33.000 247 21274.16 477.17 43108.37 48074.46 2021-09-04 04:38:34.000 247 21274.15 477.16 43108.37 48074.40 2021-09-04 04:38:35.000 247 21274.14 477.17 43108.39 48074.41 2021-09-04 04:38:36.000 247 21274.11 477.19 43108.38 48074.44 2021-09-04 04:38:37.000 247 21274.11 477.20 43108.39 48074.38 2021-09-04 04:38:38.000 247 21274.15 477.20 43108.38 48074.43 2021-09-04 04:38:39.000 247 21274.15 477.20 43108.38 48074.41 2021-09-04 04:38:40.000 247 21274.18 477.17 43108.40 48074.43 2021-09-04 04:38:41.000 247 21274.19 477.15 43108.39 48074.43 2021-09-04 04:38:42.000 247 21274.19 477.14 43108.40 48074.46 2021-09-04 04:38:43.000 247 21274.22 477.15 43108.38 48074.47 2021-09-04 04:38:44.000 247 21274.24 477.17 43108.36 48074.46 2021-09-04 04:38:45.000 247 21274.28 477.17 43108.36 48074.48 2021-09-04 04:38:46.000 247 21274.29 477.15 43108.31 48074.46 2021-09-04 04:38:47.000 247 21274.25 477.15 43108.32 48074.47 2021-09-04 04:38:48.000 247 21274.25 477.16 43108.34 48074.48 2021-09-04 04:38:49.000 247 21274.24 477.17 43108.34 48074.42 2021-09-04 04:38:50.000 247 21274.22 477.20 43108.34 48074.45 2021-09-04 04:38:51.000 247 21274.19 477.23 43108.29 48074.38 2021-09-04 04:38:52.000 247 21274.16 477.23 43108.28 48074.38 2021-09-04 04:38:53.000 247 21274.13 477.23 43108.28 48074.39 2021-09-04 04:38:54.000 247 21274.14 477.20 43108.27 48074.35 2021-09-04 04:38:55.000 247 21274.19 477.14 43108.32 48074.38 2021-09-04 04:38:56.000 247 21274.20 477.08 43108.37 48074.38 2021-09-04 04:38:57.000 247 21274.17 477.05 43108.41 48074.46 2021-09-04 04:38:58.000 247 21274.18 477.06 43108.44 48074.51 2021-09-04 04:38:59.000 247 21274.18 477.08 43108.45 48074.54 2021-09-04 04:39:00.000 247 21274.16 477.10 43108.47 48074.53 2021-09-04 04:39:01.000 247 21274.18 477.08 43108.50 48074.54 2021-09-04 04:39:02.000 247 21274.23 477.10 43108.52 48074.59 2021-09-04 04:39:03.000 247 21274.21 477.17 43108.51 48074.57 2021-09-04 04:39:04.000 247 21274.18 477.29 43108.42 48074.55 2021-09-04 04:39:05.000 247 21274.16 477.34 43108.36 48074.52 2021-09-04 04:39:06.000 247 21274.16 477.38 43108.30 48074.45 2021-09-04 04:39:07.000 247 21274.16 477.44 43108.27 48074.39 2021-09-04 04:39:08.000 247 21274.15 477.45 43108.23 48074.34 2021-09-04 04:39:09.000 247 21274.17 477.42 43108.16 48074.29 2021-09-04 04:39:10.000 247 21274.16 477.43 43108.17 48074.27 2021-09-04 04:39:11.000 247 21274.16 477.40 43108.13 48074.24 2021-09-04 04:39:12.000 247 21274.17 477.36 43108.13 48074.27 2021-09-04 04:39:13.000 247 21274.14 477.33 43108.16 48074.25 2021-09-04 04:39:14.000 247 21274.15 477.26 43108.15 48074.24 2021-09-04 04:39:15.000 247 21274.17 477.23 43108.15 48074.21 2021-09-04 04:39:16.000 247 21274.16 477.19 43108.17 48074.25 2021-09-04 04:39:17.000 247 21274.11 477.19 43108.16 48074.25 2021-09-04 04:39:18.000 247 21274.11 477.16 43108.17 48074.24 2021-09-04 04:39:19.000 247 21274.12 477.11 43108.17 48074.29 2021-09-04 04:39:20.000 247 21274.09 477.10 43108.18 48074.26 2021-09-04 04:39:21.000 247 21274.09 477.07 43108.19 48074.29 2021-09-04 04:39:22.000 247 21274.10 477.10 43108.18 48074.24 2021-09-04 04:39:23.000 247 21274.04 477.12 43108.17 48074.24 2021-09-04 04:39:24.000 247 21274.07 477.11 43108.19 48074.23 2021-09-04 04:39:25.000 247 21274.05 477.13 43108.17 48074.24 2021-09-04 04:39:26.000 247 21274.04 477.17 43108.15 48074.20 2021-09-04 04:39:27.000 247 21274.01 477.20 43108.15 48074.21 2021-09-04 04:39:28.000 247 21273.96 477.22 43108.15 48074.23 2021-09-04 04:39:29.000 247 21273.94 477.23 43108.17 48074.13 2021-09-04 04:39:30.000 247 21273.90 477.27 43108.16 48074.16 2021-09-04 04:39:31.000 247 21273.88 477.29 43108.15 48074.14 2021-09-04 04:39:32.000 247 21273.87 477.33 43108.17 48074.12 2021-09-04 04:39:33.000 247 21273.92 477.36 43108.16 48074.12 2021-09-04 04:39:34.000 247 21273.92 477.40 43108.18 48074.10 2021-09-04 04:39:35.000 247 21273.91 477.44 43108.16 48074.12 2021-09-04 04:39:36.000 247 21273.93 477.47 43108.11 48074.09 2021-09-04 04:39:37.000 247 21273.92 477.48 43108.05 48074.11 2021-09-04 04:39:38.000 247 21273.93 477.48 43108.08 48074.08 2021-09-04 04:39:39.000 247 21274.02 477.41 43108.09 48074.08 2021-09-04 04:39:40.000 247 21274.07 477.36 43108.17 48074.16 2021-09-04 04:39:41.000 247 21274.07 477.40 43108.22 48074.21 2021-09-04 04:39:42.000 247 21274.09 477.39 43108.21 48074.26 2021-09-04 04:39:43.000 247 21274.11 477.40 43108.20 48074.24 2021-09-04 04:39:44.000 247 21274.09 477.44 43108.18 48074.27 2021-09-04 04:39:45.000 247 21274.15 477.42 43108.21 48074.28 2021-09-04 04:39:46.000 247 21274.19 477.36 43108.21 48074.25 2021-09-04 04:39:47.000 247 21274.18 477.30 43108.24 48074.32 2021-09-04 04:39:48.000 247 21274.20 477.21 43108.30 48074.32 2021-09-04 04:39:49.000 247 21274.19 477.16 43108.34 48074.40 2021-09-04 04:39:50.000 247 21274.20 477.19 43108.38 48074.40 2021-09-04 04:39:51.000 247 21274.19 477.25 43108.37 48074.47 2021-09-04 04:39:52.000 247 21274.18 477.33 43108.32 48074.41 2021-09-04 04:39:53.000 247 21274.16 477.36 43108.28 48074.40 2021-09-04 04:39:54.000 247 21274.15 477.37 43108.26 48074.36 2021-09-04 04:39:55.000 247 21274.12 477.39 43108.23 48074.32 2021-09-04 04:39:56.000 247 21274.09 477.43 43108.18 48074.31 2021-09-04 04:39:57.000 247 21274.12 477.37 43108.21 48074.25 2021-09-04 04:39:58.000 247 21274.16 477.21 43108.26 48074.26 2021-09-04 04:39:59.000 247 21274.19 477.10 43108.33 48074.30 2021-09-04 04:40:00.000 247 21274.21 477.05 43108.38 48074.38 2021-09-04 04:40:01.000 247 21274.22 477.04 43108.48 48074.51 2021-09-04 04:40:02.000 247 21274.26 477.04 43108.53 48074.51 2021-09-04 04:40:03.000 247 21274.25 477.01 43108.57 48074.58 2021-09-04 04:40:04.000 247 21274.24 477.01 43108.60 48074.62 2021-09-04 04:40:05.000 247 21274.22 477.04 43108.60 48074.63 2021-09-04 04:40:06.000 247 21274.20 477.10 43108.62 48074.67 2021-09-04 04:40:07.000 247 21274.20 477.15 43108.63 48074.63 2021-09-04 04:40:08.000 247 21274.21 477.10 43108.68 48074.63 2021-09-04 04:40:09.000 247 21274.21 477.08 43108.66 48074.67 2021-09-04 04:40:10.000 247 21274.21 477.08 43108.68 48074.66 2021-09-04 04:40:11.000 247 21274.21 477.11 43108.69 48074.66 2021-09-04 04:40:12.000 247 21274.16 477.23 43108.66 48074.63 2021-09-04 04:40:13.000 247 21274.09 477.36 43108.59 48074.61 2021-09-04 04:40:14.000 247 21274.04 477.46 43108.52 48074.50 2021-09-04 04:40:15.000 247 21273.99 477.48 43108.42 48074.41 2021-09-04 04:40:16.000 247 21273.98 477.48 43108.33 48074.31 2021-09-04 04:40:17.000 247 21274.00 477.49 43108.30 48074.28 2021-09-04 04:40:18.000 247 21274.00 477.50 43108.28 48074.26 2021-09-04 04:40:19.000 247 21274.00 477.52 43108.26 48074.23 2021-09-04 04:40:20.000 247 21273.97 477.60 43108.23 48074.20 2021-09-04 04:40:21.000 247 21273.95 477.70 43108.21 48074.15 2021-09-04 04:40:22.000 247 21273.94 477.75 43108.17 48074.09 2021-09-04 04:40:23.000 247 21273.92 477.78 43108.09 48074.06 2021-09-04 04:40:24.000 247 21273.93 477.79 43108.05 48073.99 2021-09-04 04:40:25.000 247 21273.94 477.75 43108.05 48074.03 2021-09-04 04:40:26.000 247 21273.92 477.72 43108.04 48074.00 2021-09-04 04:40:27.000 247 21273.90 477.66 43108.06 48073.97 2021-09-04 04:40:28.000 247 21273.91 477.61 43108.13 48074.03 2021-09-04 04:40:29.000 247 21273.94 477.62 43108.15 48074.05 2021-09-04 04:40:30.000 247 21273.94 477.61 43108.18 48074.12 2021-09-04 04:40:31.000 247 21273.98 477.60 43108.19 48074.08 2021-09-04 04:40:32.000 247 21274.01 477.64 43108.21 48074.14 2021-09-04 04:40:33.000 247 21274.02 477.68 43108.21 48074.18 2021-09-04 04:40:34.000 247 21274.03 477.68 43108.19 48074.15 2021-09-04 04:40:35.000 247 21274.07 477.60 43108.19 48074.12 2021-09-04 04:40:36.000 247 21274.06 477.57 43108.22 48074.13 2021-09-04 04:40:37.000 247 21274.11 477.51 43108.24 48074.23 2021-09-04 04:40:38.000 247 21274.13 477.45 43108.30 48074.24 2021-09-04 04:40:39.000 247 21274.15 477.39 43108.29 48074.27 2021-09-04 04:40:40.000 247 21274.13 477.35 43108.36 48074.36 2021-09-04 04:40:41.000 247 21274.11 477.30 43108.39 48074.33 2021-09-04 04:40:42.000 247 21274.14 477.31 43108.37 48074.41 2021-09-04 04:40:43.000 247 21274.10 477.33 43108.38 48074.35 2021-09-04 04:40:44.000 247 21274.08 477.29 43108.37 48074.35 2021-09-04 04:40:45.000 247 21274.07 477.24 43108.37 48074.32 2021-09-04 04:40:46.000 247 21274.04 477.14 43108.40 48074.34 2021-09-04 04:40:47.000 247 21274.03 477.05 43108.43 48074.32 2021-09-04 04:40:48.000 247 21274.06 476.97 43108.46 48074.34 2021-09-04 04:40:49.000 247 21274.10 476.88 43108.52 48074.40 2021-09-04 04:40:50.000 247 21274.07 476.93 43108.55 48074.48 2021-09-04 04:40:51.000 247 21274.05 476.94 43108.58 48074.51 2021-09-04 04:40:52.000 247 21274.07 476.93 43108.60 48074.51 2021-09-04 04:40:53.000 247 21274.04 476.93 43108.61 48074.53 2021-09-04 04:40:54.000 247 21274.04 476.93 43108.64 48074.58 2021-09-04 04:40:55.000 247 21274.04 476.94 43108.64 48074.55 2021-09-04 04:40:56.000 247 21274.05 476.97 43108.65 48074.55 2021-09-04 04:40:57.000 247 21274.07 477.02 43108.67 48074.58 2021-09-04 04:40:58.000 247 21274.07 477.01 43108.70 48074.58 2021-09-04 04:40:59.000 247 21274.06 477.05 43108.70 48074.56 2021-09-04 04:41:00.000 247 21274.07 477.10 43108.70 48074.61 2021-09-04 04:41:01.000 247 21274.08 477.14 43108.68 48074.60 2021-09-04 04:41:02.000 247 21274.09 477.15 43108.65 48074.57 2021-09-04 04:41:03.000 247 21274.11 477.21 43108.66 48074.60 2021-09-04 04:41:04.000 247 21274.14 477.27 43108.66 48074.61 2021-09-04 04:41:05.000 247 21274.14 477.31 43108.64 48074.59 2021-09-04 04:41:06.000 247 21274.16 477.32 43108.64 48074.57 2021-09-04 04:41:07.000 247 21274.20 477.34 43108.63 48074.63 2021-09-04 04:41:08.000 247 21274.23 477.34 43108.60 48074.59 2021-09-04 04:41:09.000 247 21274.25 477.36 43108.61 48074.62 2021-09-04 04:41:10.000 247 21274.29 477.37 43108.61 48074.64 2021-09-04 04:41:11.000 247 21274.28 477.37 43108.60 48074.63 2021-09-04 04:41:12.000 247 21274.29 477.36 43108.64 48074.62 2021-09-04 04:41:13.000 247 21274.30 477.38 43108.64 48074.66 2021-09-04 04:41:14.000 247 21274.31 477.41 43108.63 48074.69 2021-09-04 04:41:15.000 247 21274.32 477.42 43108.64 48074.66 2021-09-04 04:41:16.000 247 21274.33 477.42 43108.64 48074.66 2021-09-04 04:41:17.000 247 21274.30 477.41 43108.65 48074.71 2021-09-04 04:41:18.000 247 21274.30 477.36 43108.66 48074.67 2021-09-04 04:41:19.000 247 21274.35 477.36 43108.64 48074.69 2021-09-04 04:41:20.000 247 21274.30 477.35 43108.61 48074.65 2021-09-04 04:41:21.000 247 21274.34 477.34 43108.67 48074.71 2021-09-04 04:41:22.000 247 21274.34 477.36 43108.68 48074.69 2021-09-04 04:41:23.000 247 21274.33 477.37 43108.67 48074.68 2021-09-04 04:41:24.000 247 21274.32 477.37 43108.66 48074.72 2021-09-04 04:41:25.000 247 21274.30 477.40 43108.68 48074.71 2021-09-04 04:41:26.000 247 21274.30 477.44 43108.67 48074.70 2021-09-04 04:41:27.000 247 21274.33 477.46 43108.67 48074.71 2021-09-04 04:41:28.000 247 21274.32 477.45 43108.67 48074.72 2021-09-04 04:41:29.000 247 21274.29 477.50 43108.68 48074.72 2021-09-04 04:41:30.000 247 21274.31 477.53 43108.69 48074.69 2021-09-04 04:41:31.000 247 21274.32 477.58 43108.68 48074.72 2021-09-04 04:41:32.000 247 21274.31 477.64 43108.62 48074.69 2021-09-04 04:41:33.000 247 21274.34 477.69 43108.67 48074.67 2021-09-04 04:41:34.000 247 21274.33 477.73 43108.65 48074.70 2021-09-04 04:41:35.000 247 21274.34 477.73 43108.62 48074.66 2021-09-04 04:41:36.000 247 21274.38 477.73 43108.61 48074.66 2021-09-04 04:41:37.000 247 21274.40 477.72 43108.63 48074.68 2021-09-04 04:41:38.000 247 21274.41 477.71 43108.62 48074.66 2021-09-04 04:41:39.000 247 21274.42 477.70 43108.61 48074.66 2021-09-04 04:41:40.000 247 21274.43 477.69 43108.59 48074.64 2021-09-04 04:41:41.000 247 21274.43 477.67 43108.58 48074.67 2021-09-04 04:41:42.000 247 21274.46 477.63 43108.54 48074.64 2021-09-04 04:41:43.000 247 21274.48 477.58 43108.52 48074.61 2021-09-04 04:41:44.000 247 21274.50 477.51 43108.55 48074.66 2021-09-04 04:41:45.000 247 21274.51 477.48 43108.55 48074.65 2021-09-04 04:41:46.000 247 21274.51 477.45 43108.51 48074.63 2021-09-04 04:41:47.000 247 21274.52 477.39 43108.52 48074.68 2021-09-04 04:41:48.000 247 21274.50 477.37 43108.54 48074.63 2021-09-04 04:41:49.000 247 21274.45 477.34 43108.54 48074.68 2021-09-04 04:41:50.000 247 21274.43 477.28 43108.58 48074.66 2021-09-04 04:41:51.000 247 21274.41 477.29 43108.57 48074.70 2021-09-04 04:41:52.000 247 21274.39 477.30 43108.59 48074.68 2021-09-04 04:41:53.000 247 21274.39 477.33 43108.59 48074.63 2021-09-04 04:41:54.000 247 21274.33 477.35 43108.57 48074.65 2021-09-04 04:41:55.000 247 21274.34 477.36 43108.55 48074.69 2021-09-04 04:41:56.000 247 21274.35 477.35 43108.53 48074.60 2021-09-04 04:41:57.000 247 21274.33 477.32 43108.55 48074.62 2021-09-04 04:41:58.000 247 21274.34 477.33 43108.55 48074.66 2021-09-04 04:41:59.000 247 21274.31 477.38 43108.58 48074.58 2021-09-04 04:42:00.000 247 21274.25 477.43 43108.54 48074.61 2021-09-04 04:42:01.000 247 21274.21 477.50 43108.53 48074.60 2021-09-04 04:42:02.000 247 21274.18 477.58 43108.50 48074.50 2021-09-04 04:42:03.000 247 21274.20 477.60 43108.46 48074.51 2021-09-04 04:42:04.000 247 21274.23 477.59 43108.41 48074.47 2021-09-04 04:42:05.000 247 21274.27 477.57 43108.41 48074.41 2021-09-04 04:42:06.000 247 21274.28 477.55 43108.41 48074.46 2021-09-04 04:42:07.000 247 21274.29 477.51 43108.46 48074.48 2021-09-04 04:42:08.000 247 21274.30 477.49 43108.47 48074.51 2021-09-04 04:42:09.000 247 21274.30 477.47 43108.48 48074.50 2021-09-04 04:42:10.000 247 21274.36 477.45 43108.47 48074.55 2021-09-04 04:42:11.000 247 21274.37 477.40 43108.47 48074.60 2021-09-04 04:42:12.000 247 21274.40 477.33 43108.51 48074.59 2021-09-04 04:42:13.000 247 21274.43 477.30 43108.54 48074.62 2021-09-04 04:42:14.000 247 21274.42 477.28 43108.57 48074.71 2021-09-04 04:42:15.000 247 21274.44 477.26 43108.60 48074.70 2021-09-04 04:42:16.000 247 21274.41 477.22 43108.61 48074.73 2021-09-04 04:42:17.000 247 21274.45 477.17 43108.61 48074.72 2021-09-04 04:42:18.000 247 21274.47 477.06 43108.59 48074.72 2021-09-04 04:42:19.000 247 21274.46 476.98 43108.63 48074.83 2021-09-04 04:42:20.000 247 21274.48 476.90 43108.68 48074.80 2021-09-04 04:42:21.000 247 21274.45 476.84 43108.72 48074.85 2021-09-04 04:42:22.000 247 21274.45 476.80 43108.77 48074.89 2021-09-04 04:42:23.000 247 21274.47 476.74 43108.86 48074.90 2021-09-04 04:42:24.000 247 21274.45 476.66 43108.90 48075.02 2021-09-04 04:42:25.000 247 21274.47 476.65 43108.94 48075.05 2021-09-04 04:42:26.000 247 21274.43 476.66 43109.00 48075.07 2021-09-04 04:42:27.000 247 21274.41 476.70 43109.02 48075.10 2021-09-04 04:42:28.000 247 21274.38 476.74 43109.03 48075.05 2021-09-04 04:42:29.000 247 21274.38 476.75 43109.03 48075.11 2021-09-04 04:42:30.000 247 21274.35 476.81 43109.03 48075.07 2021-09-04 04:42:31.000 247 21274.32 476.86 43109.01 48075.07 2021-09-04 04:42:32.000 247 21274.29 476.89 43108.99 48075.07 2021-09-04 04:42:33.000 247 21274.29 476.94 43109.00 48075.00 2021-09-04 04:42:34.000 247 21274.28 476.97 43109.01 48075.04 2021-09-04 04:42:35.000 247 21274.29 476.99 43108.99 48075.02 2021-09-04 04:42:36.000 247 21274.29 477.02 43109.00 48075.00 2021-09-04 04:42:37.000 247 21274.27 477.07 43108.97 48075.03 2021-09-04 04:42:38.000 247 21274.31 477.10 43108.91 48074.98 2021-09-04 04:42:39.000 247 21274.31 477.13 43108.92 48074.97 2021-09-04 04:42:40.000 247 21274.31 477.17 43108.92 48074.96 2021-09-04 04:42:41.000 247 21274.34 477.16 43108.89 48075.03 2021-09-04 04:42:42.000 247 21274.39 477.16 43108.92 48074.97 2021-09-04 04:42:43.000 247 21274.40 477.15 43108.90 48074.96 2021-09-04 04:42:44.000 247 21274.41 477.15 43108.89 48074.98 2021-09-04 04:42:45.000 247 21274.40 477.18 43108.86 48075.03 2021-09-04 04:42:46.000 247 21274.44 477.19 43108.88 48075.00 2021-09-04 04:42:47.000 247 21274.49 477.20 43108.87 48074.99 2021-09-04 04:42:48.000 247 21274.49 477.19 43108.84 48074.96 2021-09-04 04:42:49.000 247 21274.46 477.18 43108.84 48074.96 2021-09-04 04:42:50.000 247 21274.45 477.18 43108.82 48075.01 2021-09-04 04:42:51.000 247 21274.46 477.15 43108.81 48074.93 2021-09-04 04:42:52.000 247 21274.45 477.14 43108.81 48074.90 2021-09-04 04:42:53.000 247 21274.43 477.17 43108.79 48074.97 2021-09-04 04:42:54.000 247 21274.43 477.19 43108.78 48074.86 2021-09-04 04:42:55.000 247 21274.41 477.23 43108.77 48074.86 2021-09-04 04:42:56.000 247 21274.36 477.29 43108.73 48074.91 2021-09-04 04:42:57.000 247 21274.26 477.39 43108.71 48074.80 2021-09-04 04:42:58.000 247 21274.19 477.53 43108.64 48074.76 2021-09-04 04:42:59.000 247 21274.13 477.60 43108.59 48074.66 2021-09-04 04:43:00.000 247 21274.07 477.69 43108.53 48074.63 2021-09-04 04:43:01.000 247 21274.02 477.74 43108.50 48074.48 2021-09-04 04:43:02.000 247 21273.97 477.80 43108.44 48074.42 2021-09-04 04:43:03.000 247 21273.94 477.82 43108.36 48074.41 2021-09-04 04:43:04.000 247 21273.91 477.83 43108.34 48074.33 2021-09-04 04:43:05.000 247 21273.93 477.84 43108.37 48074.34 2021-09-04 04:43:06.000 247 21273.91 477.84 43108.34 48074.28 2021-09-04 04:43:07.000 247 21273.94 477.80 43108.34 48074.32 2021-09-04 04:43:08.000 247 21273.99 477.78 43108.37 48074.34 2021-09-04 04:43:09.000 247 21274.04 477.79 43108.36 48074.29 2021-09-04 04:43:10.000 247 21274.06 477.80 43108.35 48074.38 2021-09-04 04:43:11.000 247 21274.08 477.84 43108.35 48074.35 2021-09-04 04:43:12.000 247 21274.11 477.86 43108.29 48074.44 2021-09-04 04:43:13.000 247 21274.12 477.85 43108.29 48074.33 2021-09-04 04:43:14.000 247 21274.14 477.83 43108.26 48074.37 2021-09-04 04:43:15.000 247 21274.15 477.82 43108.25 48074.40 2021-09-04 04:43:16.000 247 21274.20 477.80 43108.23 48074.33 2021-09-04 04:43:17.000 247 21274.22 477.80 43108.23 48074.36 2021-09-04 04:43:18.000 247 21274.23 477.78 43108.21 48074.39 2021-09-04 04:43:19.000 247 21274.24 477.73 43108.22 48074.31 2021-09-04 04:43:20.000 247 21274.21 477.69 43108.25 48074.35 2021-09-04 04:43:21.000 247 21274.19 477.68 43108.23 48074.31 2021-09-04 04:43:22.000 247 21274.16 477.68 43108.23 48074.38 2021-09-04 04:43:23.000 247 21274.16 477.66 43108.20 48074.30 2021-09-04 04:43:24.000 247 21274.15 477.70 43108.22 48074.29 2021-09-04 04:43:25.000 247 21274.12 477.69 43108.23 48074.31 2021-09-04 04:43:26.000 247 21274.12 477.68 43108.20 48074.26 2021-09-04 04:43:27.000 247 21274.10 477.68 43108.18 48074.23 2021-09-04 04:43:28.000 247 21274.09 477.70 43108.21 48074.30 2021-09-04 04:43:29.000 247 21274.06 477.74 43108.20 48074.26 2021-09-04 04:43:30.000 247 21274.07 477.78 43108.23 48074.18 2021-09-04 04:43:31.000 247 21274.07 477.79 43108.24 48074.27 2021-09-04 04:43:32.000 247 21274.07 477.83 43108.24 48074.29 2021-09-04 04:43:33.000 247 21274.06 477.85 43108.29 48074.25 2021-09-04 04:43:34.000 247 21274.08 477.92 43108.26 48074.29 2021-09-04 04:43:35.000 247 21274.08 477.93 43108.24 48074.25 2021-09-04 04:43:36.000 247 21274.10 477.97 43108.25 48074.27 2021-09-04 04:43:37.000 247 21274.15 477.98 43108.20 48074.25 2021-09-04 04:43:38.000 247 21274.14 477.99 43108.20 48074.30 2021-09-04 04:43:39.000 247 21274.16 477.99 43108.23 48074.32 2021-09-04 04:43:40.000 247 21274.19 477.99 43108.24 48074.34 2021-09-04 04:43:41.000 247 21274.20 477.98 43108.23 48074.27 2021-09-04 04:43:42.000 247 21274.20 478.01 43108.22 48074.36 2021-09-04 04:43:43.000 247 21274.20 478.05 43108.20 48074.36 2021-09-04 04:43:44.000 247 21274.19 478.08 43108.14 48074.32 2021-09-04 04:43:45.000 247 21274.22 478.05 43108.14 48074.23 2021-09-04 04:43:46.000 247 21274.21 478.08 43108.10 48074.25 2021-09-04 04:43:47.000 247 21274.22 478.13 43108.05 48074.24 2021-09-04 04:43:48.000 247 21274.23 478.15 43107.98 48074.14 2021-09-04 04:43:49.000 247 21274.21 478.17 43107.93 48074.12 2021-09-04 04:43:50.000 247 21274.18 478.18 43107.91 48074.02 2021-09-04 04:43:51.000 247 21274.15 478.17 43107.90 48074.05 2021-09-04 04:43:52.000 247 21274.14 478.19 43107.87 48074.01 2021-09-04 04:43:53.000 247 21274.15 478.17 43107.87 48073.99 2021-09-04 04:43:54.000 247 21274.13 478.15 43107.84 48073.93 2021-09-04 04:43:55.000 247 21274.12 478.16 43107.83 48073.93 2021-09-04 04:43:56.000 247 21274.13 478.15 43107.85 48073.92 2021-09-04 04:43:57.000 247 21274.13 478.12 43107.82 48073.93 2021-09-04 04:43:58.000 247 21274.10 478.11 43107.83 48073.94 2021-09-04 04:43:59.000 247 21274.12 478.09 43107.84 48073.94 2021-09-04 04:44:00.000 247 21274.14 478.10 43107.78 48073.98 2021-09-04 04:44:01.000 247 21274.15 478.09 43107.78 48073.89 2021-09-04 04:44:02.000 247 21274.15 478.09 43107.78 48073.92 2021-09-04 04:44:03.000 247 21274.17 478.07 43107.74 48073.87 2021-09-04 04:44:04.000 247 21274.19 478.04 43107.77 48073.93 2021-09-04 04:44:05.000 247 21274.18 478.01 43107.80 48073.95 2021-09-04 04:44:06.000 247 21274.22 477.91 43107.84 48073.97 2021-09-04 04:44:07.000 247 21274.27 477.76 43107.91 48074.01 2021-09-04 04:44:08.000 247 21274.27 477.72 43107.99 48074.03 2021-09-04 04:44:09.000 247 21274.28 477.74 43108.05 48074.16 2021-09-04 04:44:10.000 247 21274.29 477.75 43108.06 48074.17 2021-09-04 04:44:11.000 247 21274.29 477.76 43108.08 48074.27 2021-09-04 04:44:12.000 247 21274.33 477.78 43108.09 48074.24 2021-09-04 04:44:13.000 247 21274.36 477.74 43108.11 48074.33 2021-09-04 04:44:14.000 247 21274.41 477.68 43108.16 48074.34 2021-09-04 04:44:15.000 247 21274.46 477.59 43108.20 48074.34 2021-09-04 04:44:16.000 247 21274.47 477.57 43108.28 48074.43 2021-09-04 04:44:17.000 247 21274.52 477.55 43108.36 48074.46 2021-09-04 04:44:18.000 247 21274.52 477.54 43108.40 48074.60 2021-09-04 04:44:19.000 247 21274.53 477.56 43108.40 48074.61 2021-09-04 04:44:20.000 247 21274.53 477.60 43108.44 48074.69 2021-09-04 04:44:21.000 247 21274.54 477.61 43108.50 48074.70 2021-09-04 04:44:22.000 247 21274.55 477.62 43108.49 48074.65 2021-09-04 04:44:23.000 247 21274.56 477.65 43108.48 48074.71 2021-09-04 04:44:24.000 247 21274.51 477.66 43108.52 48074.71 2021-09-04 04:44:25.000 247 21274.54 477.68 43108.52 48074.75 2021-09-04 04:44:26.000 247 21274.57 477.70 43108.50 48074.75 2021-09-04 04:44:27.000 247 21274.56 477.76 43108.49 48074.73 2021-09-04 04:44:28.000 247 21274.56 477.78 43108.49 48074.73 2021-09-04 04:44:29.000 247 21274.58 477.77 43108.50 48074.70 2021-09-04 04:44:30.000 247 21274.59 477.72 43108.52 48074.80 2021-09-04 04:44:31.000 247 21274.57 477.73 43108.50 48074.74 2021-09-04 04:44:32.000 247 21274.59 477.72 43108.54 48074.71 2021-09-04 04:44:33.000 247 21274.61 477.72 43108.56 48074.84 2021-09-04 04:44:34.000 247 21274.59 477.74 43108.60 48074.77 2021-09-04 04:44:35.000 247 21274.57 477.72 43108.54 48074.78 2021-09-04 04:44:36.000 247 21274.59 477.72 43108.52 48074.86 2021-09-04 04:44:37.000 247 21274.59 477.70 43108.53 48074.77 2021-09-04 04:44:38.000 247 21274.59 477.67 43108.52 48074.82 2021-09-04 04:44:39.000 247 21274.62 477.68 43108.55 48074.76 2021-09-04 04:44:40.000 247 21274.61 477.67 43108.54 48074.79 2021-09-04 04:44:41.000 247 21274.62 477.67 43108.52 48074.85 2021-09-04 04:44:42.000 247 21274.64 477.63 43108.50 48074.80 2021-09-04 04:44:43.000 247 21274.67 477.57 43108.55 48074.83 2021-09-04 04:44:44.000 247 21274.69 477.54 43108.59 48074.76 2021-09-04 04:44:45.000 247 21274.72 477.52 43108.61 48074.87 2021-09-04 04:44:46.000 247 21274.75 477.48 43108.64 48074.94 2021-09-04 04:44:47.000 247 21274.74 477.47 43108.62 48074.92 2021-09-04 04:44:48.000 247 21274.75 477.47 43108.63 48074.95 2021-09-04 04:44:49.000 247 21274.75 477.47 43108.67 48074.91 2021-09-04 04:44:50.000 247 21274.69 477.46 43108.71 48074.96 2021-09-04 04:44:51.000 247 21274.68 477.46 43108.71 48074.97 2021-09-04 04:44:52.000 247 21274.69 477.46 43108.71 48074.95 2021-09-04 04:44:53.000 247 21274.70 477.48 43108.69 48075.01 2021-09-04 04:44:54.000 247 21274.70 477.48 43108.68 48074.94 2021-09-04 04:44:55.000 247 21274.71 477.49 43108.68 48074.99 2021-09-04 04:44:56.000 247 21274.72 477.49 43108.72 48075.03 2021-09-04 04:44:57.000 247 21274.73 477.46 43108.70 48074.96 2021-09-04 04:44:58.000 247 21274.76 477.43 43108.70 48074.97 2021-09-04 04:44:59.000 247 21274.76 477.47 43108.66 48075.01 2021-09-04 04:45:00.000 247 21274.78 477.47 43108.67 48075.02 2021-09-04 04:45:01.000 247 21274.78 477.44 43108.67 48075.02 2021-09-04 04:45:02.000 247 21274.79 477.42 43108.67 48074.96 2021-09-04 04:45:03.000 247 21274.79 477.43 43108.66 48075.01 2021-09-04 04:45:04.000 247 21274.84 477.41 43108.64 48075.00 2021-09-04 04:45:05.000 247 21274.87 477.38 43108.66 48075.03 2021-09-04 04:45:06.000 247 21274.87 477.37 43108.66 48074.99 2021-09-04 04:45:07.000 247 21274.87 477.35 43108.63 48075.03 2021-09-04 04:45:08.000 247 21274.84 477.34 43108.63 48075.05 2021-09-04 04:45:09.000 247 21274.86 477.34 43108.65 48075.04 2021-09-04 04:45:10.000 247 21274.84 477.35 43108.65 48074.96 2021-09-04 04:45:11.000 247 21274.80 477.41 43108.63 48075.00 2021-09-04 04:45:12.000 247 21274.79 477.49 43108.58 48074.94 2021-09-04 04:45:13.000 247 21274.72 477.56 43108.48 48074.91 2021-09-04 04:45:14.000 247 21274.71 477.57 43108.44 48074.82 2021-09-04 04:45:15.000 247 21274.72 477.59 43108.41 48074.75 2021-09-04 04:45:16.000 247 21274.69 477.59 43108.41 48074.75 2021-09-04 04:45:17.000 247 21274.68 477.65 43108.32 48074.69 2021-09-04 04:45:18.000 247 21274.64 477.71 43108.31 48074.72 2021-09-04 04:45:19.000 247 21274.60 477.73 43108.30 48074.60 2021-09-04 04:45:20.000 247 21274.61 477.73 43108.27 48074.57 2021-09-04 04:45:21.000 247 21274.60 477.73 43108.22 48074.60 2021-09-04 04:45:22.000 247 21274.62 477.67 43108.25 48074.51 2021-09-04 04:45:23.000 247 21274.63 477.63 43108.24 48074.51 2021-09-04 04:45:24.000 247 21274.63 477.64 43108.24 48074.58 2021-09-04 04:45:25.000 247 21274.65 477.61 43108.25 48074.55 2021-09-04 04:45:26.000 247 21274.65 477.60 43108.28 48074.56 2021-09-04 04:45:27.000 247 21274.67 477.59 43108.29 48074.58 2021-09-04 04:45:28.000 247 21274.69 477.55 43108.28 48074.65 2021-09-04 04:45:29.000 247 21274.71 477.57 43108.29 48074.60 2021-09-04 04:45:30.000 247 21274.71 477.55 43108.33 48074.62 2021-09-04 04:45:31.000 247 21274.72 477.55 43108.37 48074.67 2021-09-04 04:45:32.000 247 21274.71 477.55 43108.37 48074.69 2021-09-04 04:45:33.000 247 21274.71 477.53 43108.40 48074.67 2021-09-04 04:45:34.000 247 21274.76 477.48 43108.42 48074.70 2021-09-04 04:45:35.000 247 21274.80 477.44 43108.46 48074.77 2021-09-04 04:45:36.000 247 21274.83 477.41 43108.47 48074.77 2021-09-04 04:45:37.000 247 21274.88 477.35 43108.49 48074.81 2021-09-04 04:45:38.000 247 21274.88 477.30 43108.55 48074.84 2021-09-04 04:45:39.000 247 21274.90 477.24 43108.58 48074.97 2021-09-04 04:45:40.000 247 21274.93 477.18 43108.64 48074.95 2021-09-04 04:45:41.000 247 21274.97 477.18 43108.69 48075.02 2021-09-04 04:45:42.000 247 21274.96 477.19 43108.73 48075.10 2021-09-04 04:45:43.000 247 21274.93 477.20 43108.76 48075.08 2021-09-04 04:45:44.000 247 21274.89 477.18 43108.76 48075.11 2021-09-04 04:45:45.000 247 21274.88 477.18 43108.77 48075.11 2021-09-04 04:45:46.000 247 21274.87 477.16 43108.78 48075.10 2021-09-04 04:45:47.000 247 21274.87 477.15 43108.83 48075.15 2021-09-04 04:45:48.000 247 21274.87 477.16 43108.86 48075.17 2021-09-04 04:45:49.000 247 21274.87 477.15 43108.92 48075.19 2021-09-04 04:45:50.000 247 21274.89 477.14 43108.96 48075.27 2021-09-04 04:45:51.000 247 21274.92 477.15 43108.99 48075.20 2021-09-04 04:45:52.000 247 21274.95 477.18 43109.01 48075.30 2021-09-04 04:45:53.000 247 21274.96 477.23 43109.02 48075.31 2021-09-04 04:45:54.000 247 21274.93 477.24 43109.00 48075.34 2021-09-04 04:45:55.000 247 21274.94 477.23 43109.01 48075.33 2021-09-04 04:45:56.000 247 21274.95 477.22 43109.00 48075.42 2021-09-04 04:45:57.000 247 21274.98 477.24 43109.01 48075.37 2021-09-04 04:45:58.000 247 21274.97 477.22 43109.04 48075.36 2021-09-04 04:45:59.000 247 21274.97 477.21 43109.03 48075.36 2021-09-04 04:46:00.000 247 21275.01 477.19 43109.03 48075.40 2021-09-04 04:46:01.000 247 21275.04 477.21 43109.03 48075.37 2021-09-04 04:46:02.000 247 21275.06 477.21 43109.02 48075.39 2021-09-04 04:46:03.000 247 21275.04 477.23 43108.99 48075.43 2021-09-04 04:46:04.000 247 21275.04 477.20 43108.99 48075.33 2021-09-04 04:46:05.000 247 21275.03 477.20 43109.02 48075.36 2021-09-04 04:46:06.000 247 21275.04 477.23 43108.98 48075.39 2021-09-04 04:46:07.000 247 21275.03 477.22 43109.00 48075.36 2021-09-04 04:46:08.000 247 21275.00 477.24 43108.98 48075.31 2021-09-04 04:46:09.000 247 21275.01 477.31 43108.95 48075.36 2021-09-04 04:46:10.000 247 21274.98 477.43 43108.90 48075.30 2021-09-04 04:46:11.000 247 21274.94 477.51 43108.83 48075.25 2021-09-04 04:46:12.000 247 21274.92 477.55 43108.79 48075.22 2021-09-04 04:46:13.000 247 21274.91 477.58 43108.69 48075.09 2021-09-04 04:46:14.000 247 21274.90 477.60 43108.67 48075.08 2021-09-04 04:46:15.000 247 21274.90 477.64 43108.68 48075.04 2021-09-04 04:46:16.000 247 21274.90 477.68 43108.66 48075.03 2021-09-04 04:46:17.000 247 21274.91 477.71 43108.65 48075.02 2021-09-04 04:46:18.000 247 21274.93 477.73 43108.63 48074.93 2021-09-04 04:46:19.000 247 21274.94 477.74 43108.60 48074.98 2021-09-04 04:46:20.000 247 21274.98 477.75 43108.60 48074.96 2021-09-04 04:46:21.000 247 21275.02 477.73 43108.64 48075.05 2021-09-04 04:46:22.000 247 21275.04 477.73 43108.64 48075.04 2021-09-04 04:46:23.000 247 21275.04 477.75 43108.65 48075.02 2021-09-04 04:46:24.000 247 21275.07 477.76 43108.65 48075.07 2021-09-04 04:46:25.000 247 21275.08 477.76 43108.68 48075.10 2021-09-04 04:46:26.000 247 21275.05 477.75 43108.68 48075.06 2021-09-04 04:46:27.000 247 21275.05 477.73 43108.68 48075.11 2021-09-04 04:46:28.000 247 21275.09 477.69 43108.68 48075.10 2021-09-04 04:46:29.000 247 21275.12 477.64 43108.73 48075.15 2021-09-04 04:46:30.000 247 21275.09 477.65 43108.72 48075.09 2021-09-04 04:46:31.000 247 21275.09 477.60 43108.69 48075.18 2021-09-04 04:46:32.000 247 21275.15 477.59 43108.72 48075.17 2021-09-04 04:46:33.000 247 21275.17 477.58 43108.75 48075.12 2021-09-04 04:46:34.000 247 21275.19 477.53 43108.72 48075.16 2021-09-04 04:46:35.000 247 21275.17 477.51 43108.74 48075.24 2021-09-04 04:46:36.000 247 21275.17 477.52 43108.74 48075.19 2021-09-04 04:46:37.000 247 21275.15 477.55 43108.67 48075.14 2021-09-04 04:46:38.000 247 21275.14 477.56 43108.62 48075.19 2021-09-04 04:46:39.000 247 21275.14 477.55 43108.59 48075.07 2021-09-04 04:46:40.000 247 21275.16 477.54 43108.57 48075.09 2021-09-04 04:46:41.000 247 21275.13 477.52 43108.56 48075.00 2021-09-04 04:46:42.000 247 21275.12 477.54 43108.54 48075.06 2021-09-04 04:46:43.000 247 21275.10 477.56 43108.51 48074.97 2021-09-04 04:46:44.000 247 21275.08 477.56 43108.49 48074.94 2021-09-04 04:46:45.000 247 21275.05 477.59 43108.47 48074.97 2021-09-04 04:46:46.000 247 21275.06 477.60 43108.47 48074.90 2021-09-04 04:46:47.000 247 21275.06 477.62 43108.49 48074.96 2021-09-04 04:46:48.000 247 21275.02 477.63 43108.48 48074.90 2021-09-04 04:46:49.000 247 21275.00 477.67 43108.51 48074.86 2021-09-04 04:46:50.000 247 21275.00 477.69 43108.51 48074.96 2021-09-04 04:46:51.000 247 21275.02 477.67 43108.50 48074.92 2021-09-04 04:46:52.000 247 21275.08 477.71 43108.48 48074.88 2021-09-04 04:46:53.000 247 21275.08 477.74 43108.50 48074.91 2021-09-04 04:46:54.000 247 21275.06 477.73 43108.55 48074.93 2021-09-04 04:46:55.000 247 21275.05 477.74 43108.52 48074.99 2021-09-04 04:46:56.000 247 21275.09 477.79 43108.51 48074.94 2021-09-04 04:46:57.000 247 21275.12 477.80 43108.53 48074.96 2021-09-04 04:46:58.000 247 21275.13 477.77 43108.48 48074.99 2021-09-04 04:46:59.000 247 21275.13 477.79 43108.47 48074.91 2021-09-04 04:47:00.000 247 21275.13 477.78 43108.43 48074.96 2021-09-04 04:47:01.000 247 21275.16 477.75 43108.43 48074.92 2021-09-04 04:47:02.000 247 21275.12 477.71 43108.44 48074.94 2021-09-04 04:47:03.000 247 21275.13 477.66 43108.42 48074.92 2021-09-04 04:47:04.000 247 21275.17 477.59 43108.39 48074.85 2021-09-04 04:47:05.000 247 21275.16 477.55 43108.38 48074.92 2021-09-04 04:47:06.000 247 21275.14 477.52 43108.40 48074.91 2021-09-04 04:47:07.000 247 21275.15 477.46 43108.45 48074.89 2021-09-04 04:47:08.000 247 21275.14 477.42 43108.47 48074.97 2021-09-04 04:47:09.000 247 21275.13 477.38 43108.49 48074.95 2021-09-04 04:47:10.000 247 21275.10 477.34 43108.53 48075.00 2021-09-04 04:47:11.000 247 21275.14 477.28 43108.57 48074.94 2021-09-04 04:47:12.000 247 21275.12 477.28 43108.60 48075.03 2021-09-04 04:47:13.000 247 21275.07 477.31 43108.61 48075.06 2021-09-04 04:47:14.000 247 21275.08 477.31 43108.61 48075.05 2021-09-04 04:47:15.000 247 21275.06 477.29 43108.58 48075.10 2021-09-04 04:47:16.000 247 21275.06 477.27 43108.61 48075.05 2021-09-04 04:47:17.000 247 21275.06 477.30 43108.65 48075.05 2021-09-04 04:47:18.000 247 21275.04 477.31 43108.66 48075.10 2021-09-04 04:47:19.000 247 21275.04 477.33 43108.68 48075.08 2021-09-04 04:47:20.000 247 21275.03 477.34 43108.69 48075.13 2021-09-04 04:47:21.000 247 21275.04 477.40 43108.69 48075.10 2021-09-04 04:47:22.000 247 21275.03 477.47 43108.65 48075.01 2021-09-04 04:47:23.000 247 21275.01 477.49 43108.57 48075.05 2021-09-04 04:47:24.000 247 21275.00 477.50 43108.58 48075.00 2021-09-04 04:47:25.000 247 21274.99 477.52 43108.56 48075.02 2021-09-04 04:47:26.000 247 21274.99 477.56 43108.52 48074.99 2021-09-04 04:47:27.000 247 21274.98 477.59 43108.52 48074.91 2021-09-04 04:47:28.000 247 21275.00 477.57 43108.50 48074.96 2021-09-04 04:47:29.000 247 21274.99 477.52 43108.49 48074.90 2021-09-04 04:47:30.000 247 21275.00 477.48 43108.50 48074.98 2021-09-04 04:47:31.000 247 21275.02 477.40 43108.52 48074.95 2021-09-04 04:47:32.000 247 21275.07 477.37 43108.59 48074.99 2021-09-04 04:47:33.000 247 21275.07 477.42 43108.59 48075.07 2021-09-04 04:47:34.000 247 21275.05 477.43 43108.59 48075.05 2021-09-04 04:47:35.000 247 21275.03 477.47 43108.58 48074.97 2021-09-04 04:47:36.000 247 21275.06 477.44 43108.55 48074.99 2021-09-04 04:47:37.000 247 21275.05 477.41 43108.57 48075.02 2021-09-04 04:47:38.000 247 21275.06 477.38 43108.61 48075.00 2021-09-04 04:47:39.000 247 21275.07 477.38 43108.64 48075.05 2021-09-04 04:47:40.000 247 21275.03 477.41 43108.63 48075.04 2021-09-04 04:47:41.000 247 21275.02 477.43 43108.67 48075.07 2021-09-04 04:47:42.000 247 21274.98 477.48 43108.64 48075.01 2021-09-04 04:47:43.000 247 21274.95 477.47 43108.67 48075.04 2021-09-04 04:47:44.000 247 21274.97 477.46 43108.67 48075.06 2021-09-04 04:47:45.000 247 21274.94 477.46 43108.69 48075.02 2021-09-04 04:47:46.000 247 21274.94 477.48 43108.67 48075.07 2021-09-04 04:47:47.000 247 21274.95 477.51 43108.67 48075.09 2021-09-04 04:47:48.000 247 21274.95 477.55 43108.70 48075.03 2021-09-04 04:47:49.000 247 21274.95 477.54 43108.71 48075.06 2021-09-04 04:47:50.000 247 21274.94 477.53 43108.69 48075.01 2021-09-04 04:47:51.000 247 21274.96 477.57 43108.69 48075.08 2021-09-04 04:47:52.000 247 21274.98 477.60 43108.63 48075.03 2021-09-04 04:47:53.000 247 21274.99 477.57 43108.59 48075.00 2021-09-04 04:47:54.000 247 21274.97 477.52 43108.59 48074.99 2021-09-04 04:47:55.000 247 21274.93 477.51 43108.59 48075.02 2021-09-04 04:47:56.000 247 21274.96 477.47 43108.59 48074.98 2021-09-04 04:47:57.000 247 21274.96 477.43 43108.60 48075.00 2021-09-04 04:47:58.000 247 21274.96 477.39 43108.60 48074.98 2021-09-04 04:47:59.000 247 21274.96 477.32 43108.63 48075.02 2021-09-04 04:48:00.000 247 21274.97 477.29 43108.64 48074.98 2021-09-04 04:48:01.000 247 21274.92 477.28 43108.62 48075.02 2021-09-04 04:48:02.000 247 21274.88 477.27 43108.61 48075.02 2021-09-04 04:48:03.000 247 21274.85 477.26 43108.61 48074.96 2021-09-04 04:48:04.000 247 21274.82 477.24 43108.60 48074.97 2021-09-04 04:48:05.000 247 21274.78 477.25 43108.58 48074.93 2021-09-04 04:48:06.000 247 21274.75 477.29 43108.57 48074.90 2021-09-04 04:48:07.000 247 21274.75 477.35 43108.55 48074.91 2021-09-04 04:48:08.000 247 21274.72 477.37 43108.55 48074.85 2021-09-04 04:48:09.000 247 21274.67 477.41 43108.51 48074.86 2021-09-04 04:48:10.000 247 21274.66 477.48 43108.50 48074.80 2021-09-04 04:48:11.000 247 21274.65 477.55 43108.49 48074.80 2021-09-04 04:48:12.000 247 21274.62 477.59 43108.51 48074.76 2021-09-04 04:48:13.000 247 21274.54 477.64 43108.47 48074.73 2021-09-04 04:48:14.000 247 21274.58 477.65 43108.48 48074.69 2021-09-04 04:48:15.000 247 21274.56 477.68 43108.43 48074.71 2021-09-04 04:48:16.000 247 21274.58 477.70 43108.42 48074.71 2021-09-04 04:48:17.000 247 21274.63 477.68 43108.45 48074.65 2021-09-04 04:48:18.000 247 21274.69 477.67 43108.48 48074.74 2021-09-04 04:48:19.000 247 21274.71 477.70 43108.49 48074.74 2021-09-04 04:48:20.000 247 21274.77 477.69 43108.51 48074.83 2021-09-04 04:48:21.000 247 21274.81 477.70 43108.50 48074.77 2021-09-04 04:48:22.000 247 21274.87 477.72 43108.50 48074.86 2021-09-04 04:48:23.000 247 21274.90 477.73 43108.55 48074.86 2021-09-04 04:48:24.000 247 21274.95 477.70 43108.55 48074.88 2021-09-04 04:48:25.000 247 21274.95 477.68 43108.53 48074.90 2021-09-04 04:48:26.000 247 21274.94 477.70 43108.52 48074.89 2021-09-04 04:48:27.000 247 21274.93 477.73 43108.43 48074.88 2021-09-04 04:48:28.000 247 21274.92 477.74 43108.42 48074.87 2021-09-04 04:48:29.000 247 21274.92 477.69 43108.41 48074.79 2021-09-04 04:48:30.000 247 21274.91 477.67 43108.43 48074.84 2021-09-04 04:48:31.000 247 21274.89 477.64 43108.41 48074.77 2021-09-04 04:48:32.000 247 21274.89 477.62 43108.37 48074.78 2021-09-04 04:48:33.000 247 21274.86 477.58 43108.39 48074.77 2021-09-04 04:48:34.000 247 21274.82 477.54 43108.41 48074.73 2021-09-04 04:48:35.000 247 21274.81 477.54 43108.37 48074.76 2021-09-04 04:48:36.000 247 21274.77 477.53 43108.39 48074.71 2021-09-04 04:48:37.000 247 21274.79 477.56 43108.37 48074.71 2021-09-04 04:48:38.000 247 21274.77 477.59 43108.33 48074.69 2021-09-04 04:48:39.000 247 21274.75 477.59 43108.36 48074.72 2021-09-04 04:48:40.000 247 21274.71 477.59 43108.35 48074.68 2021-09-04 04:48:41.000 247 21274.70 477.59 43108.34 48074.64 2021-09-04 04:48:42.000 247 21274.68 477.61 43108.36 48074.70 2021-09-04 04:48:43.000 247 21274.69 477.65 43108.37 48074.65 2021-09-04 04:48:44.000 247 21274.66 477.68 43108.37 48074.65 2021-09-04 04:48:45.000 247 21274.64 477.73 43108.36 48074.70 2021-09-04 04:48:46.000 247 21274.62 477.76 43108.36 48074.64 2021-09-04 04:48:47.000 247 21274.63 477.79 43108.36 48074.66 2021-09-04 04:48:48.000 247 21274.62 477.82 43108.37 48074.71 2021-09-04 04:48:49.000 247 21274.64 477.83 43108.41 48074.68 2021-09-04 04:48:50.000 247 21274.68 477.84 43108.45 48074.73 2021-09-04 04:48:51.000 247 21274.71 477.85 43108.49 48074.73 2021-09-04 04:48:52.000 247 21274.77 477.86 43108.50 48074.76 2021-09-04 04:48:53.000 247 21274.78 477.87 43108.49 48074.83 2021-09-04 04:48:54.000 247 21274.80 477.85 43108.58 48074.84 2021-09-04 04:48:55.000 247 21274.82 477.86 43108.61 48074.85 2021-09-04 04:48:56.000 247 21274.88 477.86 43108.62 48074.93 2021-09-04 04:48:57.000 247 21274.92 477.84 43108.63 48074.91 2021-09-04 04:48:58.000 247 21274.98 477.78 43108.64 48074.97 2021-09-04 04:48:59.000 247 21275.00 477.73 43108.66 48075.02 2021-09-04 04:49:00.000 247 21275.04 477.71 43108.65 48075.01 2021-09-04 04:49:01.000 247 21275.10 477.65 43108.70 48075.08 2021-09-04 04:49:02.000 247 21275.10 477.57 43108.74 48075.11 2021-09-04 04:49:03.000 247 21275.11 477.51 43108.77 48075.11 2021-09-04 04:49:04.000 247 21275.12 477.46 43108.80 48075.16 2021-09-04 04:49:05.000 247 21275.12 477.43 43108.81 48075.19 2021-09-04 04:49:06.000 247 21275.09 477.39 43108.84 48075.22 2021-09-04 04:49:07.000 247 21275.09 477.35 43108.88 48075.23 2021-09-04 04:49:08.000 247 21275.10 477.33 43108.89 48075.30 2021-09-04 04:49:09.000 247 21275.09 477.31 43108.89 48075.28 2021-09-04 04:49:10.000 247 21275.09 477.27 43108.93 48075.30 2021-09-04 04:49:11.000 247 21275.05 477.28 43108.92 48075.35 2021-09-04 04:49:12.000 247 21275.06 477.26 43108.95 48075.29 2021-09-04 04:49:13.000 247 21275.04 477.27 43108.95 48075.31 2021-09-04 04:49:14.000 247 21275.03 477.28 43108.94 48075.35 2021-09-04 04:49:15.000 247 21275.02 477.31 43108.98 48075.37 2021-09-04 04:49:16.000 247 21275.03 477.29 43108.98 48075.30 2021-09-04 04:49:17.000 247 21275.01 477.33 43108.97 48075.37 2021-09-04 04:49:18.000 247 21275.00 477.35 43109.00 48075.35 2021-09-04 04:49:19.000 247 21275.01 477.33 43109.04 48075.36 2021-09-04 04:49:20.000 247 21275.04 477.33 43109.03 48075.34 2021-09-04 04:49:21.000 247 21275.08 477.33 43109.03 48075.43 2021-09-04 04:49:22.000 247 21275.09 477.36 43109.04 48075.43 2021-09-04 04:49:23.000 247 21275.12 477.40 43109.03 48075.44 2021-09-04 04:49:24.000 247 21275.15 477.44 43109.00 48075.47 2021-09-04 04:49:25.000 247 21275.17 477.46 43109.05 48075.48 2021-09-04 04:49:26.000 247 21275.20 477.47 43109.01 48075.44 2021-09-04 04:49:27.000 247 21275.25 477.45 43109.02 48075.50 2021-09-04 04:49:28.000 247 21275.25 477.47 43109.05 48075.46 2021-09-04 04:49:29.000 247 21275.28 477.44 43109.06 48075.46 2021-09-04 04:49:30.000 247 21275.28 477.41 43109.06 48075.52 2021-09-04 04:49:31.000 247 21275.33 477.40 43109.08 48075.49 2021-09-04 04:49:32.000 247 21275.32 477.44 43109.07 48075.55 2021-09-04 04:49:33.000 247 21275.31 477.47 43109.03 48075.59 2021-09-04 04:49:34.000 247 21275.31 477.47 43109.01 48075.52 2021-09-04 04:49:35.000 247 21275.32 477.46 43109.01 48075.54 2021-09-04 04:49:36.000 247 21275.34 477.43 43109.03 48075.51 2021-09-04 04:49:37.000 247 21275.32 477.43 43109.00 48075.49 2021-09-04 04:49:38.000 247 21275.35 477.42 43109.03 48075.52 2021-09-04 04:49:39.000 247 21275.31 477.42 43108.99 48075.49 2021-09-04 04:49:40.000 247 21275.31 477.41 43108.97 48075.49 2021-09-04 04:49:41.000 247 21275.32 477.42 43108.96 48075.48 2021-09-04 04:49:42.000 247 21275.30 477.45 43108.97 48075.49 2021-09-04 04:49:43.000 247 21275.26 477.47 43108.93 48075.48 2021-09-04 04:49:44.000 247 21275.25 477.48 43108.91 48075.43 2021-09-04 04:49:45.000 247 21275.28 477.46 43108.90 48075.44 2021-09-04 04:49:46.000 247 21275.28 477.46 43108.89 48075.41 2021-09-04 04:49:47.000 247 21275.23 477.48 43108.89 48075.39 2021-09-04 04:49:48.000 247 21275.26 477.49 43108.92 48075.39 2021-09-04 04:49:49.000 247 21275.22 477.49 43108.91 48075.38 2021-09-04 04:49:50.000 247 21275.19 477.54 43108.89 48075.38 2021-09-04 04:49:51.000 247 21275.19 477.54 43108.91 48075.39 2021-09-04 04:49:52.000 247 21275.19 477.54 43108.90 48075.35 2021-09-04 04:49:53.000 247 21275.18 477.55 43108.85 48075.36 2021-09-04 04:49:54.000 247 21275.18 477.58 43108.84 48075.36 2021-09-04 04:49:55.000 247 21275.16 477.57 43108.84 48075.33 2021-09-04 04:49:56.000 247 21275.13 477.58 43108.86 48075.33 2021-09-04 04:49:57.000 247 21275.09 477.58 43108.88 48075.31 2021-09-04 04:49:58.000 247 21275.10 477.59 43108.89 48075.32 2021-09-04 04:49:59.000 247 21275.09 477.63 43108.86 48075.29 2021-09-04 04:50:00.000 247 21275.09 477.63 43108.87 48075.30 2021-09-04 04:50:01.000 247 21275.09 477.65 43108.85 48075.27 2021-09-04 04:50:02.000 247 21275.06 477.67 43108.81 48075.25 2021-09-04 04:50:03.000 247 21275.06 477.72 43108.77 48075.21 2021-09-04 04:50:04.000 247 21275.04 477.73 43108.75 48075.20 2021-09-04 04:50:05.000 247 21275.02 477.76 43108.69 48075.17 2021-09-04 04:50:06.000 247 21275.02 477.78 43108.65 48075.12 2021-09-04 04:50:07.000 247 21274.99 477.83 43108.62 48075.12 2021-09-04 04:50:08.000 247 21274.99 477.96 43108.57 48075.03 2021-09-04 04:50:09.000 247 21275.00 478.03 43108.50 48074.96 2021-09-04 04:50:10.000 247 21275.00 478.07 43108.40 48074.90 2021-09-04 04:50:11.000 247 21275.00 478.08 43108.32 48074.85 2021-09-04 04:50:12.000 247 21274.99 478.06 43108.28 48074.76 2021-09-04 04:50:13.000 247 21275.00 478.02 43108.33 48074.75 2021-09-04 04:50:14.000 247 21275.02 477.98 43108.30 48074.71 2021-09-04 04:50:15.000 247 21275.04 477.98 43108.29 48074.75 2021-09-04 04:50:16.000 247 21275.03 477.98 43108.31 48074.74 2021-09-04 04:50:17.000 247 21275.03 477.94 43108.32 48074.75 2021-09-04 04:50:18.000 247 21275.01 477.91 43108.31 48074.72 2021-09-04 04:50:19.000 247 21274.99 477.91 43108.30 48074.72 2021-09-04 04:50:20.000 247 21274.98 477.98 43108.36 48074.76 2021-09-04 04:50:21.000 247 21274.96 478.01 43108.36 48074.77 2021-09-04 04:50:22.000 247 21274.94 478.03 43108.39 48074.74 2021-09-04 04:50:23.000 247 21274.95 478.15 43108.34 48074.70 2021-09-04 04:50:24.000 247 21274.97 478.28 43108.29 48074.72 2021-09-04 04:50:25.000 247 21274.94 478.33 43108.22 48074.68 2021-09-04 04:50:26.000 247 21274.97 478.34 43108.20 48074.59 2021-09-04 04:50:27.000 247 21274.97 478.32 43108.17 48074.63 2021-09-04 04:50:28.000 247 21275.04 478.31 43108.18 48074.56 2021-09-04 04:50:29.000 247 21275.07 478.30 43108.17 48074.58 2021-09-04 04:50:30.000 247 21275.07 478.30 43108.17 48074.59 2021-09-04 04:50:31.000 247 21275.07 478.28 43108.19 48074.59 2021-09-04 04:50:32.000 247 21275.09 478.27 43108.20 48074.64 2021-09-04 04:50:33.000 247 21275.11 478.22 43108.20 48074.62 2021-09-04 04:50:34.000 247 21275.12 478.14 43108.21 48074.68 2021-09-04 04:50:35.000 247 21275.14 478.09 43108.28 48074.66 2021-09-04 04:50:36.000 247 21275.13 478.10 43108.29 48074.72 2021-09-04 04:50:37.000 247 21275.13 478.07 43108.31 48074.76 2021-09-04 04:50:38.000 247 21275.15 478.01 43108.33 48074.76 2021-09-04 04:50:39.000 247 21275.22 478.00 43108.38 48074.81 2021-09-04 04:50:40.000 247 21275.25 477.96 43108.37 48074.88 2021-09-04 04:50:41.000 247 21275.26 477.89 43108.41 48074.89 2021-09-04 04:50:42.000 247 21275.23 477.87 43108.46 48074.93 2021-09-04 04:50:43.000 247 21275.25 477.89 43108.51 48074.98 2021-09-04 04:50:44.000 247 21275.27 477.87 43108.54 48075.04 2021-09-04 04:50:45.000 247 21275.27 477.82 43108.56 48075.03 2021-09-04 04:50:46.000 247 21275.25 477.85 43108.60 48075.08 2021-09-04 04:50:47.000 247 21275.27 477.95 43108.60 48075.08 2021-09-04 04:50:48.000 247 21275.28 478.01 43108.57 48075.07 2021-09-04 04:50:49.000 247 21275.25 478.00 43108.53 48075.07 2021-09-04 04:50:50.000 247 21275.28 477.95 43108.53 48075.02 2021-09-04 04:50:51.000 247 21275.28 477.90 43108.54 48075.03 2021-09-04 04:50:52.000 247 21275.25 477.84 43108.61 48075.04 2021-09-04 04:50:53.000 247 21275.26 477.84 43108.64 48075.09 2021-09-04 04:50:54.000 247 21275.27 477.84 43108.67 48075.10 2021-09-04 04:50:55.000 247 21275.27 477.86 43108.70 48075.20 2021-09-04 04:50:56.000 247 21275.29 477.91 43108.69 48075.16 2021-09-04 04:50:57.000 247 21275.34 477.91 43108.68 48075.21 2021-09-04 04:50:58.000 247 21275.33 477.94 43108.67 48075.16 2021-09-04 04:50:59.000 247 21275.29 477.97 43108.67 48075.17 2021-09-04 04:51:00.000 247 21275.32 477.99 43108.69 48075.19 2021-09-04 04:51:01.000 247 21275.32 478.00 43108.70 48075.22 2021-09-04 04:51:02.000 247 21275.31 478.00 43108.70 48075.16 2021-09-04 04:51:03.000 247 21275.30 478.03 43108.70 48075.17 2021-09-04 04:51:04.000 247 21275.27 478.06 43108.66 48075.14 2021-09-04 04:51:05.000 247 21275.25 478.11 43108.68 48075.17 2021-09-04 04:51:06.000 247 21275.26 478.08 43108.67 48075.15 2021-09-04 04:51:07.000 247 21275.25 478.06 43108.65 48075.12 2021-09-04 04:51:08.000 247 21275.27 478.03 43108.66 48075.11 2021-09-04 04:51:09.000 247 21275.28 478.02 43108.67 48075.15 2021-09-04 04:51:10.000 247 21275.29 478.03 43108.66 48075.13 2021-09-04 04:51:11.000 247 21275.26 478.08 43108.65 48075.16 2021-09-04 04:51:12.000 247 21275.27 478.15 43108.62 48075.14 2021-09-04 04:51:13.000 247 21275.27 478.33 43108.55 48075.10 2021-09-04 04:51:14.000 247 21275.26 478.46 43108.42 48075.04 2021-09-04 04:51:15.000 247 21275.26 478.51 43108.33 48074.97 2021-09-04 04:51:16.000 247 21275.24 478.54 43108.29 48074.83 2021-09-04 04:51:17.000 247 21275.25 478.58 43108.22 48074.77 2021-09-04 04:51:18.000 247 21275.26 478.61 43108.15 48074.70 2021-09-04 04:51:19.000 247 21275.27 478.58 43108.13 48074.73 2021-09-04 04:51:20.000 247 21275.30 478.54 43108.16 48074.69 2021-09-04 04:51:21.000 247 21275.29 478.53 43108.20 48074.70 2021-09-04 04:51:22.000 247 21275.32 478.47 43108.23 48074.68 2021-09-04 04:51:23.000 247 21275.31 478.37 43108.22 48074.74 2021-09-04 04:51:24.000 247 21275.30 478.25 43108.29 48074.78 2021-09-04 04:51:25.000 247 21275.25 478.17 43108.41 48074.86 2021-09-04 04:51:26.000 247 21275.24 478.11 43108.47 48074.93 2021-09-04 04:51:27.000 247 21275.24 478.08 43108.59 48075.03 2021-09-04 04:51:28.000 247 21275.25 478.09 43108.67 48075.05 2021-09-04 04:51:29.000 247 21275.23 478.08 43108.68 48075.10 2021-09-04 04:51:30.000 247 21275.23 478.11 43108.70 48075.14 2021-09-04 04:51:31.000 247 21275.19 478.15 43108.68 48075.16 2021-09-04 04:51:32.000 247 21275.16 478.18 43108.70 48075.17 2021-09-04 04:51:33.000 247 21275.17 478.19 43108.72 48075.15 2021-09-04 04:51:34.000 247 21275.17 478.21 43108.69 48075.19 2021-09-04 04:51:35.000 247 21275.16 478.21 43108.74 48075.14 2021-09-04 04:51:36.000 247 21275.17 478.20 43108.74 48075.17 2021-09-04 04:51:37.000 247 21275.18 478.23 43108.73 48075.15 2021-09-04 04:51:38.000 247 21275.20 478.23 43108.73 48075.19 2021-09-04 04:51:39.000 247 21275.19 478.26 43108.68 48075.15 2021-09-04 04:51:40.000 247 21275.17 478.36 43108.62 48075.19 2021-09-04 04:51:41.000 247 21275.15 478.51 43108.55 48075.06 2021-09-04 04:51:42.000 247 21275.16 478.62 43108.42 48075.02 2021-09-04 04:51:43.000 247 21275.15 478.67 43108.34 48074.89 2021-09-04 04:51:44.000 247 21275.15 478.71 43108.25 48074.83 2021-09-04 04:51:45.000 247 21275.15 478.74 43108.21 48074.79 2021-09-04 04:51:46.000 247 21275.14 478.74 43108.18 48074.71 2021-09-04 04:51:47.000 247 21275.17 478.73 43108.15 48074.70 2021-09-04 04:51:48.000 247 21275.17 478.71 43108.15 48074.65 2021-09-04 04:51:49.000 247 21275.13 478.73 43108.16 48074.67 2021-09-04 04:51:50.000 247 21275.14 478.67 43108.19 48074.67 2021-09-04 04:51:51.000 247 21275.12 478.59 43108.18 48074.63 2021-09-04 04:51:52.000 247 21275.14 478.52 43108.24 48074.68 2021-09-04 04:51:53.000 247 21275.14 478.46 43108.33 48074.73 2021-09-04 04:51:54.000 247 21275.20 478.39 43108.38 48074.82 2021-09-04 04:51:55.000 247 21275.23 478.32 43108.45 48074.89 2021-09-04 04:51:56.000 247 21275.27 478.31 43108.51 48074.92 2021-09-04 04:51:57.000 247 21275.25 478.33 43108.53 48075.03 2021-09-04 04:51:58.000 247 21275.25 478.34 43108.55 48075.04 2021-09-04 04:51:59.000 247 21275.26 478.33 43108.57 48075.09 2021-09-04 04:52:00.000 247 21275.27 478.34 43108.62 48075.13 2021-09-04 04:52:01.000 247 21275.29 478.34 43108.65 48075.12 2021-09-04 04:52:02.000 247 21275.28 478.35 43108.62 48075.09 2021-09-04 04:52:03.000 247 21275.26 478.41 43108.58 48075.12 2021-09-04 04:52:04.000 247 21275.26 478.41 43108.58 48075.10 2021-09-04 04:52:05.000 247 21275.26 478.44 43108.57 48075.07 2021-09-04 04:52:06.000 247 21275.26 478.45 43108.53 48075.08 2021-09-04 04:52:07.000 247 21275.24 478.49 43108.52 48075.07 2021-09-04 04:52:08.000 247 21275.22 478.48 43108.52 48075.01 2021-09-04 04:52:09.000 247 21275.23 478.44 43108.51 48075.01 2021-09-04 04:52:10.000 247 21275.21 478.42 43108.53 48075.01 2021-09-04 04:52:11.000 247 21275.20 478.43 43108.51 48074.97 2021-09-04 04:52:12.000 247 21275.15 478.42 43108.48 48074.98 2021-09-04 04:52:13.000 247 21275.17 478.46 43108.45 48074.94 2021-09-04 04:52:14.000 247 21275.22 478.50 43108.43 48074.99 2021-09-04 04:52:15.000 247 21275.22 478.52 43108.42 48074.96 2021-09-04 04:52:16.000 247 21275.21 478.53 43108.40 48074.89 2021-09-04 04:52:17.000 247 21275.25 478.52 43108.38 48074.93 2021-09-04 04:52:18.000 247 21275.26 478.52 43108.40 48074.93 2021-09-04 04:52:19.000 247 21275.25 478.50 43108.43 48074.92 2021-09-04 04:52:20.000 247 21275.21 478.48 43108.44 48074.91 2021-09-04 04:52:21.000 247 21275.15 478.46 43108.44 48074.90 2021-09-04 04:52:22.000 247 21275.17 478.44 43108.43 48074.93 2021-09-04 04:52:23.000 247 21275.22 478.42 43108.46 48074.95 2021-09-04 04:52:24.000 247 21275.25 478.42 43108.47 48074.92 2021-09-04 04:52:25.000 247 21275.28 478.43 43108.46 48075.02 2021-09-04 04:52:26.000 247 21275.31 478.45 43108.44 48075.00 2021-09-04 04:52:27.000 247 21275.31 478.44 43108.46 48074.99 2021-09-04 04:52:28.000 247 21275.34 478.42 43108.46 48075.03 2021-09-04 04:52:29.000 247 21275.32 478.41 43108.44 48075.04 2021-09-04 04:52:30.000 247 21275.39 478.39 43108.48 48075.05 2021-09-04 04:52:31.000 247 21275.40 478.39 43108.48 48075.10 2021-09-04 04:52:32.000 247 21275.41 478.33 43108.48 48075.05 2021-09-04 04:52:33.000 247 21275.40 478.29 43108.52 48075.13 2021-09-04 04:52:34.000 247 21275.41 478.28 43108.53 48075.11 2021-09-04 04:52:35.000 247 21275.43 478.25 43108.53 48075.17 2021-09-04 04:52:36.000 247 21275.42 478.24 43108.52 48075.15 2021-09-04 04:52:37.000 247 21275.41 478.23 43108.54 48075.11 2021-09-04 04:52:38.000 247 21275.41 478.21 43108.55 48075.15 2021-09-04 04:52:39.000 247 21275.41 478.15 43108.59 48075.15 2021-09-04 04:52:40.000 247 21275.41 478.11 43108.63 48075.15 2021-09-04 04:52:41.000 247 21275.38 478.11 43108.63 48075.23 2021-09-04 04:52:42.000 247 21275.38 478.11 43108.60 48075.18 2021-09-04 04:52:43.000 247 21275.34 478.15 43108.62 48075.21 2021-09-04 04:52:44.000 247 21275.35 478.19 43108.62 48075.18 2021-09-04 04:52:45.000 247 21275.31 478.19 43108.61 48075.17 2021-09-04 04:52:46.000 247 21275.30 478.22 43108.61 48075.21 2021-09-04 04:52:47.000 247 21275.28 478.23 43108.63 48075.15 2021-09-04 04:52:48.000 247 21275.23 478.24 43108.61 48075.13 2021-09-04 04:52:49.000 247 21275.21 478.24 43108.60 48075.18 2021-09-04 04:52:50.000 247 21275.25 478.25 43108.56 48075.08 2021-09-04 04:52:51.000 247 21275.24 478.24 43108.61 48075.13 2021-09-04 04:52:52.000 247 21275.23 478.23 43108.59 48075.12 2021-09-04 04:52:53.000 247 21275.21 478.22 43108.61 48075.15 2021-09-04 04:52:54.000 247 21275.25 478.20 43108.65 48075.13 2021-09-04 04:52:55.000 247 21275.24 478.18 43108.69 48075.11 2021-09-04 04:52:56.000 247 21275.25 478.15 43108.68 48075.13 2021-09-04 04:52:57.000 247 21275.26 478.14 43108.67 48075.17 2021-09-04 04:52:58.000 247 21275.29 478.14 43108.70 48075.19 2021-09-04 04:52:59.000 247 21275.25 478.14 43108.74 48075.26 2021-09-04 04:53:00.000 247 21275.25 478.12 43108.73 48075.19 2021-09-04 04:53:01.000 247 21275.26 478.11 43108.76 48075.24 2021-09-04 04:53:02.000 247 21275.25 478.11 43108.76 48075.25 2021-09-04 04:53:03.000 247 21275.26 478.13 43108.79 48075.24 2021-09-04 04:53:04.000 247 21275.30 478.17 43108.81 48075.36 2021-09-04 04:53:05.000 247 21275.30 478.17 43108.79 48075.30 2021-09-04 04:53:06.000 247 21275.29 478.24 43108.82 48075.29 2021-09-04 04:53:07.000 247 21275.27 478.29 43108.81 48075.30 2021-09-04 04:53:08.000 247 21275.23 478.33 43108.79 48075.26 2021-09-04 04:53:09.000 247 21275.27 478.28 43108.78 48075.32 2021-09-04 04:53:10.000 247 21275.28 478.29 43108.74 48075.29 2021-09-04 04:53:11.000 247 21275.29 478.32 43108.73 48075.27 2021-09-04 04:53:12.000 247 21275.32 478.32 43108.72 48075.26 2021-09-04 04:53:13.000 247 21275.35 478.30 43108.74 48075.33 2021-09-04 04:53:14.000 247 21275.37 478.30 43108.74 48075.28 2021-09-04 04:53:15.000 247 21275.41 478.32 43108.78 48075.32 2021-09-04 04:53:16.000 247 21275.40 478.35 43108.79 48075.30 2021-09-04 04:53:17.000 247 21275.37 478.32 43108.75 48075.35 2021-09-04 04:53:18.000 247 21275.39 478.32 43108.76 48075.29 2021-09-04 04:53:19.000 247 21275.39 478.31 43108.77 48075.37 2021-09-04 04:53:20.000 247 21275.38 478.29 43108.76 48075.33 2021-09-04 04:53:21.000 247 21275.38 478.29 43108.73 48075.32 2021-09-04 04:53:22.000 247 21275.41 478.26 43108.77 48075.33 2021-09-04 04:53:23.000 247 21275.45 478.24 43108.78 48075.39 2021-09-04 04:53:24.000 247 21275.41 478.23 43108.74 48075.32 2021-09-04 04:53:25.000 247 21275.43 478.21 43108.77 48075.37 2021-09-04 04:53:26.000 247 21275.44 478.18 43108.77 48075.40 2021-09-04 04:53:27.000 247 21275.45 478.14 43108.75 48075.34 2021-09-04 04:53:28.000 247 21275.45 478.13 43108.80 48075.42 2021-09-04 04:53:29.000 247 21275.45 478.08 43108.79 48075.41 2021-09-04 04:53:30.000 247 21275.47 478.04 43108.79 48075.38 2021-09-04 04:53:31.000 247 21275.48 478.02 43108.85 48075.45 2021-09-04 04:53:32.000 247 21275.46 478.00 43108.84 48075.44 2021-09-04 04:53:33.000 247 21275.48 477.99 43108.83 48075.41 2021-09-04 04:53:34.000 247 21275.46 477.96 43108.88 48075.44 2021-09-04 04:53:35.000 247 21275.46 477.93 43108.88 48075.51 2021-09-04 04:53:36.000 247 21275.44 477.89 43108.94 48075.48 2021-09-04 04:53:37.000 247 21275.46 477.85 43108.98 48075.56 2021-09-04 04:53:38.000 247 21275.46 477.86 43108.98 48075.56 2021-09-04 04:53:39.000 247 21275.46 477.87 43108.98 48075.57 2021-09-04 04:53:40.000 247 21275.43 477.89 43109.00 48075.54 2021-09-04 04:53:41.000 247 21275.42 477.92 43109.01 48075.62 2021-09-04 04:53:42.000 247 21275.45 477.92 43108.96 48075.52 2021-09-04 04:53:43.000 247 21275.42 477.92 43109.00 48075.55 2021-09-04 04:53:44.000 247 21275.39 477.95 43108.99 48075.58 2021-09-04 04:53:45.000 247 21275.36 477.96 43108.94 48075.49 2021-09-04 04:53:46.000 247 21275.39 477.94 43108.93 48075.55 2021-09-04 04:53:47.000 247 21275.39 477.94 43108.97 48075.53 2021-09-04 04:53:48.000 247 21275.39 477.94 43109.00 48075.56 2021-09-04 04:53:49.000 247 21275.39 477.92 43109.00 48075.50 2021-09-04 04:53:50.000 247 21275.41 477.90 43109.01 48075.61 2021-09-04 04:53:51.000 247 21275.44 477.90 43109.02 48075.57 2021-09-04 04:53:52.000 247 21275.44 477.91 43109.07 48075.63 2021-09-04 04:53:53.000 247 21275.44 477.91 43109.12 48075.67 2021-09-04 04:53:54.000 247 21275.46 477.90 43109.14 48075.67 2021-09-04 04:53:55.000 247 21275.48 477.88 43109.14 48075.66 2021-09-04 04:53:56.000 247 21275.50 477.89 43109.15 48075.74 2021-09-04 04:53:57.000 247 21275.45 477.89 43109.14 48075.71 2021-09-04 04:53:58.000 247 21275.47 477.88 43109.14 48075.74 2021-09-04 04:53:59.000 247 21275.44 477.89 43109.15 48075.76 2021-09-04 04:54:00.000 247 21275.43 477.86 43109.17 48075.71 2021-09-04 04:54:01.000 247 21275.45 477.83 43109.19 48075.74 2021-09-04 04:54:02.000 247 21275.44 477.84 43109.21 48075.81 2021-09-04 04:54:03.000 247 21275.44 477.86 43109.23 48075.75 2021-09-04 04:54:04.000 247 21275.45 477.90 43109.17 48075.75 2021-09-04 04:54:05.000 247 21275.43 477.96 43109.10 48075.68 2021-09-04 04:54:06.000 247 21275.42 478.03 43109.06 48075.66 2021-09-04 04:54:07.000 247 21275.38 478.09 43109.01 48075.70 2021-09-04 04:54:08.000 247 21275.32 478.11 43108.93 48075.52 2021-09-04 04:54:09.000 247 21275.31 478.12 43108.92 48075.49 2021-09-04 04:54:10.000 247 21275.30 478.10 43108.90 48075.48 2021-09-04 04:54:11.000 247 21275.28 478.10 43108.84 48075.36 2021-09-04 04:54:12.000 247 21275.25 478.11 43108.85 48075.38 2021-09-04 04:54:13.000 247 21275.24 478.17 43108.82 48075.39 2021-09-04 04:54:14.000 247 21275.19 478.16 43108.81 48075.32 2021-09-04 04:54:15.000 247 21275.17 478.18 43108.78 48075.25 2021-09-04 04:54:16.000 247 21275.17 478.24 43108.74 48075.25 2021-09-04 04:54:17.000 247 21275.13 478.30 43108.70 48075.18 2021-09-04 04:54:18.000 247 21275.13 478.44 43108.62 48075.14 2021-09-04 04:54:19.000 247 21275.13 478.57 43108.47 48075.01 2021-09-04 04:54:20.000 247 21275.10 478.64 43108.37 48074.99 2021-09-04 04:54:21.000 247 21275.09 478.67 43108.32 48074.84 2021-09-04 04:54:22.000 247 21275.07 478.67 43108.25 48074.81 2021-09-04 04:54:23.000 247 21275.07 478.68 43108.21 48074.80 2021-09-04 04:54:24.000 247 21275.06 478.61 43108.23 48074.68 2021-09-04 04:54:25.000 247 21275.04 478.55 43108.24 48074.74 2021-09-04 04:54:26.000 247 21275.04 478.54 43108.28 48074.74 2021-09-04 04:54:27.000 247 21275.06 478.54 43108.28 48074.72 2021-09-04 04:54:28.000 247 21275.08 478.58 43108.27 48074.73 2021-09-04 04:54:29.000 247 21275.10 478.63 43108.25 48074.75 2021-09-04 04:54:30.000 247 21275.12 478.69 43108.23 48074.75 2021-09-04 04:54:31.000 247 21275.15 478.73 43108.18 48074.78 2021-09-04 04:54:32.000 247 21275.18 478.71 43108.16 48074.73 2021-09-04 04:54:33.000 247 21275.18 478.61 43108.21 48074.75 2021-09-04 04:54:34.000 247 21275.20 478.55 43108.25 48074.73 2021-09-04 04:54:35.000 247 21275.20 478.61 43108.28 48074.74 2021-09-04 04:54:36.000 247 21275.21 478.66 43108.24 48074.85 2021-09-04 04:54:37.000 247 21275.20 478.67 43108.23 48074.81 2021-09-04 04:54:38.000 247 21275.20 478.68 43108.26 48074.81 2021-09-04 04:54:39.000 247 21275.18 478.66 43108.24 48074.76 2021-09-04 04:54:40.000 247 21275.16 478.60 43108.24 48074.81 2021-09-04 04:54:41.000 247 21275.15 478.50 43108.30 48074.83 2021-09-04 04:54:42.000 247 21275.11 478.44 43108.34 48074.81 2021-09-04 04:54:43.000 247 21275.09 478.48 43108.42 48074.93 2021-09-04 04:54:44.000 247 21275.10 478.56 43108.40 48074.87 2021-09-04 04:54:45.000 247 21275.07 478.56 43108.40 48074.93 2021-09-04 04:54:46.000 247 21275.03 478.59 43108.35 48074.90 2021-09-04 04:54:47.000 247 21275.01 478.56 43108.36 48074.85 2021-09-04 04:54:48.000 247 21275.04 478.56 43108.38 48074.92 2021-09-04 04:54:49.000 247 21275.05 478.62 43108.36 48074.86 2021-09-04 04:54:50.000 247 21275.06 478.59 43108.32 48074.83 2021-09-04 04:54:51.000 247 21275.04 478.54 43108.35 48074.90 2021-09-04 04:54:52.000 247 21275.07 478.49 43108.40 48074.81 2021-09-04 04:54:53.000 247 21275.08 478.43 43108.43 48074.88 2021-09-04 04:54:54.000 247 21275.06 478.41 43108.47 48074.93 2021-09-04 04:54:55.000 247 21275.06 478.38 43108.47 48074.90 2021-09-04 04:54:56.000 247 21275.07 478.35 43108.49 48074.97 2021-09-04 04:54:57.000 247 21275.10 478.31 43108.52 48074.98 2021-09-04 04:54:58.000 247 21275.09 478.30 43108.55 48075.03 2021-09-04 04:54:59.000 247 21275.10 478.26 43108.58 48075.02 2021-09-04 04:55:00.000 247 21275.09 478.25 43108.62 48074.98 2021-09-04 04:55:01.000 247 21275.09 478.24 43108.60 48075.02 2021-09-04 04:55:02.000 247 21275.09 478.25 43108.58 48075.09 2021-09-04 04:55:03.000 247 21275.13 478.25 43108.58 48074.99 2021-09-04 04:55:04.000 247 21275.15 478.20 43108.59 48075.07 2021-09-04 04:55:05.000 247 21275.14 478.15 43108.61 48075.06 2021-09-04 04:55:06.000 247 21275.16 478.10 43108.62 48075.04 2021-09-04 04:55:07.000 247 21275.20 478.05 43108.64 48075.16 2021-09-04 04:55:08.000 247 21275.23 477.99 43108.69 48075.15 2021-09-04 04:55:09.000 247 21275.23 477.96 43108.71 48075.17 2021-09-04 04:55:10.000 247 21275.21 477.94 43108.74 48075.17 2021-09-04 04:55:11.000 247 21275.19 477.96 43108.73 48075.23 2021-09-04 04:55:12.000 247 21275.21 477.96 43108.72 48075.28 2021-09-04 04:55:13.000 247 21275.20 477.97 43108.72 48075.26 2021-09-04 04:55:14.000 247 21275.19 477.97 43108.72 48075.26 2021-09-04 04:55:15.000 247 21275.21 477.99 43108.70 48075.18 2021-09-04 04:55:16.000 247 21275.21 477.99 43108.68 48075.21 2021-09-04 04:55:17.000 247 21275.21 477.96 43108.69 48075.27 2021-09-04 04:55:18.000 247 21275.18 477.96 43108.70 48075.19 2021-09-04 04:55:19.000 247 21275.15 477.96 43108.73 48075.24 2021-09-04 04:55:20.000 247 21275.12 477.98 43108.72 48075.15 2021-09-04 04:55:21.000 247 21275.11 478.00 43108.70 48075.18 2021-09-04 04:55:22.000 247 21275.09 478.03 43108.70 48075.22 2021-09-04 04:55:23.000 247 21275.07 478.05 43108.71 48075.17 2021-09-04 04:55:24.000 247 21275.02 478.08 43108.69 48075.13 2021-09-04 04:55:25.000 247 21274.99 478.07 43108.69 48075.19 2021-09-04 04:55:26.000 247 21274.99 478.10 43108.72 48075.13 2021-09-04 04:55:27.000 247 21275.04 478.10 43108.75 48075.17 2021-09-04 04:55:28.000 247 21275.05 478.12 43108.72 48075.13 2021-09-04 04:55:29.000 247 21275.05 478.10 43108.72 48075.12 2021-09-04 04:55:30.000 247 21275.07 478.11 43108.73 48075.19 2021-09-04 04:55:31.000 247 21275.11 478.10 43108.75 48075.14 2021-09-04 04:55:32.000 247 21275.09 478.10 43108.71 48075.20 2021-09-04 04:55:33.000 247 21275.10 478.10 43108.71 48075.15 2021-09-04 04:55:34.000 247 21275.09 478.15 43108.70 48075.13 2021-09-04 04:55:35.000 247 21275.06 478.19 43108.67 48075.18 2021-09-04 04:55:36.000 247 21275.07 478.20 43108.61 48075.11 2021-09-04 04:55:37.000 247 21275.06 478.22 43108.58 48075.04 2021-09-04 04:55:38.000 247 21275.04 478.21 43108.53 48074.98 2021-09-04 04:55:39.000 247 21275.04 478.22 43108.51 48074.99 2021-09-04 04:55:40.000 247 21275.02 478.18 43108.51 48075.01 2021-09-04 04:55:41.000 247 21275.02 478.15 43108.53 48074.95 2021-09-04 04:55:42.000 247 21275.06 478.15 43108.53 48074.95 2021-09-04 04:55:43.000 247 21275.03 478.14 43108.55 48074.99 2021-09-04 04:55:44.000 247 21275.04 478.08 43108.56 48074.91 2021-09-04 04:55:45.000 247 21275.09 477.98 43108.59 48075.04 2021-09-04 04:55:46.000 247 21275.11 477.91 43108.64 48075.03 2021-09-04 04:55:47.000 247 21275.11 477.86 43108.67 48075.11 2021-09-04 04:55:48.000 247 21275.12 477.82 43108.74 48075.12 2021-09-04 04:55:49.000 247 21275.12 477.79 43108.76 48075.23 2021-09-04 04:55:50.000 247 21275.12 477.73 43108.81 48075.24 2021-09-04 04:55:51.000 247 21275.13 477.71 43108.86 48075.28 2021-09-04 04:55:52.000 247 21275.13 477.70 43108.91 48075.30 2021-09-04 04:55:53.000 247 21275.10 477.71 43108.92 48075.37 2021-09-04 04:55:54.000 247 21275.11 477.69 43108.95 48075.39 2021-09-04 04:55:55.000 247 21275.12 477.67 43108.98 48075.37 2021-09-04 04:55:56.000 247 21275.11 477.64 43108.98 48075.39 2021-09-04 04:55:57.000 247 21275.10 477.63 43109.03 48075.40 2021-09-04 04:55:58.000 247 21275.07 477.64 43109.04 48075.48 2021-09-04 04:55:59.000 247 21275.07 477.63 43109.07 48075.42 2021-09-04 04:56:00.000 247 21275.03 477.65 43109.09 48075.49 2021-09-04 04:56:01.000 247 21275.02 477.64 43109.10 48075.52 2021-09-04 04:56:02.000 247 21275.03 477.63 43109.11 48075.45 2021-09-04 04:56:03.000 247 21275.03 477.64 43109.11 48075.50 2021-09-04 04:56:04.000 247 21275.04 477.65 43109.16 48075.56 2021-09-04 04:56:05.000 247 21275.06 477.67 43109.12 48075.50 2021-09-04 04:56:06.000 247 21275.05 477.70 43109.12 48075.54 2021-09-04 04:56:07.000 247 21275.04 477.69 43109.09 48075.47 2021-09-04 04:56:08.000 247 21275.07 477.71 43109.08 48075.55 2021-09-04 04:56:09.000 247 21275.11 477.71 43109.10 48075.50 2021-09-04 04:56:10.000 247 21275.14 477.69 43109.11 48075.49 2021-09-04 04:56:11.000 247 21275.11 477.67 43109.09 48075.57 2021-09-04 04:56:12.000 247 21275.11 477.65 43109.08 48075.45 2021-09-04 04:56:13.000 247 21275.14 477.64 43109.10 48075.54 2021-09-04 04:56:14.000 247 21275.15 477.59 43109.12 48075.53 2021-09-04 04:56:15.000 247 21275.13 477.56 43109.16 48075.57 2021-09-04 04:56:16.000 247 21275.12 477.57 43109.14 48075.50 2021-09-04 04:56:17.000 247 21275.07 477.54 43109.16 48075.61 2021-09-04 04:56:18.000 247 21275.05 477.50 43109.20 48075.55 2021-09-04 04:56:19.000 247 21275.02 477.49 43109.20 48075.58 2021-09-04 04:56:20.000 247 21275.02 477.49 43109.23 48075.63 2021-09-04 04:56:21.000 247 21275.02 477.50 43109.22 48075.62 2021-09-04 04:56:22.000 247 21275.03 477.50 43109.23 48075.55 2021-09-04 04:56:23.000 247 21275.04 477.50 43109.20 48075.61 2021-09-04 04:56:24.000 247 21275.05 477.47 43109.24 48075.61 2021-09-04 04:56:25.000 247 21275.02 477.52 43109.24 48075.58 2021-09-04 04:56:26.000 247 21275.00 477.51 43109.25 48075.66 2021-09-04 04:56:27.000 247 21274.99 477.52 43109.22 48075.58 2021-09-04 04:56:28.000 247 21274.99 477.54 43109.24 48075.62 2021-09-04 04:56:29.000 247 21275.00 477.50 43109.26 48075.65 2021-09-04 04:56:30.000 247 21275.01 477.49 43109.27 48075.57 2021-09-04 04:56:31.000 247 21275.02 477.48 43109.30 48075.63 2021-09-04 04:56:32.000 247 21275.03 477.48 43109.30 48075.66 2021-09-04 04:56:33.000 247 21275.01 477.49 43109.31 48075.66 2021-09-04 04:56:34.000 247 21275.02 477.48 43109.33 48075.64 2021-09-04 04:56:35.000 247 21275.00 477.54 43109.29 48075.71 2021-09-04 04:56:36.000 247 21275.01 477.59 43109.26 48075.62 2021-09-04 04:56:37.000 247 21275.00 477.60 43109.22 48075.63 2021-09-04 04:56:38.000 247 21274.98 477.64 43109.20 48075.59 2021-09-04 04:56:39.000 247 21274.97 477.66 43109.16 48075.51 2021-09-04 04:56:40.000 247 21275.00 477.61 43109.15 48075.59 2021-09-04 04:56:41.000 247 21275.00 477.60 43109.16 48075.53 2021-09-04 04:56:42.000 247 21275.02 477.58 43109.17 48075.52 2021-09-04 04:56:43.000 247 21275.02 477.60 43109.17 48075.51 2021-09-04 04:56:44.000 247 21275.02 477.57 43109.15 48075.59 2021-09-04 04:56:45.000 247 21275.01 477.59 43109.15 48075.49 2021-09-04 04:56:46.000 247 21275.04 477.60 43109.15 48075.55 2021-09-04 04:56:47.000 247 21275.02 477.65 43109.13 48075.53 2021-09-04 04:56:48.000 247 21275.02 477.67 43109.12 48075.55 2021-09-04 04:56:49.000 247 21275.04 477.70 43109.11 48075.46 2021-09-04 04:56:50.000 247 21275.01 477.70 43109.14 48075.52 2021-09-04 04:56:51.000 247 21275.04 477.68 43109.12 48075.45 2021-09-04 04:56:52.000 247 21275.07 477.71 43109.16 48075.48 2021-09-04 04:56:53.000 247 21275.08 477.71 43109.16 48075.54 2021-09-04 04:56:54.000 247 21275.05 477.75 43109.13 48075.46 2021-09-04 04:56:55.000 247 21275.04 477.80 43109.10 48075.51 2021-09-04 04:56:56.000 247 21275.04 477.84 43109.09 48075.50 2021-09-04 04:56:57.000 247 21275.03 477.88 43109.09 48075.48 2021-09-04 04:56:58.000 247 21275.02 477.91 43109.07 48075.40 2021-09-04 04:56:59.000 247 21275.01 477.92 43109.07 48075.47 2021-09-04 04:57:00.000 247 21275.01 477.95 43109.04 48075.41 2021-09-04 04:57:01.000 247 21274.99 477.99 43109.03 48075.40 2021-09-04 04:57:02.000 247 21275.00 478.01 43109.01 48075.44 2021-09-04 04:57:03.000 247 21275.00 478.02 43108.98 48075.37 2021-09-04 04:57:04.000 247 21274.98 478.03 43108.98 48075.39 2021-09-04 04:57:05.000 247 21275.00 478.04 43109.01 48075.38 2021-09-04 04:57:06.000 247 21274.99 478.07 43109.02 48075.35 2021-09-04 04:57:07.000 247 21274.99 478.06 43108.96 48075.34 2021-09-04 04:57:08.000 247 21274.99 478.04 43108.96 48075.39 2021-09-04 04:57:09.000 247 21274.99 478.03 43108.96 48075.38 2021-09-04 04:57:10.000 247 21274.95 478.06 43108.98 48075.37 2021-09-04 04:57:11.000 247 21274.93 478.15 43108.95 48075.32 2021-09-04 04:57:12.000 247 21274.93 478.24 43108.92 48075.34 2021-09-04 04:57:13.000 247 21274.91 478.32 43108.86 48075.31 2021-09-04 04:57:14.000 247 21274.93 478.33 43108.81 48075.23 2021-09-04 04:57:15.000 247 21274.97 478.35 43108.76 48075.21 2021-09-04 04:57:16.000 247 21274.97 478.35 43108.73 48075.12 2021-09-04 04:57:17.000 247 21274.93 478.38 43108.71 48075.16 2021-09-04 04:57:18.000 247 21274.94 478.41 43108.66 48075.08 2021-09-04 04:57:19.000 247 21274.95 478.40 43108.64 48075.08 2021-09-04 04:57:20.000 247 21274.97 478.41 43108.63 48075.06 2021-09-04 04:57:21.000 247 21274.98 478.39 43108.66 48075.11 2021-09-04 04:57:22.000 247 21275.00 478.36 43108.67 48075.08 2021-09-04 04:57:23.000 247 21275.03 478.36 43108.66 48075.07 2021-09-04 04:57:24.000 247 21275.04 478.35 43108.66 48075.06 2021-09-04 04:57:25.000 247 21275.03 478.35 43108.66 48075.05 2021-09-04 04:57:26.000 247 21275.05 478.34 43108.68 48075.10 2021-09-04 04:57:27.000 247 21275.04 478.34 43108.65 48075.08 2021-09-04 04:57:28.000 247 21275.04 478.35 43108.65 48075.11 2021-09-04 04:57:29.000 247 21275.07 478.40 43108.63 48075.12 2021-09-04 04:57:30.000 247 21275.11 478.43 43108.62 48075.08 2021-09-04 04:57:31.000 247 21275.10 478.45 43108.59 48075.11 2021-09-04 04:57:32.000 247 21275.07 478.44 43108.58 48075.07 2021-09-04 04:57:33.000 247 21275.08 478.38 43108.58 48075.02 2021-09-04 04:57:34.000 247 21275.06 478.37 43108.62 48075.04 2021-09-04 04:57:35.000 247 21275.04 478.36 43108.60 48075.00 2021-09-04 04:57:36.000 247 21275.07 478.34 43108.62 48075.06 2021-09-04 04:57:37.000 247 21275.01 478.37 43108.67 48075.05 2021-09-04 04:57:38.000 247 21274.95 478.36 43108.66 48075.10 2021-09-04 04:57:39.000 247 21274.94 478.35 43108.65 48075.09 2021-09-04 04:57:40.000 247 21274.92 478.32 43108.66 48075.05 2021-09-04 04:57:41.000 247 21274.88 478.28 43108.66 48075.11 2021-09-04 04:57:42.000 247 21274.91 478.30 43108.70 48075.09 2021-09-04 04:57:43.000 247 21274.93 478.30 43108.72 48075.08 2021-09-04 04:57:44.000 247 21274.96 478.29 43108.74 48075.13 2021-09-04 04:57:45.000 247 21274.96 478.31 43108.77 48075.09 2021-09-04 04:57:46.000 247 21274.94 478.31 43108.76 48075.12 2021-09-04 04:57:47.000 247 21274.92 478.29 43108.76 48075.17 2021-09-04 04:57:48.000 247 21274.93 478.31 43108.76 48075.09 2021-09-04 04:57:49.000 247 21274.93 478.30 43108.75 48075.14 2021-09-04 04:57:50.000 247 21274.93 478.33 43108.75 48075.11 2021-09-04 04:57:51.000 247 21274.96 478.33 43108.77 48075.13 2021-09-04 04:57:52.000 247 21275.00 478.28 43108.81 48075.19 2021-09-04 04:57:53.000 247 21275.01 478.28 43108.84 48075.12 2021-09-04 04:57:54.000 247 21275.01 478.25 43108.81 48075.21 2021-09-04 04:57:55.000 247 21275.05 478.23 43108.86 48075.23 2021-09-04 04:57:56.000 247 21275.08 478.17 43108.91 48075.29 2021-09-04 04:57:57.000 247 21275.07 478.16 43108.92 48075.30 2021-09-04 04:57:58.000 247 21275.04 478.18 43108.97 48075.27 2021-09-04 04:57:59.000 247 21275.10 478.18 43108.98 48075.35 2021-09-04 04:58:00.000 247 21275.09 478.18 43109.01 48075.38 2021-09-04 04:58:01.000 247 21275.06 478.18 43109.03 48075.38 2021-09-04 04:58:02.000 247 21275.02 478.17 43109.02 48075.39 2021-09-04 04:58:03.000 247 21275.05 478.15 43109.03 48075.31 2021-09-04 04:58:04.000 247 21275.05 478.13 43109.04 48075.41 2021-09-04 04:58:05.000 247 21275.05 478.13 43109.10 48075.44 2021-09-04 04:58:06.000 247 21275.10 478.12 43109.12 48075.46 2021-09-04 04:58:07.000 247 21275.13 478.13 43109.13 48075.42 2021-09-04 04:58:08.000 247 21275.15 478.12 43109.14 48075.54 2021-09-04 04:58:09.000 247 21275.14 478.14 43109.12 48075.48 2021-09-04 04:58:10.000 247 21275.16 478.16 43109.11 48075.53 2021-09-04 04:58:11.000 247 21275.16 478.18 43109.12 48075.44 2021-09-04 04:58:12.000 247 21275.13 478.20 43109.13 48075.56 2021-09-04 04:58:13.000 247 21275.13 478.22 43109.14 48075.47 2021-09-04 04:58:14.000 247 21275.18 478.19 43109.11 48075.52 2021-09-04 04:58:15.000 247 21275.18 478.21 43109.09 48075.52 2021-09-04 04:58:16.000 247 21275.17 478.21 43109.08 48075.51 2021-09-04 04:58:17.000 247 21275.17 478.20 43109.09 48075.45 2021-09-04 04:58:18.000 247 21275.15 478.19 43109.13 48075.57 2021-09-04 04:58:19.000 247 21275.18 478.16 43109.12 48075.49 2021-09-04 04:58:20.000 247 21275.17 478.17 43109.11 48075.51 2021-09-04 04:58:21.000 247 21275.13 478.19 43109.12 48075.56 2021-09-04 04:58:22.000 247 21275.14 478.20 43109.12 48075.49 2021-09-04 04:58:23.000 247 21275.14 478.22 43109.13 48075.55 2021-09-04 04:58:24.000 247 21275.11 478.23 43109.10 48075.53 2021-09-04 04:58:25.000 247 21275.12 478.22 43109.08 48075.45 2021-09-04 04:58:26.000 247 21275.09 478.23 43109.13 48075.50 2021-09-04 04:58:27.000 247 21275.07 478.27 43109.15 48075.53 2021-09-04 04:58:28.000 247 21275.06 478.34 43109.13 48075.47 2021-09-04 04:58:29.000 247 21275.05 478.37 43109.10 48075.47 2021-09-04 04:58:30.000 247 21275.03 478.35 43109.10 48075.51 2021-09-04 04:58:31.000 247 21275.04 478.38 43109.09 48075.40 2021-09-04 04:58:32.000 247 21275.02 478.41 43109.07 48075.46 2021-09-04 04:58:33.000 247 21274.99 478.42 43109.08 48075.44 2021-09-04 04:58:34.000 247 21275.02 478.43 43109.07 48075.37 2021-09-04 04:58:35.000 247 21275.00 478.45 43109.04 48075.46 2021-09-04 04:58:36.000 247 21275.01 478.49 43109.05 48075.42 2021-09-04 04:58:37.000 247 21275.04 478.46 43109.09 48075.39 2021-09-04 04:58:38.000 247 21274.98 478.48 43109.07 48075.37 2021-09-04 04:58:39.000 247 21275.01 478.45 43109.06 48075.43 2021-09-04 04:58:40.000 247 21275.06 478.42 43109.08 48075.35 2021-09-04 04:58:41.000 247 21275.07 478.39 43109.09 48075.40 2021-09-04 04:58:42.000 247 21275.07 478.39 43109.09 48075.40 2021-09-04 04:58:43.000 247 21275.07 478.37 43109.12 48075.48 2021-09-04 04:58:44.000 247 21275.05 478.36 43109.12 48075.39 2021-09-04 04:58:45.000 247 21275.03 478.33 43109.14 48075.48 2021-09-04 04:58:46.000 247 21275.00 478.34 43109.14 48075.44 2021-09-04 04:58:47.000 247 21274.99 478.39 43109.10 48075.41 2021-09-04 04:58:48.000 247 21274.99 478.37 43109.10 48075.42 2021-09-04 04:58:49.000 247 21274.99 478.35 43109.12 48075.49 2021-09-04 04:58:50.000 247 21274.98 478.37 43109.15 48075.42 2021-09-04 04:58:51.000 247 21274.98 478.35 43109.16 48075.42 2021-09-04 04:58:52.000 247 21274.95 478.37 43109.19 48075.47 2021-09-04 04:58:53.000 247 21274.94 478.38 43109.16 48075.39 2021-09-04 04:58:54.000 247 21274.90 478.37 43109.16 48075.42 2021-09-04 04:58:55.000 247 21274.88 478.41 43109.15 48075.43 2021-09-04 04:58:56.000 247 21274.83 478.43 43109.16 48075.45 2021-09-04 04:58:57.000 247 21274.83 478.43 43109.16 48075.37 2021-09-04 04:58:58.000 247 21274.86 478.43 43109.16 48075.45 2021-09-04 04:58:59.000 247 21274.83 478.45 43109.17 48075.37 2021-09-04 04:59:00.000 247 21274.80 478.45 43109.16 48075.41 2021-09-04 04:59:01.000 247 21274.80 478.47 43109.16 48075.40 2021-09-04 04:59:02.000 247 21274.82 478.49 43109.16 48075.47 2021-09-04 04:59:03.000 247 21274.82 478.50 43109.19 48075.42 2021-09-04 04:59:04.000 247 21274.83 478.53 43109.15 48075.39 2021-09-04 04:59:05.000 247 21274.85 478.57 43109.11 48075.41 2021-09-04 04:59:06.000 247 21274.85 478.62 43109.06 48075.37 2021-09-04 04:59:07.000 247 21274.85 478.60 43109.05 48075.35 2021-09-04 04:59:08.000 247 21274.84 478.59 43109.03 48075.28 2021-09-04 04:59:09.000 247 21274.83 478.57 43109.04 48075.31 2021-09-04 04:59:10.000 247 21274.83 478.57 43109.04 48075.32 2021-09-04 04:59:11.000 247 21274.84 478.53 43109.06 48075.26 2021-09-04 04:59:12.000 247 21274.88 478.52 43109.04 48075.32 2021-09-04 04:59:13.000 247 21274.90 478.52 43109.02 48075.33 2021-09-04 04:59:14.000 247 21274.94 478.49 43109.02 48075.28 2021-09-04 04:59:15.000 247 21274.97 478.47 43109.03 48075.31 2021-09-04 04:59:16.000 247 21274.95 478.48 43109.01 48075.36 2021-09-04 04:59:17.000 247 21274.93 478.49 43109.02 48075.33 2021-09-04 04:59:18.000 247 21274.94 478.49 43109.03 48075.31 2021-09-04 04:59:19.000 247 21274.93 478.47 43109.01 48075.31 2021-09-04 04:59:20.000 247 21274.93 478.50 43109.02 48075.32 2021-09-04 04:59:21.000 247 21274.95 478.50 43109.02 48075.36 2021-09-04 04:59:22.000 247 21274.93 478.52 43108.99 48075.33 2021-09-04 04:59:23.000 247 21274.91 478.53 43109.00 48075.30 2021-09-04 04:59:24.000 247 21274.89 478.53 43108.99 48075.32 2021-09-04 04:59:25.000 247 21274.90 478.53 43108.98 48075.33 2021-09-04 04:59:26.000 247 21274.92 478.58 43109.03 48075.31 2021-09-04 04:59:27.000 247 21274.91 478.69 43108.97 48075.30 2021-09-04 04:59:28.000 247 21274.92 478.73 43108.91 48075.30 2021-09-04 04:59:29.000 247 21274.90 478.73 43108.88 48075.19 2021-09-04 04:59:30.000 247 21274.88 478.80 43108.89 48075.23 2021-09-04 04:59:31.000 247 21274.92 478.88 43108.87 48075.21 2021-09-04 04:59:32.000 247 21274.93 478.87 43108.83 48075.13 2021-09-04 04:59:33.000 247 21274.89 478.80 43108.85 48075.19 2021-09-04 04:59:34.000 247 21274.90 478.79 43108.88 48075.12 2021-09-04 04:59:35.000 247 21274.92 478.76 43108.91 48075.18 2021-09-04 04:59:36.000 247 21274.94 478.83 43108.89 48075.17 2021-09-04 04:59:37.000 247 21274.94 478.90 43108.87 48075.27 2021-09-04 04:59:38.000 247 21274.99 478.88 43108.83 48075.19 2021-09-04 04:59:39.000 247 21275.00 478.88 43108.82 48075.17 2021-09-04 04:59:40.000 247 21275.01 478.87 43108.84 48075.19 2021-09-04 04:59:41.000 247 21275.04 478.88 43108.85 48075.17 2021-09-04 04:59:42.000 247 21275.04 478.89 43108.84 48075.25 2021-09-04 04:59:43.000 247 21275.06 478.91 43108.83 48075.20 2021-09-04 04:59:44.000 247 21275.10 478.93 43108.81 48075.18 2021-09-04 04:59:45.000 247 21275.09 478.96 43108.80 48075.24 2021-09-04 04:59:46.000 247 21275.14 478.97 43108.81 48075.21 2021-09-04 04:59:47.000 247 21275.17 478.96 43108.81 48075.27 2021-09-04 04:59:48.000 247 21275.18 478.90 43108.82 48075.25 2021-09-04 04:59:49.000 247 21275.18 478.84 43108.83 48075.20 2021-09-04 04:59:50.000 247 21275.18 478.80 43108.87 48075.28 2021-09-04 04:59:51.000 247 21275.19 478.78 43108.90 48075.25 2021-09-04 04:59:52.000 247 21275.19 478.76 43108.90 48075.30 2021-09-04 04:59:53.000 247 21275.18 478.75 43108.92 48075.35 2021-09-04 04:59:54.000 247 21275.17 478.72 43108.95 48075.31 2021-09-04 04:59:55.000 247 21275.19 478.64 43108.96 48075.36 2021-09-04 04:59:56.000 247 21275.17 478.61 43109.02 48075.34 2021-09-04 04:59:57.000 247 21275.18 478.60 43109.06 48075.42 2021-09-04 04:59:58.000 247 21275.16 478.62 43109.02 48075.45 2021-09-04 04:59:59.000 247 21275.16 478.67 43109.00 48075.41 2021-09-04 05:00:00.000 247 21275.15 478.64 43109.04 48075.39 2021-09-04 05:00:01.000 247 21275.19 478.60 43109.04 48075.42 2021-09-04 05:00:02.000 247 21275.17 478.61 43109.01 48075.43 2021-09-04 05:00:03.000 247 21275.19 478.60 43109.03 48075.50 2021-09-04 05:00:04.000 247 21275.18 478.57 43109.04 48075.46 2021-09-04 05:00:05.000 247 21275.16 478.58 43109.04 48075.42 2021-09-04 05:00:06.000 247 21275.14 478.57 43109.05 48075.46 2021-09-04 05:00:07.000 247 21275.15 478.55 43109.11 48075.49 2021-09-04 05:00:08.000 247 21275.16 478.53 43109.09 48075.45 2021-09-04 05:00:09.000 247 21275.18 478.53 43109.10 48075.52 2021-09-04 05:00:10.000 247 21275.16 478.54 43109.12 48075.51 2021-09-04 05:00:11.000 247 21275.14 478.52 43109.11 48075.48 2021-09-04 05:00:12.000 247 21275.16 478.53 43109.10 48075.46 2021-09-04 05:00:13.000 247 21275.16 478.55 43109.12 48075.51 2021-09-04 05:00:14.000 247 21275.13 478.56 43109.12 48075.54 2021-09-04 05:00:15.000 247 21275.14 478.56 43109.08 48075.48 2021-09-04 05:00:16.000 247 21275.14 478.59 43109.11 48075.49 2021-09-04 05:00:17.000 247 21275.11 478.65 43109.08 48075.49 2021-09-04 05:00:18.000 247 21275.10 478.68 43109.06 48075.43 2021-09-04 05:00:19.000 247 21275.07 478.67 43109.05 48075.44 2021-09-04 05:00:20.000 247 21275.06 478.73 43109.03 48075.41 2021-09-04 05:00:21.000 247 21275.11 478.77 43108.97 48075.35 2021-09-04 05:00:22.000 247 21275.09 478.77 43108.97 48075.38 2021-09-04 05:00:23.000 247 21275.12 478.79 43108.96 48075.29 2021-09-04 05:00:24.000 247 21275.13 478.80 43108.95 48075.35 2021-09-04 05:00:25.000 247 21275.14 478.82 43108.94 48075.32 2021-09-04 05:00:26.000 247 21275.16 478.83 43108.92 48075.35 2021-09-04 05:00:27.000 247 21275.18 478.82 43108.92 48075.38 2021-09-04 05:00:28.000 247 21275.20 478.81 43108.95 48075.35 2021-09-04 05:00:29.000 247 21275.19 478.81 43108.98 48075.32 2021-09-04 05:00:30.000 247 21275.22 478.79 43108.97 48075.37 2021-09-04 05:00:31.000 247 21275.24 478.79 43108.97 48075.37 2021-09-04 05:00:32.000 247 21275.22 478.79 43108.97 48075.36 2021-09-04 05:00:33.000 247 21275.23 478.77 43108.95 48075.46 2021-09-04 05:00:34.000 247 21275.23 478.74 43108.97 48075.41 2021-09-04 05:00:35.000 247 21275.26 478.73 43109.02 48075.39 2021-09-04 05:00:36.000 247 21275.28 478.74 43109.04 48075.44 2021-09-04 05:00:37.000 247 21275.26 478.76 43109.02 48075.43 2021-09-04 05:00:38.000 247 21275.25 478.75 43109.02 48075.50 2021-09-04 05:00:39.000 247 21275.28 478.78 43109.01 48075.48 2021-09-04 05:00:40.000 247 21275.26 478.77 43109.03 48075.47 2021-09-04 05:00:41.000 247 21275.27 478.74 43109.09 48075.50 2021-09-04 05:00:42.000 247 21275.30 478.74 43109.12 48075.51 2021-09-04 05:00:43.000 247 21275.29 478.74 43109.10 48075.57 2021-09-04 05:00:44.000 247 21275.28 478.75 43109.12 48075.56 2021-09-04 05:00:45.000 247 21275.26 478.76 43109.12 48075.54 2021-09-04 05:00:46.000 247 21275.24 478.74 43109.14 48075.55 2021-09-04 05:00:47.000 247 21275.22 478.73 43109.15 48075.59 2021-09-04 05:00:48.000 247 21275.20 478.72 43109.16 48075.55 2021-09-04 05:00:49.000 247 21275.19 478.67 43109.20 48075.61 2021-09-04 05:00:50.000 247 21275.20 478.65 43109.24 48075.58 2021-09-04 05:00:51.000 247 21275.19 478.67 43109.26 48075.64 2021-09-04 05:00:52.000 247 21275.22 478.66 43109.28 48075.65 2021-09-04 05:00:53.000 247 21275.24 478.67 43109.26 48075.67 2021-09-04 05:00:54.000 247 21275.25 478.66 43109.23 48075.67 2021-09-04 05:00:55.000 247 21275.25 478.68 43109.23 48075.65 2021-09-04 05:00:56.000 247 21275.26 478.68 43109.21 48075.61 2021-09-04 05:00:57.000 247 21275.23 478.73 43109.18 48075.67 2021-09-04 05:00:58.000 247 21275.22 478.75 43109.19 48075.63 2021-09-04 05:00:59.000 247 21275.22 478.75 43109.18 48075.61 2021-09-04 05:01:00.000 247 21275.20 478.78 43109.19 48075.62 2021-09-04 05:01:01.000 247 21275.22 478.78 43109.19 48075.55 2021-09-04 05:01:02.000 247 21275.17 478.80 43109.19 48075.57 2021-09-04 05:01:03.000 247 21275.15 478.81 43109.19 48075.60 2021-09-04 05:01:04.000 247 21275.13 478.80 43109.17 48075.56 2021-09-04 05:01:05.000 247 21275.12 478.78 43109.21 48075.56 2021-09-04 05:01:06.000 247 21275.14 478.76 43109.22 48075.53 2021-09-04 05:01:07.000 247 21275.15 478.72 43109.24 48075.58 2021-09-04 05:01:08.000 247 21275.18 478.68 43109.26 48075.68 2021-09-04 05:01:09.000 247 21275.21 478.69 43109.30 48075.66 2021-09-04 05:01:10.000 247 21275.21 478.70 43109.34 48075.71 2021-09-04 05:01:11.000 247 21275.24 478.69 43109.36 48075.75 2021-09-04 05:01:12.000 247 21275.28 478.70 43109.35 48075.74 2021-09-04 05:01:13.000 247 21275.33 478.70 43109.36 48075.80 2021-09-04 05:01:14.000 247 21275.37 478.68 43109.42 48075.86 2021-09-04 05:01:15.000 247 21275.37 478.73 43109.39 48075.86 2021-09-04 05:01:16.000 247 21275.40 478.74 43109.36 48075.85 2021-09-04 05:01:17.000 247 21275.42 478.76 43109.38 48075.87 2021-09-04 05:01:18.000 247 21275.39 478.79 43109.38 48075.87 2021-09-04 05:01:19.000 247 21275.38 478.80 43109.39 48075.90 2021-09-04 05:01:20.000 247 21275.34 478.80 43109.36 48075.87 2021-09-04 05:01:21.000 247 21275.31 478.81 43109.36 48075.86 2021-09-04 05:01:22.000 247 21275.35 478.85 43109.31 48075.83 2021-09-04 05:01:23.000 247 21275.36 478.88 43109.30 48075.79 2021-09-04 05:01:24.000 247 21275.33 478.90 43109.27 48075.76 2021-09-04 05:01:25.000 247 21275.33 478.86 43109.25 48075.79 2021-09-04 05:01:26.000 247 21275.33 478.82 43109.24 48075.69 2021-09-04 05:01:27.000 247 21275.29 478.86 43109.20 48075.67 2021-09-04 05:01:28.000 247 21275.26 478.86 43109.16 48075.67 2021-09-04 05:01:29.000 247 21275.25 478.91 43109.15 48075.60 2021-09-04 05:01:30.000 247 21275.23 478.91 43109.15 48075.64 2021-09-04 05:01:31.000 247 21275.21 478.90 43109.13 48075.56 2021-09-04 05:01:32.000 247 21275.22 478.88 43109.14 48075.58 2021-09-04 05:01:33.000 247 21275.22 478.84 43109.12 48075.59 2021-09-04 05:01:34.000 247 21275.24 478.82 43109.13 48075.56 2021-09-04 05:01:35.000 247 21275.23 478.81 43109.20 48075.56 2021-09-04 05:01:36.000 247 21275.21 478.85 43109.18 48075.61 2021-09-04 05:01:37.000 247 21275.23 478.90 43109.20 48075.63 2021-09-04 05:01:38.000 247 21275.22 478.95 43109.22 48075.64 2021-09-04 05:01:39.000 247 21275.22 479.04 43109.20 48075.65 2021-09-04 05:01:40.000 247 21275.17 479.10 43109.13 48075.54 2021-09-04 05:01:41.000 247 21275.18 479.12 43109.07 48075.56 2021-09-04 05:01:42.000 247 21275.15 479.15 43109.04 48075.47 2021-09-04 05:01:43.000 247 21275.15 479.14 43108.99 48075.45 2021-09-04 05:01:44.000 247 21275.19 479.13 43109.01 48075.46 2021-09-04 05:01:45.000 247 21275.23 479.12 43109.00 48075.45 2021-09-04 05:01:46.000 247 21275.25 479.12 43109.01 48075.44 2021-09-04 05:01:47.000 247 21275.25 479.08 43109.04 48075.44 2021-09-04 05:01:48.000 247 21275.31 479.00 43109.04 48075.51 2021-09-04 05:01:49.000 247 21275.35 478.95 43109.05 48075.47 2021-09-04 05:01:50.000 247 21275.42 478.93 43109.06 48075.56 2021-09-04 05:01:51.000 247 21275.44 478.88 43109.09 48075.59 2021-09-04 05:01:52.000 247 21275.50 478.83 43109.13 48075.63 2021-09-04 05:01:53.000 247 21275.50 478.79 43109.16 48075.65 2021-09-04 05:01:54.000 247 21275.52 478.81 43109.19 48075.65 2021-09-04 05:01:55.000 247 21275.52 478.79 43109.19 48075.75 2021-09-04 05:01:56.000 247 21275.53 478.77 43109.19 48075.72 2021-09-04 05:01:57.000 247 21275.54 478.77 43109.18 48075.73 2021-09-04 05:01:58.000 247 21275.57 478.77 43109.22 48075.75 2021-09-04 05:01:59.000 247 21275.58 478.77 43109.20 48075.76 2021-09-04 05:02:00.000 247 21275.59 478.76 43109.20 48075.75 2021-09-04 05:02:01.000 247 21275.62 478.75 43109.20 48075.82 2021-09-04 05:02:02.000 247 21275.60 478.75 43109.17 48075.74 2021-09-04 05:02:03.000 247 21275.58 478.73 43109.18 48075.76 2021-09-04 05:02:04.000 247 21275.56 478.71 43109.19 48075.73 2021-09-04 05:02:05.000 247 21275.51 478.71 43109.19 48075.75 2021-09-04 05:02:06.000 247 21275.44 478.70 43109.19 48075.76 2021-09-04 05:02:07.000 247 21275.46 478.72 43109.19 48075.67 2021-09-04 05:02:08.000 247 21275.46 478.71 43109.20 48075.73 2021-09-04 05:02:09.000 247 21275.41 478.71 43109.19 48075.70 2021-09-04 05:02:10.000 247 21275.36 478.72 43109.19 48075.66 2021-09-04 05:02:11.000 247 21275.33 478.72 43109.22 48075.66 2021-09-04 05:02:12.000 247 21275.29 478.75 43109.23 48075.72 2021-09-04 05:02:13.000 247 21275.28 478.78 43109.18 48075.59 2021-09-04 05:02:14.000 247 21275.29 478.79 43109.15 48075.64 2021-09-04 05:02:15.000 247 21275.26 478.81 43109.14 48075.63 2021-09-04 05:02:16.000 247 21275.27 478.82 43109.13 48075.53 2021-09-04 05:02:17.000 247 21275.20 478.80 43109.12 48075.60 2021-09-04 05:02:18.000 247 21275.15 478.78 43109.15 48075.53 2021-09-04 05:02:19.000 247 21275.18 478.72 43109.17 48075.53 2021-09-04 05:02:20.000 247 21275.17 478.68 43109.23 48075.61 2021-09-04 05:02:21.000 247 21275.14 478.69 43109.28 48075.63 2021-09-04 05:02:22.000 247 21275.12 478.72 43109.30 48075.58 2021-09-04 05:02:23.000 247 21275.10 478.73 43109.31 48075.64 2021-09-04 05:02:24.000 247 21275.12 478.76 43109.27 48075.63 2021-09-04 05:02:25.000 247 21275.12 478.80 43109.29 48075.67 2021-09-04 05:02:26.000 247 21275.15 478.82 43109.28 48075.67 2021-09-04 05:02:27.000 247 21275.15 478.83 43109.22 48075.58 2021-09-04 05:02:28.000 247 21275.12 478.83 43109.25 48075.60 2021-09-04 05:02:29.000 247 21275.10 478.84 43109.23 48075.63 2021-09-04 05:02:30.000 247 21275.07 478.81 43109.26 48075.57 2021-09-04 05:02:31.000 247 21275.04 478.81 43109.23 48075.57 2021-09-04 05:02:32.000 247 21275.03 478.81 43109.25 48075.53 2021-09-04 05:02:33.000 247 21275.05 478.79 43109.28 48075.57 2021-09-04 05:02:34.000 247 21275.04 478.79 43109.27 48075.62 2021-09-04 05:02:35.000 247 21275.06 478.82 43109.22 48075.57 2021-09-04 05:02:36.000 247 21275.05 478.83 43109.23 48075.56 2021-09-04 05:02:37.000 247 21275.03 478.85 43109.23 48075.63 2021-09-04 05:02:38.000 247 21275.01 478.88 43109.20 48075.55 2021-09-04 05:02:39.000 247 21274.99 478.86 43109.20 48075.58 2021-09-04 05:02:40.000 247 21274.97 478.84 43109.21 48075.58 2021-09-04 05:02:41.000 247 21274.96 478.83 43109.23 48075.57 2021-09-04 05:02:42.000 247 21274.97 478.82 43109.26 48075.52 2021-09-04 05:02:43.000 247 21274.96 478.84 43109.27 48075.60 2021-09-04 05:02:44.000 247 21274.98 478.83 43109.25 48075.58 2021-09-04 05:02:45.000 247 21274.92 478.82 43109.26 48075.60 2021-09-04 05:02:46.000 247 21274.94 478.80 43109.30 48075.59 2021-09-04 05:02:47.000 247 21274.93 478.77 43109.30 48075.62 2021-09-04 05:02:48.000 247 21274.94 478.74 43109.31 48075.57 2021-09-04 05:02:49.000 247 21274.95 478.74 43109.30 48075.64 2021-09-04 05:02:50.000 247 21274.96 478.76 43109.33 48075.62 2021-09-04 05:02:51.000 247 21274.94 478.73 43109.29 48075.57 2021-09-04 05:02:52.000 247 21274.89 478.76 43109.30 48075.66 2021-09-04 05:02:53.000 247 21274.87 478.79 43109.30 48075.57 2021-09-04 05:02:54.000 247 21274.91 478.77 43109.26 48075.61 2021-09-04 05:02:55.000 247 21274.92 478.74 43109.32 48075.60 2021-09-04 05:02:56.000 247 21274.96 478.68 43109.33 48075.60 2021-09-04 05:02:57.000 247 21274.98 478.71 43109.34 48075.69 2021-09-04 05:02:58.000 247 21274.94 478.72 43109.33 48075.61 2021-09-04 05:02:59.000 247 21274.94 478.70 43109.38 48075.65 2021-09-04 05:03:00.000 247 21274.92 478.71 43109.37 48075.68 2021-09-04 05:03:01.000 247 21274.91 478.76 43109.36 48075.72 2021-09-04 05:03:02.000 247 21274.97 478.77 43109.37 48075.65 2021-09-04 05:03:03.000 247 21274.99 478.80 43109.35 48075.68 2021-09-04 05:03:04.000 247 21274.97 478.80 43109.33 48075.71 2021-09-04 05:03:05.000 247 21274.99 478.84 43109.34 48075.73 2021-09-04 05:03:06.000 247 21274.98 478.89 43109.35 48075.64 2021-09-04 05:03:07.000 247 21275.00 478.93 43109.34 48075.66 2021-09-04 05:03:08.000 247 21274.97 478.96 43109.34 48075.69 2021-09-04 05:03:09.000 247 21274.96 478.98 43109.30 48075.62 2021-09-04 05:03:10.000 247 21275.00 478.96 43109.27 48075.63 2021-09-04 05:03:11.000 247 21274.96 479.00 43109.26 48075.59 2021-09-04 05:03:12.000 247 21274.96 479.05 43109.25 48075.60 2021-09-04 05:03:13.000 247 21275.00 479.06 43109.26 48075.63 2021-09-04 05:03:14.000 247 21275.05 479.09 43109.19 48075.60 2021-09-04 05:03:15.000 247 21275.06 479.11 43109.18 48075.52 2021-09-04 05:03:16.000 247 21275.04 479.11 43109.17 48075.54 2021-09-04 05:03:17.000 247 21275.04 479.11 43109.10 48075.51 2021-09-04 05:03:18.000 247 21275.04 479.13 43109.07 48075.55 2021-09-04 05:03:19.000 247 21275.02 479.17 43109.03 48075.45 2021-09-04 05:03:20.000 247 21275.04 479.18 43108.99 48075.39 2021-09-04 05:03:21.000 247 21275.05 479.17 43108.93 48075.40 2021-09-04 05:03:22.000 247 21275.06 479.17 43108.92 48075.37 2021-09-04 05:03:23.000 247 21275.07 479.14 43108.90 48075.39 2021-09-04 05:03:24.000 247 21275.06 479.11 43108.91 48075.36 2021-09-04 05:03:25.000 247 21275.06 479.10 43108.93 48075.29 2021-09-04 05:03:26.000 247 21275.03 479.07 43108.95 48075.33 2021-09-04 05:03:27.000 247 21274.99 479.08 43108.95 48075.35 2021-09-04 05:03:28.000 247 21274.97 479.09 43108.93 48075.35 2021-09-04 05:03:29.000 247 21274.96 479.11 43108.94 48075.29 2021-09-04 05:03:30.000 247 21274.95 479.14 43108.96 48075.34 2021-09-04 05:03:31.000 247 21274.94 479.12 43108.95 48075.31 2021-09-04 05:03:32.000 247 21274.94 479.09 43108.98 48075.29 2021-09-04 05:03:33.000 247 21274.94 479.13 43109.01 48075.36 2021-09-04 05:03:34.000 247 21274.99 479.15 43109.06 48075.35 2021-09-04 05:03:35.000 247 21275.00 479.17 43109.10 48075.39 2021-09-04 05:03:36.000 247 21274.99 479.19 43109.11 48075.41 2021-09-04 05:03:37.000 247 21275.02 479.21 43109.10 48075.43 2021-09-04 05:03:38.000 247 21275.03 479.22 43109.13 48075.47 2021-09-04 05:03:39.000 247 21275.05 479.21 43109.14 48075.46 2021-09-04 05:03:40.000 247 21275.06 479.18 43109.11 48075.47 2021-09-04 05:03:41.000 247 21275.06 479.17 43109.11 48075.53 2021-09-04 05:03:42.000 247 21275.10 479.16 43109.14 48075.55 2021-09-04 05:03:43.000 247 21275.12 479.14 43109.18 48075.60 2021-09-04 05:03:44.000 247 21275.14 479.14 43109.20 48075.61 2021-09-04 05:03:45.000 247 21275.15 479.15 43109.23 48075.61 2021-09-04 05:03:46.000 247 21275.14 479.15 43109.22 48075.67 2021-09-04 05:03:47.000 247 21275.15 479.13 43109.19 48075.63 2021-09-04 05:03:48.000 247 21275.19 479.11 43109.22 48075.70 2021-09-04 05:03:49.000 247 21275.19 479.12 43109.22 48075.66 2021-09-04 05:03:50.000 247 21275.16 479.13 43109.23 48075.65 2021-09-04 05:03:51.000 247 21275.19 479.11 43109.22 48075.65 2021-09-04 05:03:52.000 247 21275.20 479.09 43109.21 48075.66 2021-09-04 05:03:53.000 247 21275.16 479.06 43109.19 48075.67 2021-09-04 05:03:54.000 247 21275.15 479.03 43109.21 48075.65 2021-09-04 05:03:55.000 247 21275.17 479.04 43109.22 48075.66 2021-09-04 05:03:56.000 247 21275.20 479.00 43109.25 48075.69 2021-09-04 05:03:57.000 247 21275.21 479.01 43109.24 48075.69 2021-09-04 05:03:58.000 247 21275.19 479.00 43109.22 48075.69 2021-09-04 05:03:59.000 247 21275.19 479.02 43109.21 48075.67 2021-09-04 05:04:00.000 247 21275.20 479.02 43109.23 48075.66 2021-09-04 05:04:01.000 247 21275.21 479.05 43109.21 48075.65 2021-09-04 05:04:02.000 247 21275.18 479.09 43109.21 48075.64 2021-09-04 05:04:03.000 247 21275.18 479.09 43109.14 48075.61 2021-09-04 05:04:04.000 247 21275.14 479.10 43109.15 48075.62 2021-09-04 05:04:05.000 247 21275.07 479.13 43109.16 48075.54 2021-09-04 05:04:06.000 247 21275.06 479.15 43109.15 48075.57 2021-09-04 05:04:07.000 247 21275.01 479.19 43109.16 48075.56 2021-09-04 05:04:08.000 247 21274.99 479.23 43109.15 48075.52 2021-09-04 05:04:09.000 247 21274.95 479.25 43109.14 48075.51 2021-09-04 05:04:10.000 247 21274.94 479.31 43109.12 48075.45 2021-09-04 05:04:11.000 247 21274.94 479.33 43109.11 48075.51 2021-09-04 05:04:12.000 247 21274.94 479.35 43109.12 48075.44 2021-09-04 05:04:13.000 247 21274.93 479.34 43109.12 48075.44 2021-09-04 05:04:14.000 247 21274.92 479.36 43109.10 48075.45 2021-09-04 05:04:15.000 247 21274.92 479.32 43109.09 48075.48 2021-09-04 05:04:16.000 247 21274.91 479.31 43109.07 48075.42 2021-09-04 05:04:17.000 247 21274.93 479.30 43109.11 48075.46 2021-09-04 05:04:18.000 247 21274.96 479.29 43109.14 48075.45 2021-09-04 05:04:19.000 247 21274.99 479.29 43109.14 48075.45 2021-09-04 05:04:20.000 247 21275.04 479.29 43109.13 48075.55 2021-09-04 05:04:21.000 247 21275.06 479.26 43109.14 48075.52 2021-09-04 05:04:22.000 247 21275.08 479.24 43109.16 48075.55 2021-09-04 05:04:23.000 247 21275.09 479.23 43109.16 48075.59 2021-09-04 05:04:24.000 247 21275.09 479.26 43109.16 48075.60 2021-09-04 05:04:25.000 247 21275.10 479.26 43109.13 48075.53 2021-09-04 05:04:26.000 247 21275.08 479.27 43109.06 48075.54 2021-09-04 05:04:27.000 247 21275.08 479.25 43109.05 48075.52 2021-09-04 05:04:28.000 247 21275.11 479.25 43109.02 48075.47 2021-09-04 05:04:29.000 247 21275.12 479.27 43108.98 48075.48 2021-09-04 05:04:30.000 247 21275.12 479.26 43108.97 48075.42 2021-09-04 05:04:31.000 247 21275.07 479.24 43108.94 48075.38 2021-09-04 05:04:32.000 247 21275.08 479.23 43108.92 48075.40 2021-09-04 05:04:33.000 247 21275.08 479.25 43108.92 48075.36 2021-09-04 05:04:34.000 247 21275.08 479.27 43108.96 48075.37 2021-09-04 05:04:35.000 247 21275.04 479.32 43108.90 48075.34 2021-09-04 05:04:36.000 247 21275.03 479.33 43108.89 48075.34 2021-09-04 05:04:37.000 247 21275.01 479.34 43108.88 48075.28 2021-09-04 05:04:38.000 247 21275.00 479.34 43108.89 48075.32 2021-09-04 05:04:39.000 247 21274.98 479.32 43108.95 48075.29 2021-09-04 05:04:40.000 247 21275.00 479.30 43108.93 48075.35 2021-09-04 05:04:41.000 247 21275.03 479.30 43109.00 48075.35 2021-09-04 05:04:42.000 247 21275.02 479.28 43109.04 48075.47 2021-09-04 05:04:43.000 247 21275.07 479.27 43109.09 48075.45 2021-09-04 05:04:44.000 247 21275.09 479.21 43109.09 48075.49 2021-09-04 05:04:45.000 247 21275.10 479.21 43109.08 48075.55 2021-09-04 05:04:46.000 247 21275.13 479.18 43109.10 48075.55 2021-09-04 05:04:47.000 247 21275.13 479.16 43109.20 48075.57 2021-09-04 05:04:48.000 247 21275.16 479.13 43109.18 48075.62 2021-09-04 05:04:49.000 247 21275.16 479.11 43109.23 48075.66 2021-09-04 05:04:50.000 247 21275.15 479.14 43109.25 48075.68 2021-09-04 05:04:51.000 247 21275.13 479.13 43109.27 48075.70 2021-09-04 05:04:52.000 247 21275.14 479.11 43109.29 48075.71 2021-09-04 05:04:53.000 247 21275.14 479.10 43109.33 48075.71 2021-09-04 05:04:54.000 247 21275.14 479.11 43109.32 48075.75 2021-09-04 05:04:55.000 247 21275.16 479.10 43109.36 48075.75 2021-09-04 05:04:56.000 247 21275.16 479.10 43109.35 48075.75 2021-09-04 05:04:57.000 247 21275.19 479.09 43109.34 48075.75 2021-09-04 05:04:58.000 247 21275.22 479.07 43109.33 48075.75 2021-09-04 05:04:59.000 247 21275.21 479.12 43109.30 48075.80 2021-09-04 05:05:00.000 247 21275.16 479.12 43109.31 48075.73 2021-09-04 05:05:01.000 247 21275.17 479.10 43109.32 48075.80 2021-09-04 05:05:02.000 247 21275.15 479.09 43109.37 48075.79 2021-09-04 05:05:03.000 247 21275.12 479.12 43109.37 48075.78 2021-09-04 05:05:04.000 247 21275.12 479.13 43109.41 48075.79 2021-09-04 05:05:05.000 247 21275.10 479.13 43109.44 48075.82 2021-09-04 05:05:06.000 247 21275.13 479.14 43109.42 48075.80 2021-09-04 05:05:07.000 247 21275.14 479.17 43109.37 48075.80 2021-09-04 05:05:08.000 247 21275.11 479.22 43109.37 48075.82 2021-09-04 05:05:09.000 247 21275.07 479.26 43109.38 48075.80 2021-09-04 05:05:10.000 247 21275.10 479.28 43109.36 48075.79 2021-09-04 05:05:11.000 247 21275.09 479.31 43109.37 48075.78 2021-09-04 05:05:12.000 247 21275.08 479.37 43109.36 48075.76 2021-09-04 05:05:13.000 247 21275.09 479.38 43109.36 48075.81 2021-09-04 05:05:14.000 247 21275.08 479.42 43109.35 48075.73 2021-09-04 05:05:15.000 247 21275.08 479.44 43109.31 48075.74 2021-09-04 05:05:16.000 247 21275.11 479.48 43109.28 48075.73 2021-09-04 05:05:17.000 247 21275.12 479.50 43109.30 48075.74 2021-09-04 05:05:18.000 247 21275.09 479.55 43109.29 48075.71 2021-09-04 05:05:19.000 247 21275.05 479.55 43109.29 48075.68 2021-09-04 05:05:20.000 247 21275.05 479.54 43109.26 48075.68 2021-09-04 05:05:21.000 247 21275.10 479.54 43109.25 48075.69 2021-09-04 05:05:22.000 247 21275.11 479.53 43109.24 48075.72 2021-09-04 05:05:23.000 247 21275.14 479.49 43109.25 48075.72 2021-09-04 05:05:24.000 247 21275.12 479.51 43109.24 48075.70 2021-09-04 05:05:25.000 247 21275.15 479.50 43109.23 48075.66 2021-09-04 05:05:26.000 247 21275.19 479.42 43109.25 48075.68 2021-09-04 05:05:27.000 247 21275.17 479.41 43109.23 48075.72 2021-09-04 05:05:28.000 247 21275.17 479.38 43109.27 48075.68 2021-09-04 05:05:29.000 247 21275.12 479.35 43109.23 48075.69 2021-09-04 05:05:30.000 247 21275.10 479.31 43109.24 48075.66 2021-09-04 05:05:31.000 247 21275.11 479.32 43109.24 48075.67 2021-09-04 05:05:32.000 247 21275.10 479.33 43109.22 48075.65 2021-09-04 05:05:33.000 247 21275.05 479.35 43109.25 48075.68 2021-09-04 05:05:34.000 247 21275.04 479.37 43109.25 48075.65 2021-09-04 05:05:35.000 247 21275.01 479.40 43109.20 48075.64 2021-09-04 05:05:36.000 247 21274.99 479.42 43109.21 48075.62 2021-09-04 05:05:37.000 247 21274.95 479.47 43109.20 48075.58 2021-09-04 05:05:38.000 247 21274.95 479.49 43109.18 48075.58 2021-09-04 05:05:39.000 247 21274.94 479.52 43109.15 48075.54 2021-09-04 05:05:40.000 247 21274.87 479.55 43109.11 48075.53 2021-09-04 05:05:41.000 247 21274.86 479.57 43109.10 48075.49 2021-09-04 05:05:42.000 247 21274.88 479.60 43109.10 48075.50 2021-09-04 05:05:43.000 247 21274.84 479.64 43109.11 48075.45 2021-09-04 05:05:44.000 247 21274.85 479.67 43109.12 48075.45 2021-09-04 05:05:45.000 247 21274.86 479.70 43109.11 48075.44 2021-09-04 05:05:46.000 247 21274.82 479.71 43109.12 48075.49 2021-09-04 05:05:47.000 247 21274.79 479.75 43109.12 48075.42 2021-09-04 05:05:48.000 247 21274.78 479.80 43109.13 48075.39 2021-09-04 05:05:49.000 247 21274.79 479.82 43109.11 48075.42 2021-09-04 05:05:50.000 247 21274.81 479.83 43109.12 48075.39 2021-09-04 05:05:51.000 247 21274.84 479.83 43109.15 48075.39 2021-09-04 05:05:52.000 247 21274.86 479.79 43109.14 48075.47 2021-09-04 05:05:53.000 247 21274.91 479.81 43109.13 48075.42 2021-09-04 05:05:54.000 247 21274.97 479.78 43109.09 48075.45 2021-09-04 05:05:55.000 247 21275.03 479.75 43109.09 48075.48 2021-09-04 05:05:56.000 247 21275.12 479.69 43109.12 48075.51 2021-09-04 05:05:57.000 247 21275.17 479.62 43109.16 48075.59 2021-09-04 05:05:58.000 247 21275.18 479.60 43109.15 48075.56 2021-09-04 05:05:59.000 247 21275.21 479.53 43109.11 48075.57 2021-09-04 05:06:00.000 247 21275.23 479.48 43109.11 48075.60 2021-09-04 05:06:01.000 247 21275.22 479.46 43109.09 48075.59 2021-09-04 05:06:02.000 247 21275.22 479.36 43109.08 48075.60 2021-09-04 05:06:03.000 247 21275.22 479.28 43109.08 48075.59 2021-09-04 05:06:04.000 247 21275.20 479.23 43109.12 48075.56 2021-09-04 05:06:05.000 247 21275.15 479.19 43109.16 48075.58 2021-09-04 05:06:06.000 247 21275.09 479.20 43109.15 48075.59 2021-09-04 05:06:07.000 247 21275.03 479.21 43109.17 48075.57 2021-09-04 05:06:08.000 247 21274.92 479.31 43109.12 48075.53 2021-09-04 05:06:09.000 247 21274.86 479.38 43109.09 48075.46 2021-09-04 05:06:10.000 247 21274.79 479.41 43109.07 48075.42 2021-09-04 05:06:11.000 247 21274.76 479.42 43109.04 48075.38 2021-09-04 05:06:12.000 247 21274.66 479.53 43109.02 48075.35 2021-09-04 05:06:13.000 247 21274.60 479.66 43108.99 48075.26 2021-09-04 05:06:14.000 247 21274.55 479.75 43108.93 48075.24 2021-09-04 05:06:15.000 247 21274.50 479.81 43108.89 48075.13 2021-09-04 05:06:16.000 247 21274.51 479.84 43108.85 48075.10 2021-09-04 05:06:17.000 247 21274.47 479.92 43108.84 48075.04 2021-09-04 05:06:18.000 247 21274.46 479.98 43108.85 48075.10 2021-09-04 05:06:19.000 247 21274.51 480.06 43108.83 48075.04 2021-09-04 05:06:20.000 247 21274.52 480.16 43108.79 48075.04 2021-09-04 05:06:21.000 247 21274.53 480.23 43108.77 48075.04 2021-09-04 05:06:22.000 247 21274.56 480.29 43108.72 48074.97 2021-09-04 05:06:23.000 247 21274.60 480.28 43108.66 48074.97 2021-09-04 05:06:24.000 247 21274.66 480.25 43108.68 48074.99 2021-09-04 05:06:25.000 247 21274.69 480.24 43108.70 48074.97 2021-09-04 05:06:26.000 247 21274.70 480.31 43108.66 48074.99 2021-09-04 05:06:27.000 247 21274.67 480.42 43108.63 48074.94 2021-09-04 05:06:28.000 247 21274.65 480.45 43108.59 48074.89 2021-09-04 05:06:29.000 247 21274.64 480.41 43108.52 48074.87 2021-09-04 05:06:30.000 247 21274.65 480.36 43108.47 48074.78 2021-09-04 05:06:31.000 247 21274.67 480.27 43108.47 48074.81 2021-09-04 05:06:32.000 247 21274.69 480.18 43108.52 48074.77 2021-09-04 05:06:33.000 247 21274.72 480.10 43108.53 48074.85 2021-09-04 05:06:34.000 247 21274.74 480.02 43108.56 48074.89 2021-09-04 05:06:35.000 247 21274.73 479.99 43108.61 48074.90 2021-09-04 05:06:36.000 247 21274.72 479.97 43108.65 48074.98 2021-09-04 05:06:37.000 247 21274.75 479.93 43108.70 48074.98 2021-09-04 05:06:38.000 247 21274.75 479.87 43108.73 48074.99 2021-09-04 05:06:39.000 247 21274.75 479.79 43108.76 48075.07 2021-09-04 05:06:40.000 247 21274.77 479.73 43108.78 48075.04 2021-09-04 05:06:41.000 247 21274.78 479.69 43108.80 48075.14 2021-09-04 05:06:42.000 247 21274.76 479.65 43108.86 48075.14 2021-09-04 05:06:43.000 247 21274.79 479.63 43108.90 48075.20 2021-09-04 05:06:44.000 247 21274.83 479.62 43108.89 48075.17 2021-09-04 05:06:45.000 247 21274.81 479.62 43108.93 48075.21 2021-09-04 05:06:46.000 247 21274.78 479.62 43108.97 48075.27 2021-09-04 05:06:47.000 247 21274.70 479.66 43108.94 48075.27 2021-09-04 05:06:48.000 247 21274.69 479.70 43108.92 48075.22 2021-09-04 05:06:49.000 247 21274.71 479.69 43108.92 48075.24 2021-09-04 05:06:50.000 247 21274.72 479.68 43108.97 48075.21 2021-09-04 05:06:51.000 247 21274.75 479.67 43108.95 48075.23 2021-09-04 05:06:52.000 247 21274.72 479.72 43108.95 48075.26 2021-09-04 05:06:53.000 247 21274.72 479.79 43108.96 48075.23 2021-09-04 05:06:54.000 247 21274.71 479.82 43108.91 48075.25 2021-09-04 05:06:55.000 247 21274.71 479.83 43108.91 48075.21 2021-09-04 05:06:56.000 247 21274.71 479.84 43108.89 48075.19 2021-09-04 05:06:57.000 247 21274.71 479.82 43108.85 48075.20 2021-09-04 05:06:58.000 247 21274.71 479.80 43108.86 48075.15 2021-09-04 05:06:59.000 247 21274.72 479.76 43108.89 48075.16 2021-09-04 05:07:00.000 247 21274.74 479.71 43108.88 48075.19 2021-09-04 05:07:01.000 247 21274.79 479.70 43108.88 48075.16 2021-09-04 05:07:02.000 247 21274.83 479.67 43108.86 48075.18 2021-09-04 05:07:03.000 247 21274.81 479.66 43108.86 48075.22 2021-09-04 05:07:04.000 247 21274.80 479.61 43108.85 48075.20 2021-09-04 05:07:05.000 247 21274.81 479.59 43108.85 48075.16 2021-09-04 05:07:06.000 247 21274.80 479.55 43108.85 48075.21 2021-09-04 05:07:07.000 247 21274.82 479.51 43108.86 48075.19 2021-09-04 05:07:08.000 247 21274.81 479.50 43108.89 48075.26 2021-09-04 05:07:09.000 247 21274.81 479.51 43108.91 48075.20 2021-09-04 05:07:10.000 247 21274.78 479.52 43108.91 48075.26 2021-09-04 05:07:11.000 247 21274.77 479.53 43108.90 48075.21 2021-09-04 05:07:12.000 247 21274.77 479.54 43108.95 48075.20 2021-09-04 05:07:13.000 247 21274.74 479.53 43108.95 48075.23 2021-09-04 05:07:14.000 247 21274.71 479.56 43108.93 48075.19 2021-09-04 05:07:15.000 247 21274.67 479.58 43108.94 48075.17 2021-09-04 05:07:16.000 247 21274.65 479.59 43108.92 48075.19 2021-09-04 05:07:17.000 247 21274.64 479.64 43108.91 48075.17 2021-09-04 05:07:18.000 247 21274.62 479.68 43108.93 48075.18 2021-09-04 05:07:19.000 247 21274.59 479.72 43108.90 48075.19 2021-09-04 05:07:20.000 247 21274.61 479.73 43108.88 48075.12 2021-09-04 05:07:21.000 247 21274.60 479.76 43108.89 48075.18 2021-09-04 05:07:22.000 247 21274.60 479.77 43108.89 48075.15 2021-09-04 05:07:23.000 247 21274.62 479.77 43108.88 48075.16 2021-09-04 05:07:24.000 247 21274.62 479.82 43108.86 48075.12 2021-09-04 05:07:25.000 247 21274.61 479.83 43108.90 48075.13 2021-09-04 05:07:26.000 247 21274.61 479.82 43108.86 48075.15 2021-09-04 05:07:27.000 247 21274.58 479.84 43108.89 48075.13 2021-09-04 05:07:28.000 247 21274.57 479.87 43108.88 48075.11 2021-09-04 05:07:29.000 247 21274.59 479.91 43108.87 48075.12 2021-09-04 05:07:30.000 247 21274.56 479.98 43108.83 48075.06 2021-09-04 05:07:31.000 247 21274.58 480.01 43108.77 48075.09 2021-09-04 05:07:32.000 247 21274.57 480.04 43108.74 48075.00 2021-09-04 05:07:33.000 247 21274.54 480.07 43108.70 48074.95 2021-09-04 05:07:34.000 247 21274.51 480.03 43108.68 48074.92 2021-09-04 05:07:35.000 247 21274.54 479.97 43108.70 48074.91 2021-09-04 05:07:36.000 247 21274.52 479.97 43108.73 48074.90 2021-09-04 05:07:37.000 247 21274.52 479.97 43108.72 48074.89 2021-09-04 05:07:38.000 247 21274.53 479.96 43108.67 48074.89 2021-09-04 05:07:39.000 247 21274.54 479.95 43108.63 48074.95 2021-09-04 05:07:40.000 247 21274.57 479.96 43108.62 48074.90 2021-09-04 05:07:41.000 247 21274.59 479.94 43108.64 48074.90 2021-09-04 05:07:42.000 247 21274.62 479.91 43108.63 48074.90 2021-09-04 05:07:43.000 247 21274.59 479.88 43108.62 48074.87 2021-09-04 05:07:44.000 247 21274.58 479.84 43108.63 48074.93 2021-09-04 05:07:45.000 247 21274.60 479.80 43108.63 48074.90 2021-09-04 05:07:46.000 247 21274.64 479.78 43108.65 48074.94 2021-09-04 05:07:47.000 247 21274.63 479.76 43108.66 48074.91 2021-09-04 05:07:48.000 247 21274.64 479.71 43108.66 48074.92 2021-09-04 05:07:49.000 247 21274.58 479.70 43108.67 48074.95 2021-09-04 05:07:50.000 247 21274.54 479.70 43108.67 48074.93 2021-09-04 05:07:51.000 247 21274.55 479.73 43108.72 48074.96 2021-09-04 05:07:52.000 247 21274.55 479.75 43108.77 48074.99 2021-09-04 05:07:53.000 247 21274.55 479.76 43108.78 48074.98 2021-09-04 05:07:54.000 247 21274.56 479.77 43108.79 48074.99 2021-09-04 05:07:55.000 247 21274.56 479.83 43108.80 48074.97 2021-09-04 05:07:56.000 247 21274.52 479.91 43108.78 48074.98 2021-09-04 05:07:57.000 247 21274.50 479.98 43108.80 48075.00 2021-09-04 05:07:58.000 247 21274.49 480.04 43108.74 48074.94 2021-09-04 05:07:59.000 247 21274.47 480.07 43108.76 48074.96 2021-09-04 05:08:00.000 247 21274.48 480.14 43108.77 48074.99 2021-09-04 05:08:01.000 247 21274.49 480.19 43108.77 48074.95 2021-09-04 05:08:02.000 247 21274.54 480.20 43108.76 48074.96 2021-09-04 05:08:03.000 247 21274.59 480.15 43108.75 48074.93 2021-09-04 05:08:04.000 247 21274.58 480.16 43108.73 48075.00 2021-09-04 05:08:05.000 247 21274.60 480.11 43108.80 48075.00 2021-09-04 05:08:06.000 247 21274.61 480.07 43108.79 48075.07 2021-09-04 05:08:07.000 247 21274.67 479.99 43108.82 48075.12 2021-09-04 05:08:08.000 247 21274.73 479.93 43108.89 48075.13 2021-09-04 05:08:09.000 247 21274.74 479.89 43108.91 48075.15 2021-09-04 05:08:10.000 247 21274.76 479.83 43108.97 48075.19 2021-09-04 05:08:11.000 247 21274.74 479.76 43109.02 48075.26 2021-09-04 05:08:12.000 247 21274.75 479.69 43109.06 48075.32 2021-09-04 05:08:13.000 247 21274.79 479.61 43109.10 48075.34 2021-09-04 05:08:14.000 247 21274.79 479.56 43109.12 48075.36 2021-09-04 05:08:15.000 247 21274.78 479.52 43109.13 48075.39 2021-09-04 05:08:16.000 247 21274.80 479.48 43109.12 48075.42 2021-09-04 05:08:17.000 247 21274.79 479.42 43109.12 48075.38 2021-09-04 05:08:18.000 247 21274.78 479.42 43109.13 48075.43 2021-09-04 05:08:19.000 247 21274.74 479.45 43109.14 48075.42 2021-09-04 05:08:20.000 247 21274.74 479.45 43109.16 48075.45 2021-09-04 05:08:21.000 247 21274.77 479.44 43109.17 48075.43 2021-09-04 05:08:22.000 247 21274.75 479.47 43109.20 48075.44 2021-09-04 05:08:23.000 247 21274.72 479.45 43109.14 48075.47 2021-09-04 05:08:24.000 247 21274.72 479.45 43109.15 48075.42 2021-09-04 05:08:25.000 247 21274.70 479.46 43109.18 48075.46 2021-09-04 05:08:26.000 247 21274.69 479.46 43109.18 48075.42 2021-09-04 05:08:27.000 247 21274.71 479.46 43109.17 48075.41 2021-09-04 05:08:28.000 247 21274.70 479.48 43109.20 48075.44 2021-09-04 05:08:29.000 247 21274.68 479.49 43109.16 48075.42 2021-09-04 05:08:30.000 247 21274.64 479.50 43109.19 48075.37 2021-09-04 05:08:31.000 247 21274.64 479.51 43109.19 48075.39 2021-09-04 05:08:32.000 247 21274.62 479.57 43109.16 48075.36 2021-09-04 05:08:33.000 247 21274.58 479.61 43109.12 48075.37 2021-09-04 05:08:34.000 247 21274.55 479.67 43109.09 48075.30 2021-09-04 05:08:35.000 247 21274.58 479.70 43109.09 48075.32 2021-09-04 05:08:36.000 247 21274.59 479.70 43109.07 48075.32 2021-09-04 05:08:37.000 247 21274.55 479.72 43109.05 48075.27 2021-09-04 05:08:38.000 247 21274.54 479.72 43109.05 48075.22 2021-09-04 05:08:39.000 247 21274.54 479.69 43109.05 48075.26 2021-09-04 05:08:40.000 247 21274.57 479.69 43109.06 48075.26 2021-09-04 05:08:41.000 247 21274.58 479.70 43109.06 48075.24 2021-09-04 05:08:42.000 247 21274.59 479.69 43109.03 48075.30 2021-09-04 05:08:43.000 247 21274.65 479.66 43109.02 48075.29 2021-09-04 05:08:44.000 247 21274.66 479.66 43109.05 48075.27 2021-09-04 05:08:45.000 247 21274.66 479.63 43109.04 48075.34 2021-09-04 05:08:46.000 247 21274.70 479.61 43109.06 48075.30 2021-09-04 05:08:47.000 247 21274.70 479.60 43109.07 48075.33 2021-09-04 05:08:48.000 247 21274.73 479.59 43109.08 48075.35 2021-09-04 05:08:49.000 247 21274.74 479.53 43109.13 48075.38 2021-09-04 05:08:50.000 247 21274.72 479.53 43109.11 48075.34 2021-09-04 05:08:51.000 247 21274.73 479.52 43109.10 48075.35 2021-09-04 05:08:52.000 247 21274.68 479.51 43109.14 48075.36 2021-09-04 05:08:53.000 247 21274.70 479.52 43109.11 48075.39 2021-09-04 05:08:54.000 247 21274.70 479.56 43109.10 48075.32 2021-09-04 05:08:55.000 247 21274.71 479.63 43109.09 48075.35 2021-09-04 05:08:56.000 247 21274.70 479.65 43109.08 48075.33 2021-09-04 05:08:57.000 247 21274.71 479.62 43109.08 48075.31 2021-09-04 05:08:58.000 247 21274.74 479.58 43109.09 48075.34 2021-09-04 05:08:59.000 247 21274.77 479.56 43109.10 48075.32 2021-09-04 05:09:00.000 247 21274.76 479.55 43109.10 48075.36 2021-09-04 05:09:01.000 247 21274.76 479.55 43109.13 48075.41 2021-09-04 05:09:02.000 247 21274.75 479.56 43109.13 48075.39 2021-09-04 05:09:03.000 247 21274.74 479.59 43109.13 48075.40 2021-09-04 05:09:04.000 247 21274.74 479.60 43109.11 48075.37 2021-09-04 05:09:05.000 247 21274.75 479.58 43109.11 48075.39 2021-09-04 05:09:06.000 247 21274.76 479.58 43109.13 48075.41 2021-09-04 05:09:07.000 247 21274.75 479.56 43109.12 48075.38 2021-09-04 05:09:08.000 247 21274.76 479.54 43109.11 48075.42 2021-09-04 05:09:09.000 247 21274.75 479.53 43109.17 48075.40 2021-09-04 05:09:10.000 247 21274.76 479.51 43109.19 48075.41 2021-09-04 05:09:11.000 247 21274.76 479.49 43109.19 48075.43 2021-09-04 05:09:12.000 247 21274.75 479.51 43109.20 48075.47 2021-09-04 05:09:13.000 247 21274.78 479.49 43109.22 48075.42 2021-09-04 05:09:14.000 247 21274.78 479.45 43109.24 48075.49 2021-09-04 05:09:15.000 247 21274.79 479.45 43109.25 48075.45 2021-09-04 05:09:16.000 247 21274.78 479.49 43109.23 48075.51 2021-09-04 05:09:17.000 247 21274.81 479.51 43109.25 48075.53 2021-09-04 05:09:18.000 247 21274.80 479.54 43109.24 48075.50 2021-09-04 05:09:19.000 247 21274.80 479.60 43109.22 48075.51 2021-09-04 05:09:20.000 247 21274.80 479.62 43109.21 48075.47 2021-09-04 05:09:21.000 247 21274.84 479.62 43109.17 48075.50 2021-09-04 05:09:22.000 247 21274.81 479.63 43109.15 48075.44 2021-09-04 05:09:23.000 247 21274.84 479.63 43109.17 48075.45 2021-09-04 05:09:24.000 247 21274.82 479.60 43109.14 48075.47 2021-09-04 05:09:25.000 247 21274.83 479.62 43109.13 48075.50 2021-09-04 05:09:26.000 247 21274.81 479.65 43109.11 48075.45 2021-09-04 05:09:27.000 247 21274.76 479.72 43109.11 48075.45 2021-09-04 05:09:28.000 247 21274.77 479.79 43109.04 48075.42 2021-09-04 05:09:29.000 247 21274.74 479.84 43109.01 48075.36 2021-09-04 05:09:30.000 247 21274.74 479.83 43108.97 48075.32 2021-09-04 05:09:31.000 247 21274.71 479.78 43108.96 48075.27 2021-09-04 05:09:32.000 247 21274.72 479.73 43108.92 48075.23 2021-09-04 05:09:33.000 247 21274.73 479.70 43108.93 48075.21 2021-09-04 05:09:34.000 247 21274.73 479.66 43108.95 48075.24 2021-09-04 05:09:35.000 247 21274.71 479.62 43108.97 48075.28 2021-09-04 05:09:36.000 247 21274.68 479.62 43108.99 48075.26 2021-09-04 05:09:37.000 247 21274.63 479.75 43108.98 48075.26 2021-09-04 05:09:38.000 247 21274.55 479.93 43108.93 48075.25 2021-09-04 05:09:39.000 247 21274.56 480.00 43108.83 48075.16 2021-09-04 05:09:40.000 247 21274.54 480.02 43108.77 48075.13 2021-09-04 05:09:41.000 247 21274.53 480.02 43108.77 48075.05 2021-09-04 05:09:42.000 247 21274.56 480.01 43108.77 48074.96 2021-09-04 05:09:43.000 247 21274.60 480.02 43108.79 48075.00 2021-09-04 05:09:44.000 247 21274.60 480.03 43108.78 48074.98 2021-09-04 05:09:45.000 247 21274.60 480.01 43108.78 48075.02 2021-09-04 05:09:46.000 247 21274.63 479.99 43108.77 48075.03 2021-09-04 05:09:47.000 247 21274.64 480.02 43108.78 48075.04 2021-09-04 05:09:48.000 247 21274.65 480.05 43108.78 48075.05 2021-09-04 05:09:49.000 247 21274.63 480.06 43108.77 48075.02 2021-09-04 05:09:50.000 247 21274.62 480.06 43108.74 48075.00 2021-09-04 05:09:51.000 247 21274.60 480.05 43108.73 48075.02 2021-09-04 05:09:52.000 247 21274.57 480.01 43108.75 48075.01 2021-09-04 05:09:53.000 247 21274.60 480.00 43108.74 48074.99 2021-09-04 05:09:54.000 247 21274.60 480.01 43108.75 48075.00 2021-09-04 05:09:55.000 247 21274.57 480.00 43108.74 48075.01 2021-09-04 05:09:56.000 247 21274.60 479.98 43108.74 48074.97 2021-09-04 05:09:57.000 247 21274.58 479.96 43108.75 48075.03 2021-09-04 05:09:58.000 247 21274.56 479.96 43108.77 48074.99 2021-09-04 05:09:59.000 247 21274.54 479.94 43108.77 48075.04 2021-09-04 05:10:00.000 247 21274.57 479.91 43108.81 48074.98 2021-09-04 05:10:01.000 247 21274.61 479.87 43108.83 48075.05 2021-09-04 05:10:02.000 247 21274.59 479.90 43108.79 48075.03 2021-09-04 05:10:03.000 247 21274.55 479.97 43108.78 48075.02 2021-09-04 05:10:04.000 247 21274.54 480.03 43108.76 48075.06 2021-09-04 05:10:05.000 247 21274.56 480.04 43108.72 48074.96 2021-09-04 05:10:06.000 247 21274.58 480.01 43108.71 48074.94 2021-09-04 05:10:07.000 247 21274.60 479.99 43108.73 48074.92 2021-09-04 05:10:08.000 247 21274.58 479.99 43108.73 48074.98 2021-09-04 05:10:09.000 247 21274.59 479.96 43108.75 48074.91 2021-09-04 05:10:10.000 247 21274.56 479.98 43108.77 48074.96 2021-09-04 05:10:11.000 247 21274.52 480.03 43108.74 48074.96 2021-09-04 05:10:12.000 247 21274.51 480.09 43108.71 48074.92 2021-09-04 05:10:13.000 247 21274.50 480.11 43108.69 48074.93 2021-09-04 05:10:14.000 247 21274.53 480.08 43108.72 48074.92 2021-09-04 05:10:15.000 247 21274.58 480.07 43108.71 48074.90 2021-09-04 05:10:16.000 247 21274.60 480.08 43108.71 48074.94 2021-09-04 05:10:17.000 247 21274.60 480.09 43108.72 48074.93 2021-09-04 05:10:18.000 247 21274.64 480.08 43108.72 48074.93 2021-09-04 05:10:19.000 247 21274.63 480.10 43108.75 48074.96 2021-09-04 05:10:20.000 247 21274.64 480.09 43108.75 48075.00 2021-09-04 05:10:21.000 247 21274.66 480.06 43108.71 48074.98 2021-09-04 05:10:22.000 247 21274.67 480.06 43108.71 48074.97 2021-09-04 05:10:23.000 247 21274.68 479.97 43108.72 48075.03 2021-09-04 05:10:24.000 247 21274.66 479.96 43108.70 48074.99 2021-09-04 05:10:25.000 247 21274.64 479.90 43108.74 48075.02 2021-09-04 05:10:26.000 247 21274.63 479.88 43108.76 48075.00 2021-09-04 05:10:27.000 247 21274.63 479.83 43108.79 48075.03 2021-09-04 05:10:28.000 247 21274.60 479.78 43108.79 48075.01 2021-09-04 05:10:29.000 247 21274.61 479.78 43108.81 48075.01 2021-09-04 05:10:30.000 247 21274.65 479.79 43108.85 48075.08 2021-09-04 05:10:31.000 247 21274.65 479.78 43108.82 48075.07 2021-09-04 05:10:32.000 247 21274.64 479.77 43108.84 48075.05 2021-09-04 05:10:33.000 247 21274.62 479.76 43108.88 48075.09 2021-09-04 05:10:34.000 247 21274.62 479.74 43108.89 48075.15 2021-09-04 05:10:35.000 247 21274.62 479.80 43108.87 48075.09 2021-09-04 05:10:36.000 247 21274.57 479.85 43108.87 48075.13 2021-09-04 05:10:37.000 247 21274.52 479.93 43108.88 48075.09 2021-09-04 05:10:38.000 247 21274.46 480.00 43108.91 48075.10 2021-09-04 05:10:39.000 247 21274.44 480.06 43108.86 48075.02 2021-09-04 05:10:40.000 247 21274.45 480.12 43108.84 48075.03 2021-09-04 05:10:41.000 247 21274.44 480.17 43108.81 48075.03 2021-09-04 05:10:42.000 247 21274.44 480.20 43108.82 48074.98 2021-09-04 05:10:43.000 247 21274.43 480.22 43108.83 48075.01 2021-09-04 05:10:44.000 247 21274.48 480.24 43108.80 48075.02 2021-09-04 05:10:45.000 247 21274.53 480.26 43108.79 48074.99 2021-09-04 05:10:46.000 247 21274.54 480.26 43108.80 48075.04 2021-09-04 05:10:47.000 247 21274.54 480.29 43108.79 48075.04 2021-09-04 05:10:48.000 247 21274.58 480.26 43108.81 48075.03 2021-09-04 05:10:49.000 247 21274.59 480.24 43108.81 48075.04 2021-09-04 05:10:50.000 247 21274.64 480.25 43108.82 48075.09 2021-09-04 05:10:51.000 247 21274.66 480.23 43108.83 48075.06 2021-09-04 05:10:52.000 247 21274.64 480.17 43108.85 48075.07 2021-09-04 05:10:53.000 247 21274.68 480.10 43108.88 48075.11 2021-09-04 05:10:54.000 247 21274.69 480.06 43108.90 48075.18 2021-09-04 05:10:55.000 247 21274.71 480.04 43108.91 48075.17 2021-09-04 05:10:56.000 247 21274.77 479.99 43108.94 48075.21 2021-09-04 05:10:57.000 247 21274.77 479.95 43108.96 48075.22 2021-09-04 05:10:58.000 247 21274.78 479.95 43108.96 48075.26 2021-09-04 05:10:59.000 247 21274.79 479.89 43108.97 48075.30 2021-09-04 05:11:00.000 247 21274.80 479.85 43108.94 48075.25 2021-09-04 05:11:01.000 247 21274.81 479.80 43108.93 48075.27 2021-09-04 05:11:02.000 247 21274.82 479.75 43108.97 48075.28 2021-09-04 05:11:03.000 247 21274.80 479.74 43108.99 48075.26 2021-09-04 05:11:04.000 247 21274.78 479.73 43108.95 48075.29 2021-09-04 05:11:05.000 247 21274.77 479.73 43108.98 48075.30 2021-09-04 05:11:06.000 247 21274.76 479.77 43108.96 48075.29 2021-09-04 05:11:07.000 247 21274.73 479.83 43108.95 48075.25 2021-09-04 05:11:08.000 247 21274.75 479.87 43108.97 48075.29 2021-09-04 05:11:09.000 247 21274.71 479.90 43108.95 48075.27 2021-09-04 05:11:10.000 247 21274.68 479.92 43108.94 48075.25 2021-09-04 05:11:11.000 247 21274.64 479.98 43108.97 48075.19 2021-09-04 05:11:12.000 247 21274.65 479.97 43109.00 48075.26 2021-09-04 05:11:13.000 247 21274.64 479.98 43109.01 48075.24 2021-09-04 05:11:14.000 247 21274.63 480.02 43109.05 48075.25 2021-09-04 05:11:15.000 247 21274.59 480.09 43109.09 48075.30 2021-09-04 05:11:16.000 247 21274.60 480.13 43109.09 48075.26 2021-09-04 05:11:17.000 247 21274.62 480.15 43109.14 48075.33 2021-09-04 05:11:18.000 247 21274.65 480.13 43109.16 48075.36 2021-09-04 05:11:19.000 247 21274.72 480.15 43109.15 48075.38 2021-09-04 05:11:20.000 247 21274.76 480.15 43109.19 48075.44 2021-09-04 05:11:21.000 247 21274.80 480.14 43109.21 48075.49 2021-09-04 05:11:22.000 247 21274.83 480.10 43109.24 48075.53 2021-09-04 05:11:23.000 247 21274.86 480.09 43109.29 48075.57 2021-09-04 05:11:24.000 247 21274.88 480.08 43109.34 48075.60 2021-09-04 05:11:25.000 247 21274.93 480.03 43109.36 48075.64 2021-09-04 05:11:26.000 247 21275.01 479.97 43109.33 48075.68 2021-09-04 05:11:27.000 247 21275.01 479.91 43109.34 48075.71 2021-09-04 05:11:28.000 247 21275.00 479.89 43109.39 48075.71 2021-09-04 05:11:29.000 247 21275.02 479.80 43109.37 48075.75 2021-09-04 05:11:30.000 247 21275.09 479.73 43109.38 48075.77 2021-09-04 05:11:31.000 247 21275.10 479.64 43109.37 48075.78 2021-09-04 05:11:32.000 247 21275.13 479.57 43109.41 48075.80 2021-09-04 05:11:33.000 247 21275.14 479.51 43109.43 48075.80 2021-09-04 05:11:34.000 247 21275.18 479.45 43109.45 48075.85 2021-09-04 05:11:35.000 247 21275.17 479.44 43109.45 48075.86 2021-09-04 05:11:36.000 247 21275.15 479.43 43109.46 48075.84 2021-09-04 05:11:37.000 247 21275.12 479.46 43109.47 48075.87 2021-09-04 05:11:38.000 247 21275.10 479.51 43109.44 48075.85 2021-09-04 05:11:39.000 247 21275.07 479.54 43109.42 48075.81 2021-09-04 05:11:40.000 247 21275.10 479.56 43109.42 48075.81 2021-09-04 05:11:41.000 247 21275.08 479.60 43109.41 48075.82 2021-09-04 05:11:42.000 247 21275.08 479.63 43109.42 48075.79 2021-09-04 05:11:43.000 247 21275.07 479.69 43109.44 48075.80 2021-09-04 05:11:44.000 247 21275.04 479.75 43109.45 48075.76 2021-09-04 05:11:45.000 247 21275.03 479.80 43109.42 48075.78 2021-09-04 05:11:46.000 247 21275.04 479.87 43109.42 48075.75 2021-09-04 05:11:47.000 247 21275.01 479.92 43109.41 48075.72 2021-09-04 05:11:48.000 247 21275.01 479.95 43109.39 48075.70 2021-09-04 05:11:49.000 247 21275.02 479.94 43109.39 48075.70 2021-09-04 05:11:50.000 247 21275.05 479.95 43109.40 48075.67 2021-09-04 05:11:51.000 247 21275.05 479.98 43109.37 48075.71 2021-09-04 05:11:52.000 247 21275.07 479.98 43109.37 48075.78 2021-09-04 05:11:53.000 247 21275.12 479.98 43109.36 48075.75 2021-09-04 05:11:54.000 247 21275.17 479.96 43109.36 48075.74 2021-09-04 05:11:55.000 247 21275.23 479.94 43109.37 48075.81 2021-09-04 05:11:56.000 247 21275.24 479.92 43109.36 48075.85 2021-09-04 05:11:57.000 247 21275.30 479.87 43109.38 48075.83 2021-09-04 05:11:58.000 247 21275.35 479.77 43109.39 48075.90 2021-09-04 05:11:59.000 247 21275.43 479.67 43109.42 48075.88 2021-09-04 05:12:00.000 247 21275.46 479.58 43109.44 48075.96 2021-09-04 05:12:01.000 247 21275.49 479.49 43109.51 48076.04 2021-09-04 05:12:02.000 247 21275.55 479.41 43109.56 48076.06 2021-09-04 05:12:03.000 247 21275.53 479.34 43109.61 48076.14 2021-09-04 05:12:04.000 247 21275.51 479.25 43109.62 48076.15 2021-09-04 05:12:05.000 247 21275.50 479.24 43109.64 48076.19 2021-09-04 05:12:06.000 247 21275.49 479.26 43109.62 48076.18 2021-09-04 05:12:07.000 247 21275.48 479.26 43109.63 48076.15 2021-09-04 05:12:08.000 247 21275.44 479.26 43109.59 48076.15 2021-09-04 05:12:09.000 247 21275.42 479.25 43109.60 48076.12 2021-09-04 05:12:10.000 247 21275.37 479.30 43109.59 48076.06 2021-09-04 05:12:11.000 247 21275.32 479.35 43109.60 48076.07 2021-09-04 05:12:12.000 247 21275.26 479.40 43109.58 48076.05 2021-09-04 05:12:13.000 247 21275.15 479.48 43109.49 48075.92 2021-09-04 05:12:14.000 247 21275.12 479.58 43109.48 48075.93 2021-09-04 05:12:15.000 247 21275.09 479.63 43109.49 48075.91 2021-09-04 05:12:16.000 247 21275.07 479.67 43109.51 48075.88 2021-09-04 05:12:17.000 247 21275.08 479.73 43109.47 48075.83 2021-09-04 05:12:18.000 247 21275.08 479.83 43109.48 48075.88 2021-09-04 05:12:19.000 247 21275.06 479.90 43109.49 48075.80 2021-09-04 05:12:20.000 247 21275.08 479.96 43109.47 48075.87 2021-09-04 05:12:21.000 247 21275.07 480.02 43109.49 48075.85 2021-09-04 05:12:22.000 247 21275.10 480.08 43109.47 48075.82 2021-09-04 05:12:23.000 247 21275.08 480.14 43109.45 48075.89 2021-09-04 05:12:24.000 247 21275.08 480.19 43109.48 48075.86 2021-09-04 05:12:25.000 247 21275.08 480.17 43109.51 48075.83 2021-09-04 05:12:26.000 247 21275.09 480.17 43109.53 48075.89 2021-09-04 05:12:27.000 247 21275.12 480.14 43109.53 48075.92 2021-09-04 05:12:28.000 247 21275.17 480.12 43109.56 48075.89 2021-09-04 05:12:29.000 247 21275.20 480.09 43109.53 48076.01 2021-09-04 05:12:30.000 247 21275.22 480.04 43109.56 48075.99 2021-09-04 05:12:31.000 247 21275.26 479.99 43109.60 48075.97 2021-09-04 05:12:32.000 247 21275.25 479.94 43109.63 48076.01 2021-09-04 05:12:33.000 247 21275.24 479.86 43109.65 48076.09 2021-09-04 05:12:34.000 247 21275.25 479.76 43109.68 48076.06 2021-09-04 05:12:35.000 247 21275.24 479.74 43109.70 48076.11 2021-09-04 05:12:36.000 247 21275.20 479.75 43109.67 48076.06 2021-09-04 05:12:37.000 247 21275.20 479.72 43109.68 48076.10 2021-09-04 05:12:38.000 247 21275.17 479.71 43109.64 48076.14 2021-09-04 05:12:39.000 247 21275.14 479.69 43109.63 48076.03 2021-09-04 05:12:40.000 247 21275.16 479.69 43109.66 48076.05 2021-09-04 05:12:41.000 247 21275.13 479.65 43109.65 48076.02 2021-09-04 05:12:42.000 247 21275.13 479.62 43109.62 48075.96 2021-09-04 05:12:43.000 247 21275.16 479.62 43109.59 48075.97 2021-09-04 05:12:44.000 247 21275.15 479.62 43109.58 48076.01 2021-09-04 05:12:45.000 247 21275.15 479.61 43109.56 48075.92 2021-09-04 05:12:46.000 247 21275.15 479.61 43109.51 48075.90 2021-09-04 05:12:47.000 247 21275.15 479.64 43109.49 48075.90 2021-09-04 05:12:48.000 247 21275.12 479.67 43109.47 48075.88 2021-09-04 05:12:49.000 247 21275.10 479.69 43109.43 48075.88 2021-09-04 05:12:50.000 247 21275.09 479.75 43109.39 48075.79 2021-09-04 05:12:51.000 247 21275.09 479.79 43109.41 48075.80 2021-09-04 05:12:52.000 247 21275.05 479.81 43109.38 48075.82 2021-09-04 05:12:53.000 247 21275.08 479.82 43109.38 48075.79 2021-09-04 05:12:54.000 247 21275.07 479.85 43109.37 48075.78 2021-09-04 05:12:55.000 247 21275.08 479.87 43109.36 48075.73 2021-09-04 05:12:56.000 247 21275.06 479.91 43109.38 48075.81 2021-09-04 05:12:57.000 247 21275.09 479.92 43109.39 48075.75 2021-09-04 05:12:58.000 247 21275.07 479.93 43109.37 48075.80 2021-09-04 05:12:59.000 247 21275.09 479.95 43109.39 48075.77 2021-09-04 05:13:00.000 247 21275.16 479.93 43109.40 48075.83 2021-09-04 05:13:01.000 247 21275.16 479.93 43109.44 48075.84 2021-09-04 05:13:02.000 247 21275.16 479.97 43109.45 48075.79 2021-09-04 05:13:03.000 247 21275.17 480.02 43109.44 48075.89 2021-09-04 05:13:04.000 247 21275.13 480.09 43109.42 48075.83 2021-09-04 05:13:05.000 247 21275.15 480.16 43109.36 48075.83 2021-09-04 05:13:06.000 247 21275.17 480.17 43109.32 48075.74 2021-09-04 05:13:07.000 247 21275.20 480.19 43109.28 48075.67 2021-09-04 05:13:08.000 247 21275.19 480.20 43109.20 48075.70 2021-09-04 05:13:09.000 247 21275.14 480.19 43109.19 48075.69 2021-09-04 05:13:10.000 247 21275.13 480.18 43109.22 48075.65 2021-09-04 05:13:11.000 247 21275.13 480.17 43109.24 48075.66 2021-09-04 05:13:12.000 247 21275.10 480.13 43109.22 48075.62 2021-09-04 05:13:13.000 247 21275.06 480.11 43109.20 48075.63 2021-09-04 05:13:14.000 247 21275.06 480.09 43109.22 48075.70 2021-09-04 05:13:15.000 247 21275.08 480.07 43109.24 48075.61 2021-09-04 05:13:16.000 247 21275.06 480.07 43109.21 48075.66 2021-09-04 05:13:17.000 247 21275.04 480.04 43109.18 48075.64 2021-09-04 05:13:18.000 247 21275.03 480.00 43109.19 48075.53 2021-09-04 05:13:19.000 247 21275.04 479.98 43109.25 48075.59 2021-09-04 05:13:20.000 247 21274.99 479.98 43109.22 48075.67 2021-09-04 05:13:21.000 247 21274.96 480.06 43109.18 48075.57 2021-09-04 05:13:22.000 247 21274.91 480.13 43109.14 48075.52 2021-09-04 05:13:23.000 247 21274.88 480.17 43109.10 48075.51 2021-09-04 05:13:24.000 247 21274.84 480.22 43109.03 48075.37 2021-09-04 05:13:25.000 247 21274.81 480.23 43109.01 48075.36 2021-09-04 05:13:26.000 247 21274.79 480.24 43108.98 48075.31 2021-09-04 05:13:27.000 247 21274.78 480.29 43108.94 48075.34 2021-09-04 05:13:28.000 247 21274.75 480.37 43108.93 48075.30 2021-09-04 05:13:29.000 247 21274.72 480.44 43108.91 48075.19 2021-09-04 05:13:30.000 247 21274.70 480.53 43108.86 48075.18 2021-09-04 05:13:31.000 247 21274.62 480.63 43108.83 48075.18 2021-09-04 05:13:32.000 247 21274.59 480.67 43108.80 48075.15 2021-09-04 05:13:33.000 247 21274.61 480.69 43108.78 48075.03 2021-09-04 05:13:34.000 247 21274.63 480.71 43108.77 48075.08 2021-09-04 05:13:35.000 247 21274.63 480.72 43108.73 48075.03 2021-09-04 05:13:36.000 247 21274.65 480.77 43108.73 48075.06 2021-09-04 05:13:37.000 247 21274.67 480.82 43108.72 48074.97 2021-09-04 05:13:38.000 247 21274.66 480.88 43108.70 48075.03 2021-09-04 05:13:39.000 247 21274.69 480.91 43108.66 48074.99 2021-09-04 05:13:40.000 247 21274.70 480.92 43108.62 48074.99 2021-09-04 05:13:41.000 247 21274.70 480.90 43108.61 48074.94 2021-09-04 05:13:42.000 247 21274.70 480.87 43108.59 48074.88 2021-09-04 05:13:43.000 247 21274.68 480.82 43108.59 48074.90 2021-09-04 05:13:44.000 247 21274.70 480.76 43108.58 48074.91 2021-09-04 05:13:45.000 247 21274.69 480.73 43108.59 48074.86 2021-09-04 05:13:46.000 247 21274.72 480.65 43108.60 48074.92 2021-09-04 05:13:47.000 247 21274.72 480.62 43108.62 48074.91 2021-09-04 05:13:48.000 247 21274.75 480.61 43108.65 48074.96 2021-09-04 05:13:49.000 247 21274.69 480.61 43108.66 48074.92 2021-09-04 05:13:50.000 247 21274.70 480.58 43108.61 48074.95 2021-09-04 05:13:51.000 247 21274.70 480.58 43108.61 48074.90 2021-09-04 05:13:52.000 247 21274.68 480.57 43108.61 48074.87 2021-09-04 05:13:53.000 247 21274.66 480.59 43108.65 48074.90 2021-09-04 05:13:54.000 247 21274.65 480.59 43108.62 48074.91 2021-09-04 05:13:55.000 247 21274.66 480.59 43108.60 48074.90 2021-09-04 05:13:56.000 247 21274.68 480.58 43108.61 48074.92 2021-09-04 05:13:57.000 247 21274.69 480.56 43108.61 48074.89 2021-09-04 05:13:58.000 247 21274.70 480.55 43108.62 48074.96 2021-09-04 05:13:59.000 247 21274.72 480.56 43108.64 48074.97 2021-09-04 05:14:00.000 247 21274.72 480.56 43108.67 48074.93 2021-09-04 05:14:01.000 247 21274.72 480.56 43108.67 48075.03 2021-09-04 05:14:02.000 247 21274.70 480.60 43108.71 48074.96 2021-09-04 05:14:03.000 247 21274.73 480.58 43108.70 48075.02 2021-09-04 05:14:04.000 247 21274.77 480.57 43108.74 48075.02 2021-09-04 05:14:05.000 247 21274.76 480.60 43108.76 48075.04 2021-09-04 05:14:06.000 247 21274.78 480.64 43108.70 48075.14 2021-09-04 05:14:07.000 247 21274.82 480.66 43108.72 48075.06 2021-09-04 05:14:08.000 247 21274.84 480.62 43108.72 48075.06 2021-09-04 05:14:09.000 247 21274.89 480.52 43108.76 48075.05 2021-09-04 05:14:10.000 247 21274.90 480.47 43108.80 48075.07 2021-09-04 05:14:11.000 247 21274.92 480.40 43108.84 48075.24 2021-09-04 05:14:12.000 247 21274.93 480.33 43108.86 48075.21 2021-09-04 05:14:13.000 247 21274.95 480.26 43108.95 48075.24 2021-09-04 05:14:14.000 247 21274.96 480.23 43108.97 48075.29 2021-09-04 05:14:15.000 247 21274.89 480.26 43109.01 48075.32 2021-09-04 05:14:16.000 247 21274.85 480.30 43108.98 48075.40 2021-09-04 05:14:17.000 247 21274.81 480.34 43108.99 48075.33 2021-09-04 05:14:18.000 247 21274.78 480.39 43108.97 48075.31 2021-09-04 05:14:19.000 247 21274.75 480.43 43108.94 48075.29 2021-09-04 05:14:20.000 247 21274.72 480.45 43108.92 48075.22 2021-09-04 05:14:21.000 247 21274.74 480.47 43108.92 48075.26 2021-09-04 05:14:22.000 247 21274.74 480.50 43108.93 48075.21 2021-09-04 05:14:23.000 247 21274.72 480.48 43108.94 48075.18 2021-09-04 05:14:24.000 247 21274.73 480.45 43108.95 48075.20 2021-09-04 05:14:25.000 247 21274.74 480.43 43108.95 48075.17 2021-09-04 05:14:26.000 247 21274.76 480.47 43108.97 48075.20 2021-09-04 05:14:27.000 247 21274.77 480.44 43108.96 48075.31 2021-09-04 05:14:28.000 247 21274.79 480.41 43108.97 48075.29 2021-09-04 05:14:29.000 247 21274.80 480.36 43108.99 48075.32 2021-09-04 05:14:30.000 247 21274.80 480.34 43109.00 48075.29 2021-09-04 05:14:31.000 247 21274.81 480.30 43109.04 48075.32 2021-09-04 05:14:32.000 247 21274.85 480.28 43109.03 48075.39 2021-09-04 05:14:33.000 247 21274.83 480.20 43109.04 48075.37 2021-09-04 05:14:34.000 247 21274.86 480.08 43109.05 48075.33 2021-09-04 05:14:35.000 247 21274.85 480.02 43109.04 48075.34 2021-09-04 05:14:36.000 247 21274.83 479.96 43109.08 48075.39 2021-09-04 05:14:37.000 247 21274.87 479.89 43109.09 48075.47 2021-09-04 05:14:38.000 247 21274.88 479.85 43109.09 48075.46 2021-09-04 05:14:39.000 247 21274.83 479.82 43109.12 48075.47 2021-09-04 05:14:40.000 247 21274.82 479.80 43109.16 48075.43 2021-09-04 05:14:41.000 247 21274.78 479.83 43109.17 48075.52 2021-09-04 05:14:42.000 247 21274.76 479.87 43109.19 48075.44 2021-09-04 05:14:43.000 247 21274.74 479.92 43109.17 48075.47 2021-09-04 05:14:44.000 247 21274.70 479.98 43109.17 48075.43 2021-09-04 05:14:45.000 247 21274.67 480.04 43109.17 48075.48 2021-09-04 05:14:46.000 247 21274.63 480.08 43109.19 48075.37 2021-09-04 05:14:47.000 247 21274.60 480.15 43109.19 48075.38 2021-09-04 05:14:48.000 247 21274.62 480.20 43109.20 48075.43 2021-09-04 05:14:49.000 247 21274.61 480.26 43109.21 48075.38 2021-09-04 05:14:50.000 247 21274.59 480.32 43109.21 48075.43 2021-09-04 05:14:51.000 247 21274.58 480.38 43109.19 48075.44 2021-09-04 05:14:52.000 247 21274.61 480.41 43109.22 48075.35 2021-09-04 05:14:53.000 247 21274.63 480.42 43109.21 48075.42 2021-09-04 05:14:54.000 247 21274.67 480.43 43109.18 48075.41 2021-09-04 05:14:55.000 247 21274.67 480.40 43109.17 48075.46 2021-09-04 05:14:56.000 247 21274.67 480.38 43109.17 48075.47 2021-09-04 05:14:57.000 247 21274.69 480.33 43109.20 48075.43 2021-09-04 05:14:58.000 247 21274.76 480.26 43109.24 48075.51 2021-09-04 05:14:59.000 247 21274.78 480.22 43109.25 48075.49 2021-09-04 05:15:00.000 247 21274.85 480.14 43109.21 48075.50 2021-09-04 05:15:01.000 247 21274.87 480.06 43109.25 48075.62 2021-09-04 05:15:02.000 247 21274.92 479.98 43109.28 48075.59 2021-09-04 05:15:03.000 247 21274.94 479.91 43109.29 48075.56 2021-09-04 05:15:04.000 247 21274.96 479.81 43109.30 48075.65 2021-09-04 05:15:05.000 247 21274.98 479.74 43109.28 48075.67 2021-09-04 05:15:06.000 247 21275.03 479.64 43109.30 48075.62 2021-09-04 05:15:07.000 247 21275.06 479.56 43109.31 48075.72 2021-09-04 05:15:08.000 247 21275.10 479.53 43109.37 48075.71 2021-09-04 05:15:09.000 247 21275.10 479.48 43109.36 48075.72 2021-09-04 05:15:10.000 247 21275.10 479.46 43109.39 48075.75 2021-09-04 05:15:11.000 247 21275.08 479.43 43109.36 48075.72 2021-09-04 05:15:12.000 247 21275.07 479.41 43109.35 48075.82 2021-09-04 05:15:13.000 247 21275.06 479.40 43109.37 48075.81 2021-09-04 05:15:14.000 247 21275.05 479.42 43109.41 48075.72 2021-09-04 05:15:15.000 247 21275.05 479.45 43109.43 48075.75 2021-09-04 05:15:16.000 247 21275.00 479.53 43109.41 48075.78 2021-09-04 05:15:17.000 247 21275.01 479.60 43109.41 48075.84 2021-09-04 05:15:18.000 247 21274.97 479.69 43109.38 48075.78 2021-09-04 05:15:19.000 247 21274.95 479.78 43109.36 48075.68 2021-09-04 05:15:20.000 247 21274.95 479.90 43109.32 48075.69 2021-09-04 05:15:21.000 247 21274.89 480.02 43109.31 48075.71 2021-09-04 05:15:22.000 247 21274.84 480.18 43109.26 48075.64 2021-09-04 05:15:23.000 247 21274.81 480.29 43109.23 48075.56 2021-09-04 05:15:24.000 247 21274.81 480.38 43109.22 48075.64 2021-09-04 05:15:25.000 247 21274.81 480.43 43109.19 48075.47 2021-09-04 05:15:26.000 247 21274.81 480.50 43109.20 48075.53 2021-09-04 05:15:27.000 247 21274.84 480.54 43109.24 48075.54 2021-09-04 05:15:28.000 247 21274.87 480.57 43109.22 48075.57 2021-09-04 05:15:29.000 247 21274.94 480.58 43109.26 48075.49 2021-09-04 05:15:30.000 247 21274.97 480.57 43109.24 48075.57 2021-09-04 05:15:31.000 247 21275.00 480.54 43109.23 48075.54 2021-09-04 05:15:32.000 247 21275.00 480.53 43109.21 48075.54 2021-09-04 05:15:33.000 247 21275.05 480.48 43109.20 48075.61 2021-09-04 05:15:34.000 247 21275.14 480.38 43109.16 48075.51 2021-09-04 05:15:35.000 247 21275.20 480.26 43109.19 48075.57 2021-09-04 05:15:36.000 247 21275.25 480.11 43109.19 48075.61 2021-09-04 05:15:37.000 247 21275.31 479.98 43109.20 48075.69 2021-09-04 05:15:38.000 247 21275.38 479.85 43109.27 48075.66 2021-09-04 05:15:39.000 247 21275.45 479.73 43109.33 48075.85 2021-09-04 05:15:40.000 247 21275.46 479.62 43109.38 48075.83 2021-09-04 05:15:41.000 247 21275.46 479.53 43109.45 48075.90 2021-09-04 05:15:42.000 247 21275.50 479.44 43109.49 48075.94 2021-09-04 05:15:43.000 247 21275.50 479.39 43109.52 48076.05 2021-09-04 05:15:44.000 247 21275.47 479.40 43109.55 48076.05 2021-09-04 05:15:45.000 247 21275.36 479.42 43109.57 48075.94 2021-09-04 05:15:46.000 247 21275.28 479.46 43109.55 48076.03 2021-09-04 05:15:47.000 247 21275.23 479.48 43109.55 48075.95 2021-09-04 05:15:48.000 247 21275.14 479.53 43109.57 48075.93 2021-09-04 05:15:49.000 247 21275.02 479.63 43109.60 48075.90 2021-09-04 05:15:50.000 247 21274.94 479.73 43109.57 48075.79 2021-09-04 05:15:51.000 247 21274.88 479.82 43109.55 48075.87 2021-09-04 05:15:52.000 247 21274.81 479.92 43109.53 48075.71 2021-09-04 05:15:53.000 247 21274.77 480.03 43109.49 48075.71 2021-09-04 05:15:54.000 247 21274.74 480.10 43109.50 48075.71 2021-09-04 05:15:55.000 247 21274.71 480.17 43109.50 48075.70 2021-09-04 05:15:56.000 247 21274.68 480.27 43109.48 48075.58 2021-09-04 05:15:57.000 247 21274.68 480.34 43109.48 48075.69 2021-09-04 05:15:58.000 247 21274.65 480.45 43109.48 48075.64 2021-09-04 05:15:59.000 247 21274.63 480.57 43109.43 48075.59 2021-09-04 05:16:00.000 247 21274.62 480.66 43109.40 48075.62 2021-09-04 05:16:01.000 247 21274.65 480.70 43109.35 48075.49 2021-09-04 05:16:02.000 247 21274.72 480.68 43109.30 48075.51 2021-09-04 05:16:03.000 247 21274.78 480.60 43109.31 48075.52 2021-09-04 05:16:04.000 247 21274.85 480.54 43109.30 48075.48 2021-09-04 05:16:05.000 247 21274.92 480.45 43109.31 48075.63 2021-09-04 05:16:06.000 247 21274.98 480.33 43109.31 48075.57 2021-09-04 05:16:07.000 247 21275.03 480.17 43109.35 48075.62 2021-09-04 05:16:08.000 247 21275.09 480.02 43109.37 48075.72 2021-09-04 05:16:09.000 247 21275.13 479.90 43109.43 48075.75 2021-09-04 05:16:10.000 247 21275.16 479.78 43109.47 48075.72 2021-09-04 05:16:11.000 247 21275.12 479.71 43109.46 48075.81 2021-09-04 05:16:12.000 247 21275.08 479.72 43109.43 48075.86 2021-09-04 05:16:13.000 247 21275.04 479.68 43109.43 48075.81 2021-09-04 05:16:14.000 247 21275.00 479.64 43109.39 48075.77 2021-09-04 05:16:15.000 247 21274.92 479.60 43109.37 48075.67 2021-09-04 05:16:16.000 247 21274.87 479.56 43109.34 48075.64 2021-09-04 05:16:17.000 247 21274.83 479.54 43109.35 48075.71 2021-09-04 05:16:18.000 247 21274.77 479.57 43109.36 48075.57 2021-09-04 05:16:19.000 247 21274.68 479.61 43109.38 48075.56 2021-09-04 05:16:20.000 247 21274.59 479.69 43109.37 48075.61 2021-09-04 05:16:21.000 247 21274.51 479.76 43109.32 48075.45 2021-09-04 05:16:22.000 247 21274.45 479.85 43109.33 48075.50 2021-09-04 05:16:23.000 247 21274.40 479.98 43109.31 48075.47 2021-09-04 05:16:24.000 247 21274.35 480.11 43109.30 48075.43 2021-09-04 05:16:25.000 247 21274.31 480.28 43109.24 48075.29 2021-09-04 05:16:26.000 247 21274.33 480.47 43109.17 48075.37 2021-09-04 05:16:27.000 247 21274.29 480.65 43109.09 48075.23 2021-09-04 05:16:28.000 247 21274.27 480.77 43109.03 48075.16 2021-09-04 05:16:29.000 247 21274.28 480.89 43109.00 48075.17 2021-09-04 05:16:30.000 247 21274.28 480.93 43108.94 48075.01 2021-09-04 05:16:31.000 247 21274.32 480.97 43108.92 48075.03 2021-09-04 05:16:32.000 247 21274.36 481.00 43108.84 48075.01 2021-09-04 05:16:33.000 247 21274.39 480.97 43108.87 48075.06 2021-09-04 05:16:34.000 247 21274.40 480.96 43108.84 48075.03 2021-09-04 05:16:35.000 247 21274.39 480.93 43108.82 48074.98 2021-09-04 05:16:36.000 247 21274.43 480.91 43108.76 48074.97 2021-09-04 05:16:37.000 247 21274.49 480.88 43108.74 48074.91 2021-09-04 05:16:38.000 247 21274.52 480.79 43108.72 48075.02 2021-09-04 05:16:39.000 247 21274.59 480.69 43108.69 48074.98 2021-09-04 05:16:40.000 247 21274.62 480.58 43108.73 48074.97 2021-09-04 05:16:41.000 247 21274.68 480.48 43108.73 48075.02 2021-09-04 05:16:42.000 247 21274.72 480.40 43108.78 48074.99 2021-09-04 05:16:43.000 247 21274.71 480.31 43108.81 48075.13 2021-09-04 05:16:44.000 247 21274.71 480.25 43108.79 48075.09 2021-09-04 05:16:45.000 247 21274.68 480.22 43108.82 48075.12 2021-09-04 05:16:46.000 247 21274.68 480.21 43108.86 48075.13 2021-09-04 05:16:47.000 247 21274.67 480.26 43108.84 48075.05 2021-09-04 05:16:48.000 247 21274.64 480.34 43108.81 48075.18 2021-09-04 05:16:49.000 247 21274.59 480.43 43108.82 48075.07 2021-09-04 05:16:50.000 247 21274.56 480.50 43108.76 48075.04 2021-09-04 05:16:51.000 247 21274.51 480.59 43108.69 48075.01 2021-09-04 05:16:52.000 247 21274.47 480.68 43108.64 48074.85 2021-09-04 05:16:53.000 247 21274.48 480.71 43108.59 48074.86 2021-09-04 05:16:54.000 247 21274.47 480.78 43108.53 48074.82 2021-09-04 05:16:55.000 247 21274.49 480.81 43108.46 48074.71 2021-09-04 05:16:56.000 247 21274.50 480.84 43108.45 48074.77 2021-09-04 05:16:57.000 247 21274.49 480.87 43108.44 48074.70 2021-09-04 05:16:58.000 247 21274.48 480.85 43108.46 48074.76 2021-09-04 05:16:59.000 247 21274.48 480.81 43108.46 48074.73 2021-09-04 05:17:00.000 247 21274.48 480.76 43108.48 48074.65 2021-09-04 05:17:01.000 247 21274.50 480.73 43108.54 48074.79 2021-09-04 05:17:02.000 247 21274.55 480.69 43108.60 48074.79 2021-09-04 05:17:03.000 247 21274.56 480.63 43108.63 48074.91 2021-09-04 05:17:04.000 247 21274.57 480.64 43108.66 48074.94 2021-09-04 05:17:05.000 247 21274.58 480.61 43108.68 48074.94 2021-09-04 05:17:06.000 247 21274.54 480.57 43108.73 48074.95 2021-09-04 05:17:07.000 247 21274.59 480.51 43108.75 48075.06 2021-09-04 05:17:08.000 247 21274.60 480.49 43108.81 48074.98 2021-09-04 05:17:09.000 247 21274.62 480.43 43108.83 48075.11 2021-09-04 05:17:10.000 247 21274.64 480.41 43108.85 48075.12 2021-09-04 05:17:11.000 247 21274.66 480.38 43108.94 48075.22 2021-09-04 05:17:12.000 247 21274.65 480.35 43108.96 48075.15 2021-09-04 05:17:13.000 247 21274.64 480.32 43109.02 48075.27 2021-09-04 05:17:14.000 247 21274.65 480.28 43109.06 48075.29 2021-09-04 05:17:15.000 247 21274.64 480.30 43109.09 48075.29 2021-09-04 05:17:16.000 247 21274.61 480.34 43109.11 48075.38 2021-09-04 05:17:17.000 247 21274.58 480.34 43109.08 48075.35 2021-09-04 05:17:18.000 247 21274.61 480.35 43109.08 48075.28 2021-09-04 05:17:19.000 247 21274.60 480.37 43109.12 48075.34 2021-09-04 05:17:20.000 247 21274.58 480.39 43109.08 48075.33 2021-09-04 05:17:21.000 247 21274.60 480.40 43109.09 48075.35 2021-09-04 05:17:22.000 247 21274.57 480.44 43109.07 48075.37 2021-09-04 05:17:23.000 247 21274.54 480.44 43109.08 48075.26 2021-09-04 05:17:24.000 247 21274.57 480.40 43109.08 48075.31 2021-09-04 05:17:25.000 247 21274.59 480.42 43109.09 48075.33 2021-09-04 05:17:26.000 247 21274.62 480.42 43109.08 48075.37 2021-09-04 05:17:27.000 247 21274.63 480.42 43109.10 48075.38 2021-09-04 05:17:28.000 247 21274.60 480.44 43109.07 48075.31 2021-09-04 05:17:29.000 247 21274.60 480.45 43109.11 48075.35 2021-09-04 05:17:30.000 247 21274.63 480.44 43109.09 48075.37 2021-09-04 05:17:31.000 247 21274.65 480.45 43109.10 48075.36 2021-09-04 05:17:32.000 247 21274.67 480.41 43109.09 48075.29 2021-09-04 05:17:33.000 247 21274.65 480.39 43109.05 48075.38 2021-09-04 05:17:34.000 247 21274.64 480.38 43109.09 48075.33 2021-09-04 05:17:35.000 247 21274.64 480.36 43109.10 48075.36 2021-09-04 05:17:36.000 247 21274.62 480.33 43109.12 48075.31 2021-09-04 05:17:37.000 247 21274.60 480.32 43109.10 48075.39 2021-09-04 05:17:38.000 247 21274.61 480.28 43109.16 48075.35 2021-09-04 05:17:39.000 247 21274.58 480.30 43109.13 48075.31 2021-09-04 05:17:40.000 247 21274.55 480.36 43109.14 48075.34 2021-09-04 05:17:41.000 247 21274.54 480.41 43109.09 48075.28 2021-09-04 05:17:42.000 247 21274.52 480.42 43109.08 48075.38 2021-09-04 05:17:43.000 247 21274.52 480.47 43109.06 48075.25 2021-09-04 05:17:44.000 247 21274.50 480.52 43109.06 48075.28 2021-09-04 05:17:45.000 247 21274.44 480.58 43109.05 48075.32 2021-09-04 05:17:46.000 247 21274.42 480.63 43109.06 48075.26 2021-09-04 05:17:47.000 247 21274.42 480.70 43109.00 48075.15 2021-09-04 05:17:48.000 247 21274.40 480.78 43108.97 48075.16 2021-09-04 05:17:49.000 247 21274.38 480.79 43108.96 48075.12 2021-09-04 05:17:50.000 247 21274.42 480.82 43108.91 48075.13 2021-09-04 05:17:51.000 247 21274.44 480.80 43108.88 48075.09 2021-09-04 05:17:52.000 247 21274.45 480.75 43108.90 48074.99 2021-09-04 05:17:53.000 247 21274.47 480.70 43108.89 48075.06 2021-09-04 05:17:54.000 247 21274.51 480.69 43108.88 48075.05 2021-09-04 05:17:55.000 247 21274.54 480.66 43108.87 48075.06 2021-09-04 05:17:56.000 247 21274.62 480.61 43108.88 48075.16 2021-09-04 05:17:57.000 247 21274.62 480.60 43108.87 48075.09 2021-09-04 05:17:58.000 247 21274.67 480.54 43108.92 48075.15 2021-09-04 05:17:59.000 247 21274.67 480.51 43108.92 48075.14 2021-09-04 05:18:00.000 247 21274.73 480.53 43108.92 48075.16 2021-09-04 05:18:01.000 247 21274.75 480.50 43108.91 48075.26 2021-09-04 05:18:02.000 247 21274.78 480.49 43108.87 48075.16 2021-09-04 05:18:03.000 247 21274.84 480.44 43108.89 48075.20 2021-09-04 05:18:04.000 247 21274.85 480.41 43108.86 48075.20 2021-09-04 05:18:05.000 247 21274.86 480.36 43108.89 48075.21 2021-09-04 05:18:06.000 247 21274.89 480.32 43108.95 48075.32 2021-09-04 05:18:07.000 247 21274.97 480.28 43108.98 48075.32 2021-09-04 05:18:08.000 247 21274.96 480.22 43109.03 48075.33 2021-09-04 05:18:09.000 247 21275.01 480.16 43109.05 48075.37 2021-09-04 05:18:10.000 247 21275.03 480.10 43109.13 48075.45 2021-09-04 05:18:11.000 247 21275.05 480.08 43109.19 48075.62 2021-09-04 05:18:12.000 247 21275.07 480.09 43109.22 48075.62 2021-09-04 05:18:13.000 247 21275.08 480.09 43109.27 48075.62 2021-09-04 05:18:14.000 247 21275.07 480.10 43109.33 48075.67 2021-09-04 05:18:15.000 247 21275.09 480.11 43109.34 48075.75 2021-09-04 05:18:16.000 247 21275.08 480.17 43109.36 48075.65 2021-09-04 05:18:17.000 247 21275.08 480.21 43109.36 48075.81 2021-09-04 05:18:18.000 247 21275.09 480.25 43109.39 48075.76 2021-09-04 05:18:19.000 247 21275.09 480.29 43109.38 48075.74 2021-09-04 05:18:20.000 247 21275.14 480.31 43109.41 48075.75 2021-09-04 05:18:21.000 247 21275.10 480.34 43109.39 48075.83 2021-09-04 05:18:22.000 247 21275.08 480.41 43109.41 48075.75 2021-09-04 05:18:23.000 247 21275.03 480.48 43109.38 48075.81 2021-09-04 05:18:24.000 247 21275.05 480.51 43109.36 48075.74 2021-09-04 05:18:25.000 247 21275.06 480.53 43109.35 48075.76 2021-09-04 05:18:26.000 247 21275.08 480.53 43109.36 48075.72 2021-09-04 05:18:27.000 247 21275.08 480.53 43109.36 48075.84 2021-09-04 05:18:28.000 247 21275.14 480.52 43109.39 48075.74 2021-09-04 05:18:29.000 247 21275.17 480.51 43109.37 48075.80 2021-09-04 05:18:30.000 247 21275.21 480.49 43109.37 48075.82 2021-09-04 05:18:31.000 247 21275.25 480.46 43109.36 48075.79 2021-09-04 05:18:32.000 247 21275.32 480.44 43109.35 48075.92 2021-09-04 05:18:33.000 247 21275.38 480.39 43109.39 48075.86 2021-09-04 05:18:34.000 247 21275.42 480.36 43109.40 48075.91 2021-09-04 05:18:35.000 247 21275.47 480.28 43109.38 48075.95 2021-09-04 05:18:36.000 247 21275.47 480.20 43109.40 48075.97 2021-09-04 05:18:37.000 247 21275.48 480.14 43109.42 48076.02 2021-09-04 05:18:38.000 247 21275.47 480.06 43109.43 48075.94 2021-09-04 05:18:39.000 247 21275.43 479.98 43109.48 48075.96 2021-09-04 05:18:40.000 247 21275.40 479.92 43109.51 48076.08 2021-09-04 05:18:41.000 247 21275.39 479.90 43109.53 48076.03 2021-09-04 05:18:42.000 247 21275.38 479.87 43109.50 48076.02 2021-09-04 05:18:43.000 247 21275.40 479.84 43109.51 48075.99 2021-09-04 05:18:44.000 247 21275.38 479.84 43109.46 48076.10 2021-09-04 05:18:45.000 247 21275.35 479.89 43109.45 48075.94 2021-09-04 05:18:46.000 247 21275.32 479.92 43109.46 48076.01 2021-09-04 05:18:47.000 247 21275.30 479.96 43109.43 48075.97 2021-09-04 05:18:48.000 247 21275.30 479.98 43109.42 48075.94 2021-09-04 05:18:49.000 247 21275.28 479.97 43109.44 48075.86 2021-09-04 05:18:50.000 247 21275.28 479.99 43109.46 48075.96 2021-09-04 05:18:51.000 247 21275.26 480.06 43109.45 48075.83 2021-09-04 05:18:52.000 247 21275.20 480.13 43109.40 48075.90 2021-09-04 05:18:53.000 247 21275.24 480.13 43109.40 48075.86 2021-09-04 05:18:54.000 247 21275.26 480.17 43109.39 48075.82 2021-09-04 05:18:55.000 247 21275.27 480.22 43109.42 48075.91 2021-09-04 05:18:56.000 247 21275.26 480.28 43109.37 48075.82 2021-09-04 05:18:57.000 247 21275.25 480.35 43109.36 48075.86 2021-09-04 05:18:58.000 247 21275.24 480.41 43109.35 48075.86 2021-09-04 05:18:59.000 247 21275.24 480.42 43109.36 48075.75 2021-09-04 05:19:00.000 247 21275.26 480.44 43109.35 48075.88 2021-09-04 05:19:01.000 247 21275.27 480.42 43109.34 48075.83 2021-09-04 05:19:02.000 247 21275.26 480.42 43109.34 48075.76 2021-09-04 05:19:03.000 247 21275.30 480.41 43109.33 48075.79 2021-09-04 05:19:04.000 247 21275.32 480.34 43109.31 48075.79 2021-09-04 05:19:05.000 247 21275.36 480.30 43109.34 48075.81 2021-09-04 05:19:06.000 247 21275.38 480.29 43109.34 48075.89 2021-09-04 05:19:07.000 247 21275.38 480.24 43109.34 48075.79 2021-09-04 05:19:08.000 247 21275.40 480.21 43109.32 48075.85 2021-09-04 05:19:09.000 247 21275.44 480.16 43109.32 48075.93 2021-09-04 05:19:10.000 247 21275.45 480.10 43109.34 48075.88 2021-09-04 05:19:11.000 247 21275.45 480.06 43109.37 48075.92 2021-09-04 05:19:12.000 247 21275.46 480.08 43109.37 48075.87 2021-09-04 05:19:13.000 247 21275.43 480.09 43109.33 48075.87 2021-09-04 05:19:14.000 247 21275.41 480.09 43109.28 48075.93 2021-09-04 05:19:15.000 247 21275.40 480.08 43109.22 48075.82 2021-09-04 05:19:16.000 247 21275.37 480.08 43109.14 48075.75 2021-09-04 05:19:17.000 247 21275.38 480.11 43109.14 48075.72 2021-09-04 05:19:18.000 247 21275.34 480.12 43109.09 48075.69 2021-09-04 05:19:19.000 247 21275.33 480.12 43109.10 48075.70 2021-09-04 05:19:20.000 247 21275.35 480.11 43109.05 48075.65 2021-09-04 05:19:21.000 247 21275.37 480.10 43109.01 48075.53 2021-09-04 05:19:22.000 247 21275.35 480.11 43109.06 48075.56 2021-09-04 05:19:23.000 247 21275.37 480.12 43109.05 48075.59 2021-09-04 05:19:24.000 247 21275.36 480.13 43109.00 48075.63 2021-09-04 05:19:25.000 247 21275.34 480.18 43109.00 48075.54 2021-09-04 05:19:26.000 247 21275.33 480.19 43109.04 48075.61 2021-09-04 05:19:27.000 247 21275.33 480.21 43109.00 48075.53 2021-09-04 05:19:28.000 247 21275.34 480.23 43108.96 48075.56 2021-09-04 05:19:29.000 247 21275.30 480.28 43108.97 48075.47 2021-09-04 05:19:30.000 247 21275.30 480.33 43108.94 48075.58 2021-09-04 05:19:31.000 247 21275.29 480.33 43108.94 48075.49 2021-09-04 05:19:32.000 247 21275.31 480.32 43108.95 48075.46 2021-09-04 05:19:33.000 247 21275.32 480.31 43108.95 48075.46 2021-09-04 05:19:34.000 247 21275.31 480.29 43108.95 48075.43 2021-09-04 05:19:35.000 247 21275.30 480.33 43108.96 48075.53 2021-09-04 05:19:36.000 247 21275.27 480.35 43108.92 48075.41 2021-09-04 05:19:37.000 247 21275.26 480.38 43108.90 48075.46 2021-09-04 05:19:38.000 247 21275.31 480.38 43108.90 48075.44 2021-09-04 05:19:39.000 247 21275.30 480.36 43108.89 48075.37 2021-09-04 05:19:40.000 247 21275.31 480.31 43108.92 48075.47 2021-09-04 05:19:41.000 247 21275.33 480.28 43108.95 48075.43 2021-09-04 05:19:42.000 247 21275.30 480.27 43108.99 48075.44 2021-09-04 05:19:43.000 247 21275.21 480.31 43109.01 48075.43 2021-09-04 05:19:44.000 247 21275.19 480.36 43109.00 48075.53 2021-09-04 05:19:45.000 247 21275.22 480.42 43108.95 48075.50 2021-09-04 05:19:46.000 247 21275.20 480.47 43108.93 48075.41 2021-09-04 05:19:47.000 247 21275.19 480.51 43108.93 48075.39 2021-09-04 05:19:48.000 247 21275.24 480.53 43108.87 48075.42 2021-09-04 05:19:49.000 247 21275.26 480.54 43108.89 48075.31 2021-09-04 05:19:50.000 247 21275.26 480.54 43108.85 48075.38 2021-09-04 05:19:51.000 247 21275.29 480.53 43108.84 48075.35 2021-09-04 05:19:52.000 247 21275.31 480.53 43108.81 48075.27 2021-09-04 05:19:53.000 247 21275.32 480.53 43108.74 48075.36 2021-09-04 05:19:54.000 247 21275.35 480.46 43108.75 48075.29 2021-09-04 05:19:55.000 247 21275.37 480.42 43108.76 48075.30 2021-09-04 05:19:56.000 247 21275.38 480.39 43108.74 48075.29 2021-09-04 05:19:57.000 247 21275.38 480.37 43108.72 48075.35 2021-09-04 05:19:58.000 247 21275.40 480.36 43108.72 48075.35 2021-09-04 05:19:59.000 247 21275.39 480.32 43108.72 48075.27 2021-09-04 05:20:00.000 247 21275.41 480.27 43108.70 48075.31 2021-09-04 05:20:01.000 247 21275.38 480.27 43108.69 48075.28 2021-09-04 05:20:02.000 247 21275.40 480.27 43108.70 48075.29 2021-09-04 05:20:03.000 247 21275.38 480.26 43108.69 48075.22 2021-09-04 05:20:04.000 247 21275.32 480.27 43108.69 48075.29 2021-09-04 05:20:05.000 247 21275.30 480.28 43108.72 48075.27 2021-09-04 05:20:06.000 247 21275.26 480.30 43108.71 48075.28 2021-09-04 05:20:07.000 247 21275.26 480.33 43108.71 48075.23 2021-09-04 05:20:08.000 247 21275.24 480.36 43108.71 48075.23 2021-09-04 05:20:09.000 247 21275.23 480.39 43108.75 48075.29 2021-09-04 05:20:10.000 247 21275.19 480.49 43108.75 48075.27 2021-09-04 05:20:11.000 247 21275.12 480.57 43108.74 48075.25 2021-09-04 05:20:12.000 247 21275.08 480.64 43108.74 48075.17 2021-09-04 05:20:13.000 247 21275.04 480.69 43108.69 48075.14 2021-09-04 05:20:14.000 247 21275.01 480.75 43108.64 48075.13 2021-09-04 05:20:15.000 247 21275.04 480.75 43108.67 48075.07 2021-09-04 05:20:16.000 247 21275.05 480.75 43108.64 48075.15 2021-09-04 05:20:17.000 247 21275.08 480.74 43108.65 48075.04 2021-09-04 05:20:18.000 247 21275.08 480.73 43108.63 48075.10 2021-09-04 05:20:19.000 247 21275.10 480.73 43108.63 48075.12 2021-09-04 05:20:20.000 247 21275.15 480.73 43108.67 48075.14 2021-09-04 05:20:21.000 247 21275.18 480.73 43108.67 48075.21 2021-09-04 05:20:22.000 247 21275.21 480.71 43108.70 48075.12 2021-09-04 05:20:23.000 247 21275.22 480.69 43108.71 48075.20 2021-09-04 05:20:24.000 247 21275.25 480.68 43108.72 48075.25 2021-09-04 05:20:25.000 247 21275.25 480.70 43108.68 48075.17 2021-09-04 05:20:26.000 247 21275.30 480.69 43108.67 48075.25 2021-09-04 05:20:27.000 247 21275.39 480.60 43108.67 48075.29 2021-09-04 05:20:28.000 247 21275.37 480.57 43108.71 48075.28 2021-09-04 05:20:29.000 247 21275.39 480.53 43108.69 48075.32 2021-09-04 05:20:30.000 247 21275.39 480.48 43108.70 48075.26 2021-09-04 05:20:31.000 247 21275.45 480.43 43108.74 48075.33 2021-09-04 05:20:32.000 247 21275.45 480.37 43108.73 48075.38 2021-09-04 05:20:33.000 247 21275.44 480.33 43108.74 48075.37 2021-09-04 05:20:34.000 247 21275.49 480.31 43108.73 48075.41 2021-09-04 05:20:35.000 247 21275.47 480.27 43108.73 48075.35 2021-09-04 05:20:36.000 247 21275.45 480.27 43108.70 48075.34 2021-09-04 05:20:37.000 247 21275.46 480.26 43108.71 48075.42 2021-09-04 05:20:38.000 247 21275.45 480.26 43108.74 48075.35 2021-09-04 05:20:39.000 247 21275.44 480.25 43108.71 48075.37 2021-09-04 05:20:40.000 247 21275.41 480.24 43108.71 48075.36 2021-09-04 05:20:41.000 247 21275.39 480.22 43108.70 48075.28 2021-09-04 05:20:42.000 247 21275.40 480.23 43108.70 48075.34 2021-09-04 05:20:43.000 247 21275.38 480.25 43108.73 48075.32 2021-09-04 05:20:44.000 247 21275.36 480.31 43108.75 48075.30 2021-09-04 05:20:45.000 247 21275.34 480.34 43108.71 48075.31 2021-09-04 05:20:46.000 247 21275.31 480.37 43108.71 48075.25 2021-09-04 05:20:47.000 247 21275.29 480.44 43108.75 48075.31 2021-09-04 05:20:48.000 247 21275.25 480.50 43108.76 48075.26 2021-09-04 05:20:49.000 247 21275.20 480.57 43108.72 48075.20 2021-09-04 05:20:50.000 247 21275.20 480.62 43108.70 48075.27 2021-09-04 05:20:51.000 247 21275.20 480.66 43108.74 48075.21 2021-09-04 05:20:52.000 247 21275.19 480.69 43108.71 48075.18 2021-09-04 05:20:53.000 247 21275.18 480.71 43108.69 48075.21 2021-09-04 05:20:54.000 247 21275.22 480.70 43108.73 48075.17 2021-09-04 05:20:55.000 247 21275.23 480.71 43108.72 48075.27 2021-09-04 05:20:56.000 247 21275.23 480.68 43108.74 48075.24 2021-09-04 05:20:57.000 247 21275.27 480.66 43108.74 48075.23 2021-09-04 05:20:58.000 247 21275.28 480.67 43108.77 48075.27 2021-09-04 05:20:59.000 247 21275.27 480.73 43108.73 48075.25 2021-09-04 05:21:00.000 247 21275.28 480.78 43108.63 48075.30 2021-09-04 05:21:01.000 247 21275.30 480.78 43108.55 48075.20 2021-09-04 05:21:02.000 247 21275.32 480.69 43108.53 48075.15 2021-09-04 05:21:03.000 247 21275.37 480.55 43108.55 48075.13 2021-09-04 05:21:04.000 247 21275.41 480.42 43108.59 48075.14 2021-09-04 05:21:05.000 247 21275.46 480.33 43108.64 48075.19 2021-09-04 05:21:06.000 247 21275.46 480.22 43108.68 48075.33 2021-09-04 05:21:07.000 247 21275.43 480.12 43108.72 48075.28 2021-09-04 05:21:08.000 247 21275.41 480.05 43108.77 48075.32 2021-09-04 05:21:09.000 247 21275.40 480.05 43108.78 48075.29 2021-09-04 05:21:10.000 247 21275.34 480.06 43108.78 48075.29 2021-09-04 05:21:11.000 247 21275.28 480.09 43108.76 48075.40 2021-09-04 05:21:12.000 247 21275.24 480.11 43108.73 48075.29 2021-09-04 05:21:13.000 247 21275.20 480.12 43108.67 48075.23 2021-09-04 05:21:14.000 247 21275.22 480.11 43108.66 48075.26 2021-09-04 05:21:15.000 247 21275.19 480.10 43108.70 48075.15 2021-09-04 05:21:16.000 247 21275.21 480.05 43108.74 48075.19 2021-09-04 05:21:17.000 247 21275.22 480.02 43108.77 48075.22 2021-09-04 05:21:18.000 247 21275.18 479.97 43108.82 48075.31 2021-09-04 05:21:19.000 247 21275.16 479.97 43108.84 48075.24 2021-09-04 05:21:20.000 247 21275.15 480.04 43108.89 48075.34 2021-09-04 05:21:21.000 247 21275.14 480.07 43108.92 48075.36 2021-09-04 05:21:22.000 247 21275.14 480.05 43108.96 48075.36 2021-09-04 05:21:23.000 247 21275.17 480.02 43109.06 48075.47 2021-09-04 05:21:24.000 247 21275.19 480.06 43109.09 48075.49 2021-09-04 05:21:25.000 247 21275.18 480.11 43109.15 48075.57 2021-09-04 05:21:26.000 247 21275.18 480.14 43109.21 48075.59 2021-09-04 05:21:27.000 247 21275.18 480.19 43109.26 48075.73 2021-09-04 05:21:28.000 247 21275.21 480.23 43109.28 48075.73 2021-09-04 05:21:29.000 247 21275.23 480.28 43109.27 48075.66 2021-09-04 05:21:30.000 247 21275.23 480.31 43109.31 48075.79 2021-09-04 05:21:31.000 247 21275.27 480.31 43109.35 48075.77 2021-09-04 05:21:32.000 247 21275.24 480.33 43109.37 48075.84 2021-09-04 05:21:33.000 247 21275.31 480.31 43109.37 48075.85 2021-09-04 05:21:34.000 247 21275.33 480.30 43109.35 48075.77 2021-09-04 05:21:35.000 247 21275.32 480.30 43109.34 48075.83 2021-09-04 05:21:36.000 247 21275.35 480.26 43109.38 48075.95 2021-09-04 05:21:37.000 247 21275.37 480.22 43109.38 48075.88 2021-09-04 05:21:38.000 247 21275.37 480.16 43109.42 48075.87 2021-09-04 05:21:39.000 247 21275.41 480.07 43109.43 48075.90 2021-09-04 05:21:40.000 247 21275.47 480.02 43109.41 48075.92 2021-09-04 05:21:41.000 247 21275.48 479.97 43109.41 48076.02 2021-09-04 05:21:42.000 247 21275.48 479.94 43109.43 48075.89 2021-09-04 05:21:43.000 247 21275.47 479.91 43109.42 48075.99 2021-09-04 05:21:44.000 247 21275.48 479.86 43109.45 48076.01 2021-09-04 05:21:45.000 247 21275.46 479.81 43109.45 48075.94 2021-09-04 05:21:46.000 247 21275.44 479.75 43109.45 48076.03 2021-09-04 05:21:47.000 247 21275.43 479.72 43109.46 48075.94 2021-09-04 05:21:48.000 247 21275.41 479.70 43109.47 48076.03 2021-09-04 05:21:49.000 247 21275.38 479.73 43109.47 48075.97 2021-09-04 05:21:50.000 247 21275.38 479.76 43109.45 48076.01 2021-09-04 05:21:51.000 247 21275.39 479.79 43109.47 48075.98 2021-09-04 05:21:52.000 247 21275.35 479.81 43109.48 48076.03 2021-09-04 05:21:53.000 247 21275.34 479.82 43109.45 48075.93 2021-09-04 05:21:54.000 247 21275.32 479.86 43109.45 48076.02 2021-09-04 05:21:55.000 247 21275.31 479.92 43109.49 48075.96 2021-09-04 05:21:56.000 247 21275.33 479.97 43109.51 48075.97 2021-09-04 05:21:57.000 247 21275.36 480.02 43109.52 48075.96 2021-09-04 05:21:58.000 247 21275.33 480.12 43109.48 48076.03 2021-09-04 05:21:59.000 247 21275.39 480.20 43109.48 48075.93 2021-09-04 05:22:00.000 247 21275.44 480.30 43109.44 48075.98 2021-09-04 05:22:01.000 247 21275.47 480.35 43109.43 48076.01 2021-09-04 05:22:02.000 247 21275.50 480.33 43109.41 48075.97 2021-09-04 05:22:03.000 247 21275.50 480.37 43109.40 48075.99 2021-09-04 05:22:04.000 247 21275.47 480.40 43109.35 48075.93 2021-09-04 05:22:05.000 247 21275.49 480.39 43109.34 48075.92 2021-09-04 05:22:06.000 247 21275.42 480.36 43109.32 48075.92 2021-09-04 05:22:07.000 247 21275.41 480.32 43109.35 48075.87 2021-09-04 05:22:08.000 247 21275.42 480.27 43109.34 48075.85 2021-09-04 05:22:09.000 247 21275.40 480.24 43109.34 48075.81 2021-09-04 05:22:10.000 247 21275.38 480.21 43109.38 48075.93 2021-09-04 05:22:11.000 247 21275.36 480.23 43109.34 48075.89 2021-09-04 05:22:12.000 247 21275.30 480.23 43109.30 48075.83 2021-09-04 05:22:13.000 247 21275.27 480.29 43109.29 48075.82 2021-09-04 05:22:14.000 247 21275.21 480.37 43109.25 48075.78 2021-09-04 05:22:15.000 247 21275.18 480.42 43109.15 48075.70 2021-09-04 05:22:16.000 247 21275.15 480.42 43109.08 48075.56 2021-09-04 05:22:17.000 247 21275.09 480.43 43109.03 48075.55 2021-09-04 05:22:18.000 247 21275.05 480.46 43108.99 48075.46 2021-09-04 05:22:19.000 247 21275.05 480.43 43108.94 48075.37 2021-09-04 05:22:20.000 247 21275.03 480.36 43108.91 48075.40 2021-09-04 05:22:21.000 247 21275.00 480.30 43108.91 48075.33 2021-09-04 05:22:22.000 247 21275.01 480.28 43108.93 48075.33 2021-09-04 05:22:23.000 247 21275.00 480.25 43108.92 48075.33 2021-09-04 05:22:24.000 247 21274.96 480.24 43108.91 48075.36 2021-09-04 05:22:25.000 247 21274.92 480.30 43108.89 48075.33 2021-09-04 05:22:26.000 247 21274.87 480.30 43108.90 48075.23 2021-09-04 05:22:27.000 247 21274.86 480.36 43108.87 48075.22 2021-09-04 05:22:28.000 247 21274.86 480.40 43108.81 48075.20 2021-09-04 05:22:29.000 247 21274.89 480.44 43108.78 48075.23 2021-09-04 05:22:30.000 247 21274.88 480.46 43108.77 48075.17 2021-09-04 05:22:31.000 247 21274.88 480.51 43108.77 48075.13 2021-09-04 05:22:32.000 247 21274.90 480.57 43108.78 48075.13 2021-09-04 05:22:33.000 247 21274.90 480.60 43108.75 48075.14 2021-09-04 05:22:34.000 247 21274.89 480.67 43108.76 48075.10 2021-09-04 05:22:35.000 247 21274.89 480.72 43108.77 48075.16 2021-09-04 05:22:36.000 247 21274.92 480.72 43108.77 48075.14 2021-09-04 05:22:37.000 247 21274.95 480.67 43108.81 48075.19 2021-09-04 05:22:38.000 247 21274.98 480.68 43108.84 48075.26 2021-09-04 05:22:39.000 247 21275.03 480.71 43108.87 48075.23 2021-09-04 05:22:40.000 247 21275.09 480.73 43108.91 48075.34 2021-09-04 05:22:41.000 247 21275.10 480.73 43108.94 48075.34 2021-09-04 05:22:42.000 247 21275.11 480.71 43108.95 48075.41 2021-09-04 05:22:43.000 247 21275.17 480.64 43108.97 48075.36 2021-09-04 05:22:44.000 247 21275.20 480.57 43108.98 48075.45 2021-09-04 05:22:45.000 247 21275.23 480.50 43108.99 48075.47 2021-09-04 05:22:46.000 247 21275.28 480.42 43109.00 48075.46 2021-09-04 05:22:47.000 247 21275.29 480.35 43109.02 48075.50 2021-09-04 05:22:48.000 247 21275.26 480.30 43109.05 48075.56 2021-09-04 05:22:49.000 247 21275.24 480.27 43109.03 48075.50 2021-09-04 05:22:50.000 247 21275.25 480.26 43109.04 48075.52 2021-09-04 05:22:51.000 247 21275.24 480.25 43109.03 48075.54 2021-09-04 05:22:52.000 247 21275.26 480.22 43109.02 48075.42 2021-09-04 05:22:53.000 247 21275.25 480.23 43109.00 48075.53 2021-09-04 05:22:54.000 247 21275.20 480.22 43108.97 48075.45 2021-09-04 05:22:55.000 247 21275.19 480.21 43108.94 48075.40 2021-09-04 05:22:56.000 247 21275.19 480.17 43108.94 48075.47 2021-09-04 05:22:57.000 247 21275.18 480.11 43108.95 48075.44 2021-09-04 05:22:58.000 247 21275.12 480.10 43109.00 48075.39 2021-09-04 05:22:59.000 247 21275.09 480.10 43109.03 48075.44 2021-09-04 05:23:00.000 247 21275.10 480.16 43109.01 48075.47 2021-09-04 05:23:01.000 247 21275.09 480.21 43108.98 48075.38 2021-09-04 05:23:02.000 247 21275.09 480.24 43108.94 48075.44 2021-09-04 05:23:03.000 247 21275.09 480.26 43108.88 48075.37 2021-09-04 05:23:04.000 247 21275.08 480.28 43108.90 48075.40 2021-09-04 05:23:05.000 247 21275.07 480.31 43108.89 48075.29 2021-09-04 05:23:06.000 247 21275.08 480.34 43108.88 48075.43 2021-09-04 05:23:07.000 247 21275.10 480.39 43108.88 48075.35 2021-09-04 05:23:08.000 247 21275.08 480.42 43108.90 48075.34 2021-09-04 05:23:09.000 247 21275.08 480.44 43108.87 48075.40 2021-09-04 05:23:10.000 247 21275.08 480.47 43108.90 48075.31 2021-09-04 05:23:11.000 247 21275.10 480.50 43108.91 48075.38 2021-09-04 05:23:12.000 247 21275.12 480.51 43108.90 48075.39 2021-09-04 05:23:13.000 247 21275.10 480.49 43108.90 48075.40 2021-09-04 05:23:14.000 247 21275.08 480.49 43108.93 48075.33 2021-09-04 05:23:15.000 247 21275.06 480.49 43108.93 48075.41 2021-09-04 05:23:16.000 247 21275.12 480.44 43108.94 48075.40 2021-09-04 05:23:17.000 247 21275.11 480.41 43108.93 48075.35 2021-09-04 05:23:18.000 247 21275.10 480.37 43108.93 48075.44 2021-09-04 05:23:19.000 247 21275.10 480.37 43108.95 48075.41 2021-09-04 05:23:20.000 247 21275.12 480.35 43108.96 48075.39 2021-09-04 05:23:21.000 247 21275.13 480.32 43108.99 48075.39 2021-09-04 05:23:22.000 247 21275.10 480.28 43108.97 48075.45 2021-09-04 05:23:23.000 247 21275.10 480.26 43108.97 48075.40 2021-09-04 05:23:24.000 247 21275.18 480.22 43109.00 48075.46 2021-09-04 05:23:25.000 247 21275.25 480.22 43109.00 48075.48 2021-09-04 05:23:26.000 247 21275.27 480.24 43108.99 48075.49 2021-09-04 05:23:27.000 247 21275.26 480.26 43108.97 48075.44 2021-09-04 05:23:28.000 247 21275.25 480.25 43108.91 48075.47 2021-09-04 05:23:29.000 247 21275.23 480.22 43108.90 48075.49 2021-09-04 05:23:30.000 247 21275.24 480.16 43108.94 48075.46 2021-09-04 05:23:31.000 247 21275.23 480.13 43108.94 48075.42 2021-09-04 05:23:32.000 247 21275.21 480.12 43108.90 48075.40 2021-09-04 05:23:33.000 247 21275.20 480.11 43108.91 48075.46 2021-09-04 05:23:34.000 247 21275.18 480.11 43108.90 48075.40 2021-09-04 05:23:35.000 247 21275.19 480.11 43108.93 48075.42 2021-09-04 05:23:36.000 247 21275.18 480.17 43108.93 48075.40 2021-09-04 05:23:37.000 247 21275.15 480.17 43108.92 48075.44 2021-09-04 05:23:38.000 247 21275.12 480.19 43108.88 48075.35 2021-09-04 05:23:39.000 247 21275.08 480.23 43108.86 48075.39 2021-09-04 05:23:40.000 247 21275.09 480.28 43108.90 48075.34 2021-09-04 05:23:41.000 247 21275.07 480.32 43108.88 48075.26 2021-09-04 05:23:42.000 247 21275.06 480.36 43108.86 48075.30 2021-09-04 05:23:43.000 247 21275.10 480.37 43108.86 48075.37 2021-09-04 05:23:44.000 247 21275.13 480.41 43108.90 48075.36 2021-09-04 05:23:45.000 247 21275.12 480.48 43108.86 48075.32 2021-09-04 05:23:46.000 247 21275.11 480.49 43108.85 48075.39 2021-09-04 05:23:47.000 247 21275.12 480.49 43108.82 48075.28 2021-09-04 05:23:48.000 247 21275.14 480.50 43108.82 48075.31 2021-09-04 05:23:49.000 247 21275.09 480.47 43108.81 48075.29 2021-09-04 05:23:50.000 247 21275.10 480.43 43108.80 48075.35 2021-09-04 05:23:51.000 247 21275.11 480.40 43108.81 48075.31 2021-09-04 05:23:52.000 247 21275.09 480.42 43108.80 48075.25 2021-09-04 05:23:53.000 247 21275.01 480.46 43108.79 48075.28 2021-09-04 05:23:54.000 247 21275.01 480.43 43108.76 48075.25 2021-09-04 05:23:55.000 247 21275.04 480.39 43108.73 48075.26 2021-09-04 05:23:56.000 247 21275.08 480.33 43108.77 48075.15 2021-09-04 05:23:57.000 247 21275.07 480.32 43108.77 48075.27 2021-09-04 05:23:58.000 247 21275.05 480.32 43108.79 48075.25 2021-09-04 05:23:59.000 247 21275.03 480.36 43108.77 48075.26 2021-09-04 05:24:00.000 247 21275.05 480.34 43108.71 48075.16 2021-09-04 05:24:01.000 247 21275.01 480.35 43108.72 48075.21 2021-09-04 05:24:02.000 247 21274.98 480.32 43108.73 48075.15 2021-09-04 05:24:03.000 247 21274.96 480.25 43108.77 48075.13 2021-09-04 05:24:04.000 247 21274.98 480.19 43108.81 48075.19 2021-09-04 05:24:05.000 247 21274.99 480.15 43108.84 48075.20 2021-09-04 05:24:06.000 247 21274.96 480.18 43108.87 48075.25 2021-09-04 05:24:07.000 247 21274.95 480.19 43108.92 48075.23 2021-09-04 05:24:08.000 247 21274.97 480.20 43108.94 48075.34 2021-09-04 05:24:09.000 247 21274.98 480.20 43108.94 48075.29 2021-09-04 05:24:10.000 247 21274.97 480.24 43108.94 48075.34 2021-09-04 05:24:11.000 247 21274.98 480.26 43108.96 48075.38 2021-09-04 05:24:12.000 247 21275.00 480.25 43108.97 48075.35 2021-09-04 05:24:13.000 247 21275.02 480.24 43109.03 48075.40 2021-09-04 05:24:14.000 247 21275.08 480.23 43109.08 48075.44 2021-09-04 05:24:15.000 247 21275.11 480.23 43109.11 48075.51 2021-09-04 05:24:16.000 247 21275.12 480.25 43109.15 48075.54 2021-09-04 05:24:17.000 247 21275.12 480.29 43109.16 48075.63 2021-09-04 05:24:18.000 247 21275.10 480.32 43109.20 48075.55 2021-09-04 05:24:19.000 247 21275.10 480.31 43109.22 48075.61 2021-09-04 05:24:20.000 247 21275.15 480.26 43109.21 48075.63 2021-09-04 05:24:21.000 247 21275.16 480.24 43109.22 48075.64 2021-09-04 05:24:22.000 247 21275.10 480.27 43109.25 48075.64 2021-09-04 05:24:23.000 247 21275.08 480.36 43109.18 48075.70 2021-09-04 05:24:24.000 247 21275.08 480.39 43109.14 48075.61 2021-09-04 05:24:25.000 247 21275.13 480.33 43109.12 48075.58 2021-09-04 05:24:26.000 247 21275.13 480.26 43109.11 48075.60 2021-09-04 05:24:27.000 247 21275.12 480.22 43109.11 48075.54 2021-09-04 05:24:28.000 247 21275.12 480.21 43109.10 48075.56 2021-09-04 05:24:29.000 247 21275.08 480.17 43109.09 48075.53 2021-09-04 05:24:30.000 247 21275.08 480.13 43109.12 48075.51 2021-09-04 05:24:31.000 247 21275.04 480.14 43109.13 48075.54 2021-09-04 05:24:32.000 247 21274.99 480.15 43109.14 48075.58 2021-09-04 05:24:33.000 247 21274.96 480.13 43109.12 48075.51 2021-09-04 05:24:34.000 247 21274.95 480.16 43109.14 48075.53 2021-09-04 05:24:35.000 247 21274.91 480.19 43109.17 48075.49 2021-09-04 05:24:36.000 247 21274.91 480.23 43109.19 48075.50 2021-09-04 05:24:37.000 247 21274.87 480.32 43109.18 48075.55 2021-09-04 05:24:38.000 247 21274.81 480.40 43109.17 48075.47 2021-09-04 05:24:39.000 247 21274.79 480.46 43109.12 48075.46 2021-09-04 05:24:40.000 247 21274.73 480.56 43109.08 48075.41 2021-09-04 05:24:41.000 247 21274.70 480.62 43109.07 48075.32 2021-09-04 05:24:42.000 247 21274.67 480.69 43109.09 48075.37 2021-09-04 05:24:43.000 247 21274.66 480.79 43109.07 48075.36 2021-09-04 05:24:44.000 247 21274.64 480.95 43109.00 48075.26 2021-09-04 05:24:45.000 247 21274.65 481.04 43108.91 48075.19 2021-09-04 05:24:46.000 247 21274.66 481.09 43108.85 48075.19 2021-09-04 05:24:47.000 247 21274.63 481.17 43108.79 48075.05 2021-09-04 05:24:48.000 247 21274.66 481.21 43108.73 48075.07 2021-09-04 05:24:49.000 247 21274.67 481.28 43108.65 48075.01 2021-09-04 05:24:50.000 247 21274.74 481.26 43108.64 48075.05 2021-09-04 05:24:51.000 247 21274.77 481.26 43108.60 48074.99 2021-09-04 05:24:52.000 247 21274.80 481.24 43108.57 48074.93 2021-09-04 05:24:53.000 247 21274.86 481.18 43108.58 48074.93 2021-09-04 05:24:54.000 247 21274.89 481.10 43108.53 48074.89 2021-09-04 05:24:55.000 247 21274.94 480.98 43108.54 48075.00 2021-09-04 05:24:56.000 247 21275.00 480.84 43108.60 48074.96 2021-09-04 05:24:57.000 247 21275.02 480.72 43108.69 48075.04 2021-09-04 05:24:58.000 247 21275.03 480.68 43108.72 48075.16 2021-09-04 05:24:59.000 247 21275.02 480.61 43108.71 48075.11 2021-09-04 05:25:00.000 247 21275.03 480.51 43108.73 48075.18 2021-09-04 05:25:01.000 247 21275.03 480.47 43108.78 48075.19 2021-09-04 05:25:02.000 247 21275.01 480.46 43108.83 48075.19 2021-09-04 05:25:03.000 247 21275.02 480.51 43108.81 48075.30 2021-09-04 05:25:04.000 247 21274.99 480.55 43108.77 48075.22 2021-09-04 05:25:05.000 247 21274.96 480.56 43108.74 48075.21 2021-09-04 05:25:06.000 247 21274.94 480.55 43108.76 48075.18 2021-09-04 05:25:07.000 247 21274.93 480.54 43108.77 48075.09 2021-09-04 05:25:08.000 247 21274.88 480.55 43108.78 48075.22 2021-09-04 05:25:09.000 247 21274.84 480.62 43108.81 48075.20 2021-09-04 05:25:10.000 247 21274.81 480.71 43108.81 48075.15 2021-09-04 05:25:11.000 247 21274.83 480.76 43108.79 48075.18 2021-09-04 05:25:12.000 247 21274.82 480.83 43108.79 48075.19 2021-09-04 05:25:13.000 247 21274.80 480.85 43108.76 48075.10 2021-09-04 05:25:14.000 247 21274.79 480.90 43108.74 48075.13 2021-09-04 05:25:15.000 247 21274.80 480.94 43108.74 48075.07 2021-09-04 05:25:16.000 247 21274.79 480.95 43108.73 48075.16 2021-09-04 05:25:17.000 247 21274.79 480.96 43108.76 48075.13 2021-09-04 05:25:18.000 247 21274.82 480.97 43108.76 48075.11 2021-09-04 05:25:19.000 247 21274.83 480.95 43108.74 48075.13 2021-09-04 05:25:20.000 247 21274.86 480.93 43108.72 48075.12 2021-09-04 05:25:21.000 247 21274.91 480.89 43108.73 48075.17 2021-09-04 05:25:22.000 247 21274.94 480.84 43108.74 48075.16 2021-09-04 05:25:23.000 247 21274.97 480.76 43108.75 48075.15 2021-09-04 05:25:24.000 247 21275.00 480.66 43108.71 48075.18 2021-09-04 05:25:25.000 247 21275.02 480.56 43108.74 48075.19 2021-09-04 05:25:26.000 247 21275.03 480.45 43108.77 48075.17 2021-09-04 05:25:27.000 247 21275.03 480.38 43108.81 48075.31 2021-09-04 05:25:28.000 247 21275.02 480.30 43108.85 48075.28 2021-09-04 05:25:29.000 247 21275.01 480.25 43108.84 48075.33 2021-09-04 05:25:30.000 247 21274.99 480.24 43108.87 48075.28 2021-09-04 05:25:31.000 247 21275.01 480.25 43108.90 48075.32 2021-09-04 05:25:32.000 247 21275.01 480.23 43108.95 48075.41 2021-09-04 05:25:33.000 247 21274.98 480.20 43108.98 48075.36 2021-09-04 05:25:34.000 247 21275.01 480.21 43109.02 48075.36 2021-09-04 05:25:35.000 247 21275.00 480.26 43109.02 48075.47 2021-09-04 05:25:36.000 247 21274.96 480.32 43109.03 48075.40 2021-09-04 05:25:37.000 247 21274.95 480.35 43109.07 48075.44 2021-09-04 05:25:38.000 247 21274.97 480.40 43109.05 48075.50 2021-09-04 05:25:39.000 247 21274.94 480.43 43109.08 48075.40 2021-09-04 05:25:40.000 247 21274.95 480.48 43109.09 48075.51 2021-09-04 05:25:41.000 247 21274.97 480.53 43109.05 48075.48 2021-09-04 05:25:42.000 247 21274.91 480.56 43109.07 48075.44 2021-09-04 05:25:43.000 247 21274.88 480.59 43109.10 48075.41 2021-09-04 05:25:44.000 247 21274.88 480.64 43109.10 48075.50 2021-09-04 05:25:45.000 247 21274.86 480.68 43109.06 48075.42 2021-09-04 05:25:46.000 247 21274.82 480.71 43109.05 48075.43 2021-09-04 05:25:47.000 247 21274.82 480.74 43109.05 48075.42 2021-09-04 05:25:48.000 247 21274.78 480.79 43109.04 48075.47 2021-09-04 05:25:49.000 247 21274.80 480.81 43109.06 48075.38 2021-09-04 05:25:50.000 247 21274.80 480.86 43109.03 48075.41 2021-09-04 05:25:51.000 247 21274.80 480.88 43109.02 48075.39 2021-09-04 05:25:52.000 247 21274.84 480.90 43109.01 48075.32 2021-09-04 05:25:53.000 247 21274.84 480.90 43109.00 48075.34 2021-09-04 05:25:54.000 247 21274.85 480.90 43108.97 48075.35 2021-09-04 05:25:55.000 247 21274.87 480.91 43108.93 48075.33 2021-09-04 05:25:56.000 247 21274.89 480.90 43108.92 48075.32 2021-09-04 05:25:57.000 247 21274.91 480.91 43108.90 48075.35 2021-09-04 05:25:58.000 247 21274.92 480.88 43108.91 48075.28 2021-09-04 05:25:59.000 247 21274.95 480.86 43108.87 48075.32 2021-09-04 05:26:00.000 247 21274.98 480.80 43108.90 48075.31 2021-09-04 05:26:01.000 247 21274.99 480.75 43108.94 48075.28 2021-09-04 05:26:02.000 247 21275.01 480.70 43108.91 48075.39 2021-09-04 05:26:03.000 247 21275.01 480.69 43108.91 48075.36 2021-09-04 05:26:04.000 247 21275.03 480.67 43108.95 48075.40 2021-09-04 05:26:05.000 247 21275.03 480.66 43108.94 48075.36 2021-09-04 05:26:06.000 247 21275.05 480.67 43108.94 48075.43 2021-09-04 05:26:07.000 247 21275.04 480.66 43108.91 48075.34 2021-09-04 05:26:08.000 247 21275.05 480.60 43108.90 48075.37 2021-09-04 05:26:09.000 247 21275.04 480.55 43108.97 48075.37 2021-09-04 05:26:10.000 247 21275.01 480.53 43108.94 48075.40 2021-09-04 05:26:11.000 247 21275.02 480.49 43108.97 48075.37 2021-09-04 05:26:12.000 247 21274.98 480.42 43109.05 48075.45 2021-09-04 05:26:13.000 247 21274.97 480.41 43109.10 48075.46 2021-09-04 05:26:14.000 247 21274.92 480.42 43109.11 48075.45 2021-09-04 05:26:15.000 247 21274.88 480.45 43109.12 48075.48 2021-09-04 05:26:16.000 247 21274.86 480.56 43109.17 48075.56 2021-09-04 05:26:17.000 247 21274.89 480.63 43109.16 48075.51 2021-09-04 05:26:18.000 247 21274.90 480.74 43109.10 48075.52 2021-09-04 05:26:19.000 247 21274.90 480.86 43109.09 48075.54 2021-09-04 05:26:20.000 247 21274.90 480.92 43109.06 48075.45 2021-09-04 05:26:21.000 247 21274.91 480.98 43109.05 48075.48 2021-09-04 05:26:22.000 247 21274.89 481.02 43109.05 48075.44 2021-09-04 05:26:23.000 247 21274.89 481.07 43109.06 48075.43 2021-09-04 05:26:24.000 247 21274.87 481.10 43109.09 48075.46 2021-09-04 05:26:25.000 247 21274.91 481.15 43109.06 48075.43 2021-09-04 05:26:26.000 247 21274.90 481.14 43109.06 48075.45 2021-09-04 05:26:27.000 247 21274.89 481.11 43109.07 48075.46 2021-09-04 05:26:28.000 247 21274.89 481.08 43109.06 48075.41 2021-09-04 05:26:29.000 247 21274.90 481.00 43109.07 48075.45 2021-09-04 05:26:30.000 247 21274.91 480.96 43109.09 48075.48 2021-09-04 05:26:31.000 247 21274.91 480.90 43109.12 48075.52 2021-09-04 05:26:32.000 247 21274.91 480.83 43109.17 48075.46 2021-09-04 05:26:33.000 247 21274.90 480.79 43109.14 48075.59 2021-09-04 05:26:34.000 247 21274.92 480.72 43109.16 48075.52 2021-09-04 05:26:35.000 247 21274.97 480.71 43109.15 48075.59 2021-09-04 05:26:36.000 247 21274.96 480.63 43109.22 48075.55 2021-09-04 05:26:37.000 247 21274.94 480.59 43109.27 48075.58 2021-09-04 05:26:38.000 247 21274.93 480.57 43109.27 48075.66 2021-09-04 05:26:39.000 247 21274.97 480.53 43109.26 48075.62 2021-09-04 05:26:40.000 247 21275.02 480.47 43109.29 48075.66 2021-09-04 05:26:41.000 247 21274.99 480.46 43109.38 48075.69 2021-09-04 05:26:42.000 247 21275.01 480.42 43109.43 48075.75 2021-09-04 05:26:43.000 247 21275.01 480.42 43109.48 48075.84 2021-09-04 05:26:44.000 247 21274.99 480.45 43109.47 48075.78 2021-09-04 05:26:45.000 247 21274.99 480.47 43109.45 48075.87 2021-09-04 05:26:46.000 247 21275.03 480.45 43109.50 48075.86 2021-09-04 05:26:47.000 247 21275.08 480.44 43109.54 48075.85 2021-09-04 05:26:48.000 247 21275.08 480.44 43109.55 48075.89 2021-09-04 05:26:49.000 247 21275.08 480.47 43109.55 48076.00 2021-09-04 05:26:50.000 247 21275.12 480.49 43109.59 48075.95 2021-09-04 05:26:51.000 247 21275.15 480.55 43109.57 48076.04 2021-09-04 05:26:52.000 247 21275.15 480.61 43109.54 48076.02 2021-09-04 05:26:53.000 247 21275.12 480.64 43109.53 48075.97 2021-09-04 05:26:54.000 247 21275.18 480.66 43109.52 48075.98 2021-09-04 05:26:55.000 247 21275.17 480.68 43109.54 48075.99 2021-09-04 05:26:56.000 247 21275.13 480.70 43109.54 48075.92 2021-09-04 05:26:57.000 247 21275.17 480.67 43109.51 48075.94 2021-09-04 05:26:58.000 247 21275.16 480.65 43109.48 48075.98 2021-09-04 05:26:59.000 247 21275.18 480.62 43109.50 48075.95 2021-09-04 05:27:00.000 247 21275.18 480.60 43109.55 48075.93 2021-09-04 05:27:01.000 247 21275.15 480.57 43109.52 48075.94 2021-09-04 05:27:02.000 247 21275.13 480.55 43109.50 48075.97 2021-09-04 05:27:03.000 247 21275.09 480.52 43109.50 48075.93 2021-09-04 05:27:04.000 247 21275.11 480.52 43109.49 48075.97 2021-09-04 05:27:05.000 247 21275.13 480.52 43109.50 48075.93 2021-09-04 05:27:06.000 247 21275.13 480.45 43109.51 48075.97 2021-09-04 05:27:07.000 247 21275.10 480.38 43109.52 48075.96 2021-09-04 05:27:08.000 247 21275.09 480.34 43109.55 48075.91 2021-09-04 05:27:09.000 247 21275.08 480.35 43109.58 48076.01 2021-09-04 05:27:10.000 247 21275.10 480.34 43109.57 48075.99 2021-09-04 05:27:11.000 247 21275.06 480.34 43109.61 48075.98 2021-09-04 05:27:12.000 247 21275.00 480.34 43109.62 48075.97 2021-09-04 05:27:13.000 247 21275.00 480.39 43109.59 48075.97 2021-09-04 05:27:14.000 247 21274.96 480.51 43109.57 48075.98 2021-09-04 05:27:15.000 247 21274.86 480.59 43109.50 48075.92 2021-09-04 05:27:16.000 247 21274.82 480.66 43109.48 48075.80 2021-09-04 05:27:17.000 247 21274.78 480.69 43109.42 48075.78 2021-09-04 05:27:18.000 247 21274.81 480.76 43109.39 48075.78 2021-09-04 05:27:19.000 247 21274.80 480.79 43109.37 48075.71 2021-09-04 05:27:20.000 247 21274.80 480.79 43109.34 48075.70 2021-09-04 05:27:21.000 247 21274.82 480.84 43109.31 48075.64 2021-09-04 05:27:22.000 247 21274.83 480.84 43109.29 48075.62 2021-09-04 05:27:23.000 247 21274.85 480.83 43109.32 48075.69 2021-09-04 05:27:24.000 247 21274.87 480.85 43109.27 48075.67 2021-09-04 05:27:25.000 247 21274.93 480.86 43109.25 48075.64 2021-09-04 05:27:26.000 247 21274.99 480.85 43109.26 48075.61 2021-09-04 05:27:27.000 247 21274.96 480.84 43109.25 48075.67 2021-09-04 05:27:28.000 247 21274.97 480.80 43109.26 48075.61 2021-09-04 05:27:29.000 247 21274.97 480.80 43109.24 48075.64 2021-09-04 05:27:30.000 247 21274.96 480.80 43109.22 48075.63 2021-09-04 05:27:31.000 247 21274.95 480.77 43109.22 48075.64 2021-09-04 05:27:32.000 247 21274.95 480.76 43109.21 48075.57 2021-09-04 05:27:33.000 247 21274.91 480.76 43109.17 48075.61 2021-09-04 05:27:34.000 247 21274.94 480.74 43109.18 48075.57 2021-09-04 05:27:35.000 247 21274.89 480.74 43109.16 48075.54 2021-09-04 05:27:36.000 247 21274.90 480.70 43109.14 48075.52 2021-09-04 05:27:37.000 247 21274.88 480.71 43109.13 48075.57 2021-09-04 05:27:38.000 247 21274.85 480.73 43109.13 48075.46 2021-09-04 05:27:39.000 247 21274.83 480.74 43109.14 48075.49 2021-09-04 05:27:40.000 247 21274.79 480.74 43109.12 48075.48 2021-09-04 05:27:41.000 247 21274.79 480.76 43109.09 48075.41 2021-09-04 05:27:42.000 247 21274.77 480.73 43109.09 48075.50 2021-09-04 05:27:43.000 247 21274.76 480.71 43109.11 48075.43 2021-09-04 05:27:44.000 247 21274.73 480.72 43109.11 48075.44 2021-09-04 05:27:45.000 247 21274.69 480.76 43109.10 48075.47 2021-09-04 05:27:46.000 247 21274.66 480.78 43109.10 48075.44 2021-09-04 05:27:47.000 247 21274.63 480.86 43109.09 48075.39 2021-09-04 05:27:48.000 247 21274.60 480.91 43109.05 48075.37 2021-09-04 05:27:49.000 247 21274.55 481.00 43108.98 48075.30 2021-09-04 05:27:50.000 247 21274.47 481.06 43108.94 48075.30 2021-09-04 05:27:51.000 247 21274.44 481.08 43108.90 48075.15 2021-09-04 05:27:52.000 247 21274.47 481.08 43108.88 48075.15 2021-09-04 05:27:53.000 247 21274.49 481.07 43108.81 48075.11 2021-09-04 05:27:54.000 247 21274.50 481.08 43108.76 48075.01 2021-09-04 05:27:55.000 247 21274.49 481.10 43108.70 48075.01 2021-09-04 05:27:56.000 247 21274.50 481.11 43108.68 48075.01 2021-09-04 05:27:57.000 247 21274.47 481.12 43108.67 48074.98 2021-09-04 05:27:58.000 247 21274.47 481.11 43108.69 48075.01 2021-09-04 05:27:59.000 247 21274.50 481.10 43108.72 48074.93 2021-09-04 05:28:00.000 247 21274.49 481.10 43108.75 48075.00 2021-09-04 05:28:01.000 247 21274.47 481.10 43108.78 48075.00 2021-09-04 05:28:02.000 247 21274.49 481.14 43108.78 48074.96 2021-09-04 05:28:03.000 247 21274.49 481.17 43108.82 48075.04 2021-09-04 05:28:04.000 247 21274.49 481.21 43108.85 48075.10 2021-09-04 05:28:05.000 247 21274.52 481.24 43108.87 48075.09 2021-09-04 05:28:06.000 247 21274.56 481.28 43108.89 48075.09 2021-09-04 05:28:07.000 247 21274.56 481.34 43108.89 48075.17 2021-09-04 05:28:08.000 247 21274.61 481.38 43108.88 48075.14 2021-09-04 05:28:09.000 247 21274.61 481.40 43108.85 48075.18 2021-09-04 05:28:10.000 247 21274.61 481.40 43108.84 48075.14 2021-09-04 05:28:11.000 247 21274.61 481.44 43108.86 48075.23 2021-09-04 05:28:12.000 247 21274.57 481.48 43108.86 48075.16 2021-09-04 05:28:13.000 247 21274.55 481.52 43108.81 48075.13 2021-09-04 05:28:14.000 247 21274.56 481.52 43108.78 48075.11 2021-09-04 05:28:15.000 247 21274.58 481.50 43108.79 48075.10 2021-09-04 05:28:16.000 247 21274.59 481.45 43108.79 48075.12 2021-09-04 05:28:17.000 247 21274.60 481.38 43108.82 48075.06 2021-09-04 05:28:18.000 247 21274.60 481.30 43108.81 48075.09 2021-09-04 05:28:19.000 247 21274.61 481.22 43108.85 48075.16 2021-09-04 05:28:20.000 247 21274.63 481.18 43108.85 48075.13 2021-09-04 05:28:21.000 247 21274.62 481.15 43108.87 48075.11 2021-09-04 05:28:22.000 247 21274.65 481.10 43108.87 48075.15 2021-09-04 05:28:23.000 247 21274.64 481.02 43108.84 48075.12 2021-09-04 05:28:24.000 247 21274.61 480.95 43108.84 48075.17 2021-09-04 05:28:25.000 247 21274.60 480.90 43108.90 48075.20 2021-09-04 05:28:26.000 247 21274.61 480.84 43108.89 48075.14 2021-09-04 05:28:27.000 247 21274.59 480.80 43108.92 48075.18 2021-09-04 05:28:28.000 247 21274.57 480.83 43108.92 48075.22 2021-09-04 05:28:29.000 247 21274.54 480.88 43108.93 48075.15 2021-09-04 05:28:30.000 247 21274.51 480.92 43108.88 48075.13 2021-09-04 05:28:31.000 247 21274.44 480.95 43108.84 48075.08 2021-09-04 05:28:32.000 247 21274.43 480.96 43108.85 48075.06 2021-09-04 05:28:33.000 247 21274.40 480.98 43108.83 48075.00 2021-09-04 05:28:34.000 247 21274.39 481.02 43108.80 48075.00 2021-09-04 05:28:35.000 247 21274.37 481.06 43108.79 48075.02 2021-09-04 05:28:36.000 247 21274.34 481.10 43108.83 48074.98 2021-09-04 05:28:37.000 247 21274.33 481.14 43108.82 48074.96 2021-09-04 05:28:38.000 247 21274.27 481.23 43108.83 48075.04 2021-09-04 05:28:39.000 247 21274.28 481.30 43108.83 48074.99 2021-09-04 05:28:40.000 247 21274.26 481.41 43108.82 48074.94 2021-09-04 05:28:41.000 247 21274.23 481.49 43108.80 48074.98 2021-09-04 05:28:42.000 247 21274.20 481.54 43108.73 48074.91 2021-09-04 05:28:43.000 247 21274.22 481.58 43108.69 48074.90 2021-09-04 05:28:44.000 247 21274.24 481.59 43108.68 48074.83 2021-09-04 05:28:45.000 247 21274.22 481.63 43108.69 48074.87 2021-09-04 05:28:46.000 247 21274.20 481.61 43108.65 48074.83 2021-09-04 05:28:47.000 247 21274.22 481.58 43108.67 48074.79 2021-09-04 05:28:48.000 247 21274.23 481.52 43108.68 48074.85 2021-09-04 05:28:49.000 247 21274.21 481.45 43108.70 48074.80 2021-09-04 05:28:50.000 247 21274.24 481.42 43108.72 48074.82 2021-09-04 05:28:51.000 247 21274.27 481.34 43108.77 48074.90 2021-09-04 05:28:52.000 247 21274.31 481.27 43108.79 48074.89 2021-09-04 05:28:53.000 247 21274.34 481.22 43108.85 48074.96 2021-09-04 05:28:54.000 247 21274.35 481.20 43108.84 48074.95 2021-09-04 05:28:55.000 247 21274.35 481.17 43108.88 48075.07 2021-09-04 05:28:56.000 247 21274.34 481.14 43108.94 48075.04 2021-09-04 05:28:57.000 247 21274.36 481.15 43108.94 48075.09 2021-09-04 05:28:58.000 247 21274.36 481.15 43108.93 48075.16 2021-09-04 05:28:59.000 247 21274.34 481.17 43108.97 48075.16 2021-09-04 05:29:00.000 247 21274.32 481.23 43109.02 48075.10 2021-09-04 05:29:01.000 247 21274.29 481.26 43109.06 48075.18 2021-09-04 05:29:02.000 247 21274.29 481.32 43109.04 48075.20 2021-09-04 05:29:03.000 247 21274.28 481.41 43109.00 48075.15 2021-09-04 05:29:04.000 247 21274.25 481.47 43108.98 48075.17 2021-09-04 05:29:05.000 247 21274.26 481.55 43108.95 48075.12 2021-09-04 05:29:06.000 247 21274.24 481.61 43108.87 48075.10 2021-09-04 05:29:07.000 247 21274.23 481.67 43108.89 48075.02 2021-09-04 05:29:08.000 247 21274.21 481.72 43108.84 48075.03 2021-09-04 05:29:09.000 247 21274.20 481.78 43108.83 48075.04 2021-09-04 05:29:10.000 247 21274.18 481.81 43108.81 48074.94 2021-09-04 05:29:11.000 247 21274.16 481.87 43108.78 48074.96 2021-09-04 05:29:12.000 247 21274.14 481.91 43108.79 48074.93 2021-09-04 05:29:13.000 247 21274.11 482.01 43108.75 48074.88 2021-09-04 05:29:14.000 247 21274.13 482.07 43108.70 48074.85 2021-09-04 05:29:15.000 247 21274.11 482.13 43108.70 48074.80 2021-09-04 05:29:16.000 247 21274.12 482.14 43108.65 48074.80 2021-09-04 05:29:17.000 247 21274.13 482.13 43108.60 48074.76 2021-09-04 05:29:18.000 247 21274.14 482.09 43108.59 48074.75 2021-09-04 05:29:19.000 247 21274.22 482.02 43108.63 48074.81 2021-09-04 05:29:20.000 247 21274.26 481.97 43108.63 48074.75 2021-09-04 05:29:21.000 247 21274.27 481.92 43108.66 48074.82 2021-09-04 05:29:22.000 247 21274.33 481.83 43108.65 48074.84 2021-09-04 05:29:23.000 247 21274.35 481.77 43108.67 48074.88 2021-09-04 05:29:24.000 247 21274.34 481.67 43108.71 48074.85 2021-09-04 05:29:25.000 247 21274.37 481.60 43108.75 48074.95 2021-09-04 05:29:26.000 247 21274.34 481.59 43108.75 48074.96 2021-09-04 05:29:27.000 247 21274.30 481.54 43108.73 48074.97 2021-09-04 05:29:28.000 247 21274.30 481.51 43108.74 48074.93 2021-09-04 05:29:29.000 247 21274.28 481.52 43108.75 48074.97 2021-09-04 05:29:30.000 247 21274.21 481.54 43108.78 48074.93 2021-09-04 05:29:31.000 247 21274.16 481.54 43108.81 48074.96 2021-09-04 05:29:32.000 247 21274.09 481.57 43108.83 48074.88 2021-09-04 05:29:33.000 247 21274.02 481.68 43108.86 48074.89 2021-09-04 05:29:34.000 247 21274.03 481.75 43108.87 48074.87 2021-09-04 05:29:35.000 247 21274.02 481.83 43108.82 48074.83 2021-09-04 05:29:36.000 247 21274.01 481.92 43108.78 48074.86 2021-09-04 05:29:37.000 247 21274.00 482.00 43108.76 48074.83 2021-09-04 05:29:38.000 247 21273.99 482.07 43108.74 48074.78 2021-09-04 05:29:39.000 247 21273.97 482.14 43108.71 48074.77 2021-09-04 05:29:40.000 247 21273.96 482.29 43108.69 48074.80 2021-09-04 05:29:41.000 247 21273.98 482.42 43108.61 48074.73 2021-09-04 05:29:42.000 247 21274.00 482.43 43108.51 48074.68 2021-09-04 05:29:43.000 247 21273.96 482.41 43108.49 48074.56 2021-09-04 05:29:44.000 247 21274.03 482.35 43108.50 48074.57 2021-09-04 05:29:45.000 247 21274.09 482.27 43108.48 48074.56 2021-09-04 05:29:46.000 247 21274.16 482.20 43108.44 48074.55 2021-09-04 05:29:47.000 247 21274.19 482.10 43108.46 48074.63 2021-09-04 05:29:48.000 247 21274.23 481.98 43108.48 48074.60 2021-09-04 05:29:49.000 247 21274.21 481.89 43108.53 48074.67 2021-09-04 05:29:50.000 247 21274.22 481.82 43108.56 48074.65 2021-09-04 05:29:51.000 247 21274.23 481.76 43108.54 48074.72 2021-09-04 05:29:52.000 247 21274.26 481.71 43108.60 48074.76 2021-09-04 05:29:53.000 247 21274.28 481.66 43108.59 48074.74 2021-09-04 05:29:54.000 247 21274.29 481.63 43108.64 48074.73 2021-09-04 05:29:55.000 247 21274.26 481.67 43108.58 48074.81 2021-09-04 05:29:56.000 247 21274.21 481.73 43108.58 48074.78 2021-09-04 05:29:57.000 247 21274.21 481.78 43108.58 48074.80 2021-09-04 05:29:58.000 247 21274.23 481.82 43108.56 48074.70 2021-09-04 05:29:59.000 247 21274.22 481.90 43108.54 48074.73 2021-09-04 05:30:00.000 247 21274.22 482.00 43108.51 48074.69 2021-09-04 05:30:01.000 247 21274.23 482.08 43108.47 48074.63 2021-09-04 05:30:02.000 247 21274.20 482.19 43108.44 48074.62 2021-09-04 05:30:03.000 247 21274.14 482.27 43108.37 48074.55 2021-09-04 05:30:04.000 247 21274.14 482.33 43108.39 48074.49 2021-09-04 05:30:05.000 247 21274.15 482.41 43108.37 48074.54 2021-09-04 05:30:06.000 247 21274.09 482.55 43108.30 48074.47 2021-09-04 05:30:07.000 247 21274.05 482.66 43108.25 48074.47 2021-09-04 05:30:08.000 247 21274.02 482.73 43108.20 48074.32 2021-09-04 05:30:09.000 247 21274.01 482.79 43108.15 48074.31 2021-09-04 05:30:10.000 247 21273.98 482.84 43108.12 48074.27 2021-09-04 05:30:11.000 247 21273.95 482.88 43108.14 48074.20 2021-09-04 05:30:12.000 247 21273.94 482.90 43108.14 48074.19 2021-09-04 05:30:13.000 247 21273.92 482.91 43108.16 48074.18 2021-09-04 05:30:14.000 247 21273.97 482.89 43108.17 48074.24 2021-09-04 05:30:15.000 247 21273.97 482.88 43108.21 48074.21 2021-09-04 05:30:16.000 247 21274.02 482.83 43108.25 48074.30 2021-09-04 05:30:17.000 247 21274.11 482.75 43108.28 48074.28 2021-09-04 05:30:18.000 247 21274.19 482.74 43108.32 48074.38 2021-09-04 05:30:19.000 247 21274.24 482.70 43108.32 48074.44 2021-09-04 05:30:20.000 247 21274.28 482.64 43108.32 48074.52 2021-09-04 05:30:21.000 247 21274.34 482.55 43108.35 48074.48 2021-09-04 05:30:22.000 247 21274.39 482.51 43108.37 48074.59 2021-09-04 05:30:23.000 247 21274.43 482.48 43108.38 48074.61 2021-09-04 05:30:24.000 247 21274.46 482.40 43108.40 48074.65 2021-09-04 05:30:25.000 247 21274.49 482.33 43108.42 48074.61 2021-09-04 05:30:26.000 247 21274.50 482.26 43108.43 48074.68 2021-09-04 05:30:27.000 247 21274.49 482.19 43108.45 48074.72 2021-09-04 05:30:28.000 247 21274.50 482.17 43108.48 48074.70 2021-09-04 05:30:29.000 247 21274.48 482.17 43108.47 48074.70 2021-09-04 05:30:30.000 247 21274.45 482.19 43108.43 48074.69 2021-09-04 05:30:31.000 247 21274.39 482.24 43108.48 48074.72 2021-09-04 05:30:32.000 247 21274.37 482.31 43108.48 48074.62 2021-09-04 05:30:33.000 247 21274.33 482.40 43108.45 48074.64 2021-09-04 05:30:34.000 247 21274.28 482.47 43108.43 48074.65 2021-09-04 05:30:35.000 247 21274.21 482.57 43108.39 48074.55 2021-09-04 05:30:36.000 247 21274.19 482.62 43108.42 48074.56 2021-09-04 05:30:37.000 247 21274.11 482.68 43108.43 48074.53 2021-09-04 05:30:38.000 247 21274.11 482.74 43108.41 48074.63 2021-09-04 05:30:39.000 247 21274.14 482.78 43108.45 48074.58 2021-09-04 05:30:40.000 247 21274.13 482.80 43108.48 48074.57 2021-09-04 05:30:41.000 247 21274.18 482.83 43108.49 48074.63 2021-09-04 05:30:42.000 247 21274.24 482.81 43108.51 48074.57 2021-09-04 05:30:43.000 247 21274.32 482.75 43108.56 48074.68 2021-09-04 05:30:44.000 247 21274.39 482.68 43108.56 48074.74 2021-09-04 05:30:45.000 247 21274.44 482.61 43108.56 48074.78 2021-09-04 05:30:46.000 247 21274.45 482.50 43108.62 48074.86 2021-09-04 05:30:47.000 247 21274.50 482.42 43108.64 48074.82 2021-09-04 05:30:48.000 247 21274.52 482.31 43108.70 48074.92 2021-09-04 05:30:49.000 247 21274.52 482.20 43108.77 48074.94 2021-09-04 05:30:50.000 247 21274.54 482.11 43108.77 48075.02 2021-09-04 05:30:51.000 247 21274.56 482.00 43108.81 48074.96 2021-09-04 05:30:52.000 247 21274.56 481.97 43108.83 48075.08 2021-09-04 05:30:53.000 247 21274.52 481.96 43108.86 48075.10 2021-09-04 05:30:54.000 247 21274.50 481.95 43108.91 48075.06 2021-09-04 05:30:55.000 247 21274.51 481.96 43108.95 48075.17 2021-09-04 05:30:56.000 247 21274.48 482.00 43108.98 48075.16 2021-09-04 05:30:57.000 247 21274.45 482.08 43108.99 48075.12 2021-09-04 05:30:58.000 247 21274.43 482.16 43109.00 48075.14 2021-09-04 05:30:59.000 247 21274.46 482.24 43108.96 48075.22 2021-09-04 05:31:00.000 247 21274.46 482.30 43108.96 48075.19 2021-09-04 05:31:01.000 247 21274.48 482.33 43108.94 48075.13 2021-09-04 05:31:02.000 247 21274.49 482.37 43108.93 48075.13 2021-09-04 05:31:03.000 247 21274.50 482.43 43108.94 48075.21 2021-09-04 05:31:04.000 247 21274.52 482.45 43108.86 48075.13 2021-09-04 05:31:05.000 247 21274.55 482.43 43108.84 48075.13 2021-09-04 05:31:06.000 247 21274.55 482.39 43108.84 48075.08 2021-09-04 05:31:07.000 247 21274.53 482.32 43108.86 48075.16 2021-09-04 05:31:08.000 247 21274.55 482.28 43108.88 48075.11 2021-09-04 05:31:09.000 247 21274.56 482.23 43108.88 48075.12 2021-09-04 05:31:10.000 247 21274.51 482.21 43108.90 48075.14 2021-09-04 05:31:11.000 247 21274.50 482.20 43108.91 48075.13 2021-09-04 05:31:12.000 247 21274.43 482.21 43108.94 48075.19 2021-09-04 05:31:13.000 247 21274.40 482.27 43108.92 48075.11 2021-09-04 05:31:14.000 247 21274.32 482.30 43108.97 48075.12 2021-09-04 05:31:15.000 247 21274.24 482.40 43108.97 48075.14 2021-09-04 05:31:16.000 247 21274.17 482.53 43108.94 48074.98 2021-09-04 05:31:17.000 247 21274.13 482.69 43108.82 48074.98 2021-09-04 05:31:18.000 247 21274.08 482.82 43108.77 48074.90 2021-09-04 05:31:19.000 247 21274.04 482.91 43108.68 48074.83 2021-09-04 05:31:20.000 247 21274.01 482.97 43108.62 48074.69 2021-09-04 05:31:21.000 247 21274.03 482.97 43108.62 48074.68 2021-09-04 05:31:22.000 247 21274.11 482.92 43108.62 48074.71 2021-09-04 05:31:23.000 247 21274.17 482.86 43108.62 48074.62 2021-09-04 05:31:24.000 247 21274.24 482.78 43108.59 48074.72 2021-09-04 05:31:25.000 247 21274.31 482.69 43108.61 48074.76 2021-09-04 05:31:26.000 247 21274.37 482.61 43108.61 48074.72 2021-09-04 05:31:27.000 247 21274.39 482.54 43108.59 48074.77 2021-09-04 05:31:28.000 247 21274.43 482.44 43108.62 48074.87 2021-09-04 05:31:29.000 247 21274.44 482.36 43108.64 48074.88 2021-09-04 05:31:30.000 247 21274.45 482.31 43108.68 48074.83 2021-09-04 05:31:31.000 247 21274.44 482.26 43108.70 48074.91 2021-09-04 05:31:32.000 247 21274.47 482.17 43108.73 48074.92 2021-09-04 05:31:33.000 247 21274.47 482.11 43108.76 48074.85 2021-09-04 05:31:34.000 247 21274.46 482.06 43108.78 48074.98 2021-09-04 05:31:35.000 247 21274.49 482.04 43108.81 48074.97 2021-09-04 05:31:36.000 247 21274.50 482.04 43108.82 48075.00 2021-09-04 05:31:37.000 247 21274.51 482.06 43108.86 48075.03 2021-09-04 05:31:38.000 247 21274.51 482.12 43108.88 48075.14 2021-09-04 05:31:39.000 247 21274.49 482.21 43108.91 48075.09 2021-09-04 05:31:40.000 247 21274.46 482.32 43108.89 48075.12 2021-09-04 05:31:41.000 247 21274.44 482.42 43108.87 48075.14 2021-09-04 05:31:42.000 247 21274.45 482.50 43108.84 48075.04 2021-09-04 05:31:43.000 247 21274.45 482.52 43108.83 48075.05 2021-09-04 05:31:44.000 247 21274.51 482.48 43108.85 48075.02 2021-09-04 05:31:45.000 247 21274.59 482.44 43108.85 48075.14 2021-09-04 05:31:46.000 247 21274.62 482.42 43108.87 48075.09 2021-09-04 05:31:47.000 247 21274.66 482.41 43108.90 48075.18 2021-09-04 05:31:48.000 247 21274.69 482.38 43108.94 48075.20 2021-09-04 05:31:49.000 247 21274.69 482.33 43108.91 48075.16 2021-09-04 05:31:50.000 247 21274.71 482.30 43108.91 48075.22 2021-09-04 05:31:51.000 247 21274.74 482.24 43108.90 48075.21 2021-09-04 05:31:52.000 247 21274.76 482.18 43108.93 48075.21 2021-09-04 05:31:53.000 247 21274.76 482.14 43108.99 48075.23 2021-09-04 05:31:54.000 247 21274.73 482.13 43108.97 48075.30 2021-09-04 05:31:55.000 247 21274.69 482.12 43108.95 48075.24 2021-09-04 05:31:56.000 247 21274.69 482.09 43108.96 48075.21 2021-09-04 05:31:57.000 247 21274.68 482.08 43108.96 48075.24 2021-09-04 05:31:58.000 247 21274.65 482.11 43108.93 48075.15 2021-09-04 05:31:59.000 247 21274.64 482.14 43108.94 48075.16 2021-09-04 05:32:00.000 247 21274.61 482.14 43108.90 48075.17 2021-09-04 05:32:01.000 247 21274.60 482.12 43108.90 48075.12 2021-09-04 05:32:02.000 247 21274.62 482.12 43108.85 48075.18 2021-09-04 05:32:03.000 247 21274.62 482.14 43108.83 48075.12 2021-09-04 05:32:04.000 247 21274.62 482.21 43108.83 48075.13 2021-09-04 05:32:05.000 247 21274.65 482.24 43108.80 48075.09 2021-09-04 05:32:06.000 247 21274.65 482.25 43108.73 48075.02 2021-09-04 05:32:07.000 247 21274.70 482.19 43108.70 48075.09 2021-09-04 05:32:08.000 247 21274.73 482.13 43108.72 48075.01 2021-09-04 05:32:09.000 247 21274.72 482.06 43108.75 48075.00 2021-09-04 05:32:10.000 247 21274.72 481.99 43108.74 48075.01 2021-09-04 05:32:11.000 247 21274.73 481.96 43108.72 48075.03 2021-09-04 05:32:12.000 247 21274.73 481.97 43108.75 48075.09 2021-09-04 05:32:13.000 247 21274.71 481.93 43108.74 48075.06 2021-09-04 05:32:14.000 247 21274.68 481.90 43108.71 48075.01 2021-09-04 05:32:15.000 247 21274.66 481.89 43108.70 48075.01 2021-09-04 05:32:16.000 247 21274.64 481.88 43108.70 48074.99 2021-09-04 05:32:17.000 247 21274.58 481.88 43108.70 48075.01 2021-09-04 05:32:18.000 247 21274.60 481.91 43108.69 48074.97 2021-09-04 05:32:19.000 247 21274.58 481.95 43108.71 48074.95 2021-09-04 05:32:20.000 247 21274.51 481.97 43108.69 48074.92 2021-09-04 05:32:21.000 247 21274.48 481.99 43108.64 48074.86 2021-09-04 05:32:22.000 247 21274.49 482.04 43108.63 48074.87 2021-09-04 05:32:23.000 247 21274.47 482.04 43108.63 48074.83 2021-09-04 05:32:24.000 247 21274.49 482.08 43108.61 48074.83 2021-09-04 05:32:25.000 247 21274.50 482.10 43108.58 48074.83 2021-09-04 05:32:26.000 247 21274.48 482.13 43108.58 48074.73 2021-09-04 05:32:27.000 247 21274.47 482.13 43108.57 48074.78 2021-09-04 05:32:28.000 247 21274.45 482.10 43108.58 48074.77 2021-09-04 05:32:29.000 247 21274.46 482.04 43108.61 48074.82 2021-09-04 05:32:30.000 247 21274.46 482.01 43108.67 48074.82 2021-09-04 05:32:31.000 247 21274.46 481.97 43108.69 48074.83 2021-09-04 05:32:32.000 247 21274.45 481.97 43108.73 48074.88 2021-09-04 05:32:33.000 247 21274.49 481.99 43108.71 48074.95 2021-09-04 05:32:34.000 247 21274.49 482.03 43108.75 48074.91 2021-09-04 05:32:35.000 247 21274.52 482.05 43108.77 48075.00 2021-09-04 05:32:36.000 247 21274.53 482.09 43108.81 48074.98 2021-09-04 05:32:37.000 247 21274.50 482.11 43108.79 48075.04 2021-09-04 05:32:38.000 247 21274.48 482.11 43108.81 48075.04 2021-09-04 05:32:39.000 247 21274.46 482.13 43108.82 48074.99 2021-09-04 05:32:40.000 247 21274.46 482.15 43108.81 48075.02 2021-09-04 05:32:41.000 247 21274.47 482.15 43108.81 48075.01 2021-09-04 05:32:42.000 247 21274.49 482.17 43108.84 48075.04 2021-09-04 05:32:43.000 247 21274.53 482.18 43108.80 48075.02 2021-09-04 05:32:44.000 247 21274.54 482.16 43108.80 48074.99 2021-09-04 05:32:45.000 247 21274.56 482.14 43108.80 48075.05 2021-09-04 05:32:46.000 247 21274.59 482.12 43108.79 48075.03 2021-09-04 05:32:47.000 247 21274.62 482.06 43108.79 48075.06 2021-09-04 05:32:48.000 247 21274.64 482.02 43108.82 48075.06 2021-09-04 05:32:49.000 247 21274.65 481.97 43108.85 48075.06 2021-09-04 05:32:50.000 247 21274.66 481.93 43108.84 48075.11 2021-09-04 05:32:51.000 247 21274.70 481.92 43108.87 48075.11 2021-09-04 05:32:52.000 247 21274.74 481.87 43108.87 48075.17 2021-09-04 05:32:53.000 247 21274.74 481.83 43108.84 48075.17 2021-09-04 05:32:54.000 247 21274.75 481.83 43108.85 48075.17 2021-09-04 05:32:55.000 247 21274.75 481.79 43108.88 48075.25 2021-09-04 05:32:56.000 247 21274.72 481.77 43108.92 48075.24 2021-09-04 05:32:57.000 247 21274.72 481.78 43108.92 48075.21 2021-09-04 05:32:58.000 247 21274.73 481.78 43108.94 48075.23 2021-09-04 05:32:59.000 247 21274.70 481.80 43108.94 48075.21 2021-09-04 05:33:00.000 247 21274.68 481.84 43108.94 48075.26 2021-09-04 05:33:01.000 247 21274.63 481.89 43108.92 48075.19 2021-09-04 05:33:02.000 247 21274.62 481.92 43108.93 48075.17 2021-09-04 05:33:03.000 247 21274.61 481.97 43108.87 48075.16 2021-09-04 05:33:04.000 247 21274.58 481.99 43108.87 48075.11 2021-09-04 05:33:05.000 247 21274.56 481.99 43108.84 48075.14 2021-09-04 05:33:06.000 247 21274.52 482.01 43108.84 48075.10 2021-09-04 05:33:07.000 247 21274.49 482.03 43108.86 48075.08 2021-09-04 05:33:08.000 247 21274.50 482.02 43108.89 48075.07 2021-09-04 05:33:09.000 247 21274.50 482.00 43108.83 48075.04 2021-09-04 05:33:10.000 247 21274.47 482.03 43108.83 48075.05 2021-09-04 05:33:11.000 247 21274.47 482.00 43108.80 48075.10 2021-09-04 05:33:12.000 247 21274.48 481.99 43108.85 48075.02 2021-09-04 05:33:13.000 247 21274.52 481.96 43108.86 48075.08 2021-09-04 05:33:14.000 247 21274.54 481.93 43108.87 48075.06 2021-09-04 05:33:15.000 247 21274.54 481.93 43108.89 48075.10 2021-09-04 05:33:16.000 247 21274.52 481.93 43108.91 48075.15 2021-09-04 05:33:17.000 247 21274.54 481.91 43108.90 48075.11 2021-09-04 05:33:18.000 247 21274.55 481.93 43108.92 48075.14 2021-09-04 05:33:19.000 247 21274.51 481.97 43108.88 48075.08 2021-09-04 05:33:20.000 247 21274.49 481.99 43108.87 48075.11 2021-09-04 05:33:21.000 247 21274.49 482.01 43108.81 48075.08 2021-09-04 05:33:22.000 247 21274.52 482.01 43108.79 48075.04 2021-09-04 05:33:23.000 247 21274.55 482.00 43108.78 48075.05 2021-09-04 05:33:24.000 247 21274.59 481.95 43108.81 48075.03 2021-09-04 05:33:25.000 247 21274.61 481.90 43108.79 48075.06 2021-09-04 05:33:26.000 247 21274.62 481.84 43108.80 48075.04 2021-09-04 05:33:27.000 247 21274.65 481.77 43108.79 48075.06 2021-09-04 05:33:28.000 247 21274.65 481.71 43108.83 48075.11 2021-09-04 05:33:29.000 247 21274.69 481.65 43108.86 48075.16 2021-09-04 05:33:30.000 247 21274.73 481.60 43108.91 48075.16 2021-09-04 05:33:31.000 247 21274.76 481.56 43108.95 48075.24 2021-09-04 05:33:32.000 247 21274.79 481.55 43108.98 48075.24 2021-09-04 05:33:33.000 247 21274.81 481.51 43109.00 48075.34 2021-09-04 05:33:34.000 247 21274.81 481.47 43109.05 48075.33 2021-09-04 05:33:35.000 247 21274.79 481.46 43109.09 48075.37 2021-09-04 05:33:36.000 247 21274.82 481.48 43109.14 48075.45 2021-09-04 05:33:37.000 247 21274.81 481.49 43109.19 48075.45 2021-09-04 05:33:38.000 247 21274.80 481.53 43109.21 48075.46 2021-09-04 05:33:39.000 247 21274.76 481.60 43109.16 48075.51 2021-09-04 05:33:40.000 247 21274.75 481.68 43109.14 48075.48 2021-09-04 05:33:41.000 247 21274.75 481.74 43109.14 48075.49 2021-09-04 05:33:42.000 247 21274.72 481.79 43109.16 48075.41 2021-09-04 05:33:43.000 247 21274.74 481.84 43109.15 48075.50 2021-09-04 05:33:44.000 247 21274.73 481.89 43109.16 48075.45 2021-09-04 05:33:45.000 247 21274.71 481.93 43109.16 48075.49 2021-09-04 05:33:46.000 247 21274.71 481.96 43109.15 48075.42 2021-09-04 05:33:47.000 247 21274.76 481.99 43109.19 48075.49 2021-09-04 05:33:48.000 247 21274.80 481.99 43109.18 48075.47 2021-09-04 05:33:49.000 247 21274.79 481.96 43109.19 48075.47 2021-09-04 05:33:50.000 247 21274.82 481.96 43109.18 48075.50 2021-09-04 05:33:51.000 247 21274.84 481.92 43109.17 48075.50 2021-09-04 05:33:52.000 247 21274.87 481.88 43109.20 48075.52 2021-09-04 05:33:53.000 247 21274.89 481.84 43109.17 48075.51 2021-09-04 05:33:54.000 247 21274.86 481.78 43109.11 48075.50 2021-09-04 05:33:55.000 247 21274.85 481.77 43109.09 48075.48 2021-09-04 05:33:56.000 247 21274.88 481.73 43109.08 48075.45 2021-09-04 05:33:57.000 247 21274.90 481.67 43109.06 48075.42 2021-09-04 05:33:58.000 247 21274.91 481.64 43109.05 48075.46 2021-09-04 05:33:59.000 247 21274.89 481.57 43109.04 48075.45 2021-09-04 05:34:00.000 247 21274.91 481.56 43109.06 48075.45 2021-09-04 05:34:01.000 247 21274.92 481.52 43109.09 48075.45 2021-09-04 05:34:02.000 247 21274.87 481.50 43109.11 48075.46 2021-09-04 05:34:03.000 247 21274.88 481.51 43109.10 48075.50 2021-09-04 05:34:04.000 247 21274.89 481.55 43109.09 48075.48 2021-09-04 05:34:05.000 247 21274.90 481.58 43109.13 48075.46 2021-09-04 05:34:06.000 247 21274.91 481.60 43109.13 48075.47 2021-09-04 05:34:07.000 247 21274.89 481.59 43109.14 48075.49 2021-09-04 05:34:08.000 247 21274.84 481.61 43109.14 48075.42 2021-09-04 05:34:09.000 247 21274.86 481.69 43109.12 48075.48 2021-09-04 05:34:10.000 247 21274.85 481.74 43109.07 48075.45 2021-09-04 05:34:11.000 247 21274.87 481.80 43109.06 48075.42 2021-09-04 05:34:12.000 247 21274.86 481.85 43108.99 48075.36 2021-09-04 05:34:13.000 247 21274.83 481.87 43108.98 48075.38 2021-09-04 05:34:14.000 247 21274.82 481.90 43108.97 48075.30 2021-09-04 05:34:15.000 247 21274.78 481.98 43108.94 48075.30 2021-09-04 05:34:16.000 247 21274.80 481.98 43108.91 48075.31 2021-09-04 05:34:17.000 247 21274.77 482.01 43108.91 48075.25 2021-09-04 05:34:18.000 247 21274.76 482.04 43108.97 48075.28 2021-09-04 05:34:19.000 247 21274.72 482.08 43108.94 48075.25 2021-09-04 05:34:20.000 247 21274.74 482.11 43108.93 48075.26 2021-09-04 05:34:21.000 247 21274.75 482.16 43108.90 48075.22 2021-09-04 05:34:22.000 247 21274.73 482.23 43108.90 48075.21 2021-09-04 05:34:23.000 247 21274.71 482.27 43108.87 48075.19 2021-09-04 05:34:24.000 247 21274.67 482.24 43108.86 48075.16 2021-09-04 05:34:25.000 247 21274.63 482.23 43108.84 48075.16 2021-09-04 05:34:26.000 247 21274.63 482.28 43108.81 48075.13 2021-09-04 05:34:27.000 247 21274.59 482.32 43108.76 48075.06 2021-09-04 05:34:28.000 247 21274.60 482.34 43108.71 48075.03 2021-09-04 05:34:29.000 247 21274.59 482.33 43108.72 48075.03 2021-09-04 05:34:30.000 247 21274.58 482.32 43108.71 48074.97 2021-09-04 05:34:31.000 247 21274.55 482.33 43108.72 48074.97 2021-09-04 05:34:32.000 247 21274.54 482.32 43108.70 48074.96 2021-09-04 05:34:33.000 247 21274.54 482.32 43108.69 48074.99 2021-09-04 05:34:34.000 247 21274.53 482.32 43108.72 48074.97 2021-09-04 05:34:35.000 247 21274.54 482.32 43108.67 48075.00 2021-09-04 05:34:36.000 247 21274.54 482.34 43108.71 48075.01 2021-09-04 05:34:37.000 247 21274.52 482.41 43108.72 48074.96 2021-09-04 05:34:38.000 247 21274.55 482.47 43108.67 48074.98 2021-09-04 05:34:39.000 247 21274.54 482.55 43108.60 48074.91 2021-09-04 05:34:40.000 247 21274.51 482.59 43108.58 48074.85 2021-09-04 05:34:41.000 247 21274.51 482.63 43108.55 48074.83 2021-09-04 05:34:42.000 247 21274.50 482.66 43108.49 48074.83 2021-09-04 05:34:43.000 247 21274.49 482.67 43108.48 48074.78 2021-09-04 05:34:44.000 247 21274.51 482.67 43108.47 48074.73 2021-09-04 05:34:45.000 247 21274.52 482.66 43108.45 48074.73 2021-09-04 05:34:46.000 247 21274.60 482.62 43108.43 48074.76 2021-09-04 05:34:47.000 247 21274.63 482.57 43108.41 48074.74 2021-09-04 05:34:48.000 247 21274.65 482.54 43108.45 48074.79 2021-09-04 05:34:49.000 247 21274.69 482.51 43108.46 48074.79 2021-09-04 05:34:50.000 247 21274.72 482.50 43108.48 48074.80 2021-09-04 05:34:51.000 247 21274.68 482.49 43108.47 48074.85 2021-09-04 05:34:52.000 247 21274.66 482.47 43108.46 48074.82 2021-09-04 05:34:53.000 247 21274.65 482.47 43108.47 48074.82 2021-09-04 05:34:54.000 247 21274.65 482.47 43108.48 48074.82 2021-09-04 05:34:55.000 247 21274.66 482.47 43108.46 48074.80 2021-09-04 05:34:56.000 247 21274.64 482.47 43108.46 48074.84 2021-09-04 05:34:57.000 247 21274.64 482.47 43108.49 48074.77 2021-09-04 05:34:58.000 247 21274.66 482.43 43108.55 48074.83 2021-09-04 05:34:59.000 247 21274.68 482.43 43108.55 48074.81 2021-09-04 05:35:00.000 247 21274.69 482.47 43108.56 48074.85 2021-09-04 05:35:01.000 247 21274.66 482.48 43108.55 48074.89 2021-09-04 05:35:02.000 247 21274.64 482.47 43108.56 48074.86 2021-09-04 05:35:03.000 247 21274.59 482.46 43108.56 48074.85 2021-09-04 05:35:04.000 247 21274.51 482.51 43108.56 48074.85 2021-09-04 05:35:05.000 247 21274.44 482.56 43108.52 48074.80 2021-09-04 05:35:06.000 247 21274.43 482.65 43108.51 48074.79 2021-09-04 05:35:07.000 247 21274.43 482.71 43108.48 48074.75 2021-09-04 05:35:08.000 247 21274.44 482.77 43108.41 48074.70 2021-09-04 05:35:09.000 247 21274.45 482.77 43108.38 48074.67 2021-09-04 05:35:10.000 247 21274.47 482.77 43108.33 48074.66 2021-09-04 05:35:11.000 247 21274.48 482.77 43108.35 48074.66 2021-09-04 05:35:12.000 247 21274.43 482.85 43108.39 48074.63 2021-09-04 05:35:13.000 247 21274.43 482.94 43108.34 48074.61 2021-09-04 05:35:14.000 247 21274.39 483.01 43108.27 48074.57 2021-09-04 05:35:15.000 247 21274.40 483.02 43108.22 48074.50 2021-09-04 05:35:16.000 247 21274.41 483.03 43108.18 48074.48 2021-09-04 05:35:17.000 247 21274.40 483.04 43108.13 48074.43 2021-09-04 05:35:18.000 247 21274.40 483.04 43108.15 48074.42 2021-09-04 05:35:19.000 247 21274.38 483.03 43108.14 48074.38 2021-09-04 05:35:20.000 247 21274.37 483.02 43108.15 48074.36 2021-09-04 05:35:21.000 247 21274.34 483.04 43108.13 48074.37 2021-09-04 05:35:22.000 247 21274.32 483.10 43108.08 48074.36 2021-09-04 05:35:23.000 247 21274.30 483.15 43108.04 48074.35 2021-09-04 05:35:24.000 247 21274.33 483.17 43108.04 48074.27 2021-09-04 05:35:25.000 247 21274.32 483.20 43108.04 48074.28 2021-09-04 05:35:26.000 247 21274.35 483.21 43108.02 48074.27 2021-09-04 05:35:27.000 247 21274.33 483.20 43108.02 48074.23 2021-09-04 05:35:28.000 247 21274.35 483.21 43108.02 48074.27 2021-09-04 05:35:29.000 247 21274.37 483.22 43108.00 48074.25 2021-09-04 05:35:30.000 247 21274.38 483.19 43108.00 48074.21 2021-09-04 05:35:31.000 247 21274.40 483.21 43108.03 48074.26 2021-09-04 05:35:32.000 247 21274.40 483.18 43108.02 48074.21 2021-09-04 05:35:33.000 247 21274.42 483.15 43108.03 48074.29 2021-09-04 05:35:34.000 247 21274.43 483.12 43108.09 48074.23 2021-09-04 05:35:35.000 247 21274.43 483.12 43108.09 48074.27 2021-09-04 05:35:36.000 247 21274.41 483.10 43108.06 48074.30 2021-09-04 05:35:37.000 247 21274.40 483.10 43108.06 48074.29 2021-09-04 05:35:38.000 247 21274.41 483.10 43108.06 48074.31 2021-09-04 05:35:39.000 247 21274.42 483.09 43108.03 48074.27 2021-09-04 05:35:40.000 247 21274.42 483.07 43108.10 48074.33 2021-09-04 05:35:41.000 247 21274.44 483.02 43108.16 48074.32 2021-09-04 05:35:42.000 247 21274.46 482.99 43108.19 48074.36 2021-09-04 05:35:43.000 247 21274.50 482.91 43108.22 48074.37 2021-09-04 05:35:44.000 247 21274.54 482.89 43108.24 48074.45 2021-09-04 05:35:45.000 247 21274.53 482.86 43108.29 48074.50 2021-09-04 05:35:46.000 247 21274.55 482.84 43108.34 48074.55 2021-09-04 05:35:47.000 247 21274.57 482.79 43108.34 48074.53 2021-09-04 05:35:48.000 247 21274.61 482.74 43108.38 48074.62 2021-09-04 05:35:49.000 247 21274.63 482.71 43108.37 48074.65 2021-09-04 05:35:50.000 247 21274.63 482.69 43108.43 48074.70 2021-09-04 05:35:51.000 247 21274.64 482.66 43108.42 48074.68 2021-09-04 05:35:52.000 247 21274.66 482.64 43108.41 48074.73 2021-09-04 05:35:53.000 247 21274.67 482.63 43108.43 48074.72 2021-09-04 05:35:54.000 247 21274.70 482.58 43108.46 48074.73 2021-09-04 05:35:55.000 247 21274.71 482.56 43108.48 48074.79 2021-09-04 05:35:56.000 247 21274.70 482.54 43108.52 48074.81 2021-09-04 05:35:57.000 247 21274.70 482.54 43108.53 48074.81 2021-09-04 05:35:58.000 247 21274.68 482.61 43108.52 48074.79 2021-09-04 05:35:59.000 247 21274.65 482.67 43108.48 48074.83 2021-09-04 05:36:00.000 247 21274.65 482.67 43108.43 48074.79 2021-09-04 05:36:01.000 247 21274.65 482.64 43108.43 48074.68 2021-09-04 05:36:02.000 247 21274.65 482.63 43108.43 48074.75 2021-09-04 05:36:03.000 247 21274.64 482.60 43108.39 48074.68 2021-09-04 05:36:04.000 247 21274.63 482.51 43108.43 48074.63 2021-09-04 05:36:05.000 247 21274.63 482.42 43108.45 48074.72 2021-09-04 05:36:06.000 247 21274.65 482.37 43108.46 48074.71 2021-09-04 05:36:07.000 247 21274.64 482.32 43108.48 48074.73 2021-09-04 05:36:08.000 247 21274.64 482.26 43108.51 48074.77 2021-09-04 05:36:09.000 247 21274.67 482.23 43108.54 48074.76 2021-09-04 05:36:10.000 247 21274.67 482.19 43108.52 48074.81 2021-09-04 05:36:11.000 247 21274.71 482.17 43108.50 48074.79 2021-09-04 05:36:12.000 247 21274.74 482.11 43108.51 48074.86 2021-09-04 05:36:13.000 247 21274.76 482.06 43108.52 48074.84 2021-09-04 05:36:14.000 247 21274.76 482.02 43108.56 48074.84 2021-09-04 05:36:15.000 247 21274.74 481.97 43108.55 48074.87 2021-09-04 05:36:16.000 247 21274.74 481.95 43108.61 48074.90 2021-09-04 05:36:17.000 247 21274.72 481.94 43108.64 48074.87 2021-09-04 05:36:18.000 247 21274.73 481.93 43108.63 48074.92 2021-09-04 05:36:19.000 247 21274.72 481.95 43108.65 48074.93 2021-09-04 05:36:20.000 247 21274.68 481.95 43108.66 48074.88 2021-09-04 05:36:21.000 247 21274.67 481.94 43108.66 48074.95 2021-09-04 05:36:22.000 247 21274.68 481.95 43108.69 48074.93 2021-09-04 05:36:23.000 247 21274.62 481.98 43108.68 48074.92 2021-09-04 05:36:24.000 247 21274.60 482.01 43108.65 48074.89 2021-09-04 05:36:25.000 247 21274.59 482.04 43108.66 48074.93 2021-09-04 05:36:26.000 247 21274.59 482.05 43108.67 48074.86 2021-09-04 05:36:27.000 247 21274.55 482.04 43108.66 48074.88 2021-09-04 05:36:28.000 247 21274.51 482.04 43108.63 48074.90 2021-09-04 05:36:29.000 247 21274.51 482.05 43108.65 48074.86 2021-09-04 05:36:30.000 247 21274.52 482.05 43108.65 48074.86 2021-09-04 05:36:31.000 247 21274.48 482.09 43108.64 48074.84 2021-09-04 05:36:32.000 247 21274.46 482.14 43108.63 48074.89 2021-09-04 05:36:33.000 247 21274.45 482.13 43108.62 48074.85 2021-09-04 05:36:34.000 247 21274.47 482.14 43108.62 48074.80 2021-09-04 05:36:35.000 247 21274.49 482.12 43108.62 48074.83 2021-09-04 05:36:36.000 247 21274.48 482.11 43108.66 48074.79 2021-09-04 05:36:37.000 247 21274.48 482.08 43108.66 48074.84 2021-09-04 05:36:38.000 247 21274.52 482.05 43108.67 48074.88 2021-09-04 05:36:39.000 247 21274.52 482.03 43108.68 48074.88 2021-09-04 05:36:40.000 247 21274.50 482.00 43108.67 48074.85 2021-09-04 05:36:41.000 247 21274.55 481.98 43108.70 48074.88 2021-09-04 05:36:42.000 247 21274.58 481.99 43108.72 48074.95 2021-09-04 05:36:43.000 247 21274.59 481.96 43108.72 48074.92 2021-09-04 05:36:44.000 247 21274.63 481.93 43108.74 48074.99 2021-09-04 05:36:45.000 247 21274.65 481.93 43108.74 48074.98 2021-09-04 05:36:46.000 247 21274.66 481.92 43108.75 48075.05 2021-09-04 05:36:47.000 247 21274.68 481.90 43108.75 48075.06 2021-09-04 05:36:48.000 247 21274.68 481.90 43108.76 48075.06 2021-09-04 05:36:49.000 247 21274.69 481.89 43108.80 48075.09 2021-09-04 05:36:50.000 247 21274.71 481.86 43108.82 48075.06 2021-09-04 05:36:51.000 247 21274.72 481.81 43108.83 48075.10 2021-09-04 05:36:52.000 247 21274.75 481.76 43108.85 48075.15 2021-09-04 05:36:53.000 247 21274.74 481.73 43108.84 48075.10 2021-09-04 05:36:54.000 247 21274.76 481.70 43108.85 48075.17 2021-09-04 05:36:55.000 247 21274.81 481.66 43108.88 48075.14 2021-09-04 05:36:56.000 247 21274.84 481.62 43108.86 48075.19 2021-09-04 05:36:57.000 247 21274.82 481.63 43108.87 48075.20 2021-09-04 05:36:58.000 247 21274.82 481.57 43108.90 48075.22 2021-09-04 05:36:59.000 247 21274.82 481.56 43108.87 48075.21 2021-09-04 05:37:00.000 247 21274.81 481.53 43108.87 48075.26 2021-09-04 05:37:01.000 247 21274.79 481.53 43108.87 48075.22 2021-09-04 05:37:02.000 247 21274.77 481.56 43108.91 48075.23 2021-09-04 05:37:03.000 247 21274.78 481.55 43108.87 48075.19 2021-09-04 05:37:04.000 247 21274.74 481.56 43108.88 48075.18 2021-09-04 05:37:05.000 247 21274.75 481.56 43108.85 48075.19 2021-09-04 05:37:06.000 247 21274.73 481.56 43108.89 48075.16 2021-09-04 05:37:07.000 247 21274.68 481.58 43108.89 48075.18 2021-09-04 05:37:08.000 247 21274.63 481.63 43108.87 48075.14 2021-09-04 05:37:09.000 247 21274.64 481.67 43108.87 48075.13 2021-09-04 05:37:10.000 247 21274.62 481.72 43108.88 48075.12 2021-09-04 05:37:11.000 247 21274.60 481.73 43108.91 48075.11 2021-09-04 05:37:12.000 247 21274.58 481.78 43108.88 48075.13 2021-09-04 05:37:13.000 247 21274.57 481.82 43108.92 48075.13 2021-09-04 05:37:14.000 247 21274.57 481.85 43108.87 48075.09 2021-09-04 05:37:15.000 247 21274.57 481.88 43108.89 48075.12 2021-09-04 05:37:16.000 247 21274.56 481.92 43108.88 48075.09 2021-09-04 05:37:17.000 247 21274.59 481.94 43108.85 48075.12 2021-09-04 05:37:18.000 247 21274.60 481.94 43108.86 48075.10 2021-09-04 05:37:19.000 247 21274.61 481.98 43108.89 48075.12 2021-09-04 05:37:20.000 247 21274.60 481.98 43108.92 48075.17 2021-09-04 05:37:21.000 247 21274.65 481.98 43108.94 48075.13 2021-09-04 05:37:22.000 247 21274.67 481.95 43108.96 48075.17 2021-09-04 05:37:23.000 247 21274.66 481.97 43108.96 48075.20 2021-09-04 05:37:24.000 247 21274.66 481.95 43108.96 48075.17 2021-09-04 05:37:25.000 247 21274.70 481.91 43108.97 48075.22 2021-09-04 05:37:26.000 247 21274.68 481.91 43108.99 48075.24 2021-09-04 05:37:27.000 247 21274.70 481.88 43109.00 48075.26 2021-09-04 05:37:28.000 247 21274.73 481.87 43109.00 48075.27 2021-09-04 05:37:29.000 247 21274.70 481.81 43109.00 48075.24 2021-09-04 05:37:30.000 247 21274.65 481.79 43109.04 48075.25 2021-09-04 05:37:31.000 247 21274.64 481.77 43109.02 48075.30 2021-09-04 05:37:32.000 247 21274.63 481.77 43109.05 48075.26 2021-09-04 05:37:33.000 247 21274.60 481.78 43109.02 48075.22 2021-09-04 05:37:34.000 247 21274.58 481.78 43109.03 48075.31 2021-09-04 05:37:35.000 247 21274.59 481.83 43109.03 48075.26 2021-09-04 05:37:36.000 247 21274.58 481.85 43109.02 48075.24 2021-09-04 05:37:37.000 247 21274.53 481.91 43109.00 48075.21 2021-09-04 05:37:38.000 247 21274.54 481.98 43108.98 48075.23 2021-09-04 05:37:39.000 247 21274.49 482.01 43108.95 48075.15 2021-09-04 05:37:40.000 247 21274.49 482.04 43108.96 48075.18 2021-09-04 05:37:41.000 247 21274.49 482.09 43108.95 48075.16 2021-09-04 05:37:42.000 247 21274.51 482.16 43108.98 48075.18 2021-09-04 05:37:43.000 247 21274.51 482.22 43108.91 48075.14 2021-09-04 05:37:44.000 247 21274.51 482.30 43108.86 48075.14 2021-09-04 05:37:45.000 247 21274.53 482.31 43108.83 48075.12 2021-09-04 05:37:46.000 247 21274.54 482.28 43108.84 48075.06 2021-09-04 05:37:47.000 247 21274.56 482.29 43108.81 48075.10 2021-09-04 05:37:48.000 247 21274.56 482.27 43108.81 48075.06 2021-09-04 05:37:49.000 247 21274.59 482.22 43108.79 48075.04 2021-09-04 05:37:50.000 247 21274.57 482.17 43108.81 48075.08 2021-09-04 05:37:51.000 247 21274.55 482.12 43108.79 48075.03 2021-09-04 05:37:52.000 247 21274.54 482.07 43108.79 48075.07 2021-09-04 05:37:53.000 247 21274.53 482.04 43108.81 48075.03 2021-09-04 05:37:54.000 247 21274.52 482.04 43108.80 48075.05 2021-09-04 05:37:55.000 247 21274.50 482.01 43108.80 48075.06 2021-09-04 05:37:56.000 247 21274.48 482.01 43108.78 48075.00 2021-09-04 05:37:57.000 247 21274.47 481.94 43108.75 48074.98 2021-09-04 05:37:58.000 247 21274.44 481.94 43108.76 48074.97 2021-09-04 05:37:59.000 247 21274.43 481.93 43108.78 48074.96 2021-09-04 05:38:00.000 247 21274.46 481.89 43108.80 48074.97 2021-09-04 05:38:01.000 247 21274.47 481.84 43108.81 48074.97 2021-09-04 05:38:02.000 247 21274.46 481.85 43108.78 48074.98 2021-09-04 05:38:03.000 247 21274.48 481.85 43108.80 48074.97 2021-09-04 05:38:04.000 247 21274.51 481.85 43108.82 48075.00 2021-09-04 05:38:05.000 247 21274.51 481.86 43108.84 48075.02 2021-09-04 05:38:06.000 247 21274.52 481.89 43108.83 48075.01 2021-09-04 05:38:07.000 247 21274.47 481.88 43108.82 48075.03 2021-09-04 05:38:08.000 247 21274.44 481.89 43108.81 48074.99 2021-09-04 05:38:09.000 247 21274.45 481.87 43108.81 48074.98 2021-09-04 05:38:10.000 247 21274.46 481.84 43108.84 48074.99 2021-09-04 05:38:11.000 247 21274.49 481.84 43108.85 48074.99 2021-09-04 05:38:12.000 247 21274.52 481.88 43108.84 48075.01 2021-09-04 05:38:13.000 247 21274.50 481.88 43108.83 48074.98 2021-09-04 05:38:14.000 247 21274.54 481.89 43108.79 48074.99 2021-09-04 05:38:15.000 247 21274.52 481.85 43108.75 48074.97 2021-09-04 05:38:16.000 247 21274.52 481.83 43108.77 48074.95 2021-09-04 05:38:17.000 247 21274.53 481.81 43108.78 48074.97 2021-09-04 05:38:18.000 247 21274.54 481.80 43108.79 48074.95 2021-09-04 05:38:19.000 247 21274.54 481.78 43108.80 48074.97 2021-09-04 05:38:20.000 247 21274.53 481.75 43108.82 48074.97 2021-09-04 05:38:21.000 247 21274.53 481.73 43108.80 48075.00 2021-09-04 05:38:22.000 247 21274.52 481.73 43108.83 48075.01 2021-09-04 05:38:23.000 247 21274.49 481.76 43108.84 48075.00 2021-09-04 05:38:24.000 247 21274.47 481.83 43108.84 48075.04 2021-09-04 05:38:25.000 247 21274.46 481.89 43108.81 48074.97 2021-09-04 05:38:26.000 247 21274.40 481.97 43108.74 48074.96 2021-09-04 05:38:27.000 247 21274.42 481.99 43108.72 48074.92 2021-09-04 05:38:28.000 247 21274.44 482.00 43108.74 48074.91 2021-09-04 05:38:29.000 247 21274.44 482.03 43108.71 48074.87 2021-09-04 05:38:30.000 247 21274.43 481.98 43108.71 48074.87 2021-09-04 05:38:31.000 247 21274.43 481.97 43108.71 48074.88 2021-09-04 05:38:32.000 247 21274.43 481.99 43108.71 48074.88 2021-09-04 05:38:33.000 247 21274.43 482.03 43108.70 48074.88 2021-09-04 05:38:34.000 247 21274.41 482.02 43108.64 48074.81 2021-09-04 05:38:35.000 247 21274.37 482.03 43108.63 48074.83 2021-09-04 05:38:36.000 247 21274.38 482.00 43108.62 48074.80 2021-09-04 05:38:37.000 247 21274.34 482.00 43108.58 48074.81 2021-09-04 05:38:38.000 247 21274.32 481.99 43108.61 48074.75 2021-09-04 05:38:39.000 247 21274.32 481.99 43108.60 48074.76 2021-09-04 05:38:40.000 247 21274.31 482.02 43108.59 48074.74 2021-09-04 05:38:41.000 247 21274.29 482.00 43108.54 48074.72 2021-09-04 05:38:42.000 247 21274.28 481.94 43108.52 48074.65 2021-09-04 05:38:43.000 247 21274.32 481.88 43108.56 48074.65 2021-09-04 05:38:44.000 247 21274.32 481.83 43108.59 48074.71 2021-09-04 05:38:45.000 247 21274.34 481.81 43108.58 48074.69 2021-09-04 05:38:46.000 247 21274.37 481.80 43108.58 48074.72 2021-09-04 05:38:47.000 247 21274.36 481.74 43108.62 48074.77 2021-09-04 05:38:48.000 247 21274.36 481.72 43108.65 48074.77 2021-09-04 05:38:49.000 247 21274.38 481.74 43108.66 48074.79 2021-09-04 05:38:50.000 247 21274.41 481.75 43108.66 48074.83 2021-09-04 05:38:51.000 247 21274.40 481.77 43108.66 48074.81 2021-09-04 05:38:52.000 247 21274.38 481.76 43108.70 48074.79 2021-09-04 05:38:53.000 247 21274.39 481.76 43108.71 48074.80 2021-09-04 05:38:54.000 247 21274.38 481.79 43108.69 48074.86 2021-09-04 05:38:55.000 247 21274.37 481.82 43108.68 48074.84 2021-09-04 05:38:56.000 247 21274.35 481.84 43108.67 48074.82 2021-09-04 05:38:57.000 247 21274.31 481.86 43108.63 48074.81 2021-09-04 05:38:58.000 247 21274.31 481.84 43108.62 48074.82 2021-09-04 05:38:59.000 247 21274.29 481.85 43108.65 48074.77 2021-09-04 05:39:00.000 247 21274.29 481.82 43108.66 48074.77 2021-09-04 05:39:01.000 247 21274.27 481.80 43108.68 48074.83 2021-09-04 05:39:02.000 247 21274.26 481.78 43108.72 48074.77 2021-09-04 05:39:03.000 247 21274.32 481.77 43108.75 48074.83 2021-09-04 05:39:04.000 247 21274.34 481.81 43108.79 48074.88 2021-09-04 05:39:05.000 247 21274.35 481.87 43108.78 48074.90 2021-09-04 05:39:06.000 247 21274.33 481.95 43108.76 48074.86 2021-09-04 05:39:07.000 247 21274.29 482.06 43108.69 48074.84 2021-09-04 05:39:08.000 247 21274.28 482.11 43108.63 48074.85 2021-09-04 05:39:09.000 247 21274.27 482.13 43108.60 48074.76 2021-09-04 05:39:10.000 247 21274.27 482.16 43108.64 48074.73 2021-09-04 05:39:11.000 247 21274.27 482.17 43108.62 48074.72 2021-09-04 05:39:12.000 247 21274.27 482.23 43108.60 48074.68 2021-09-04 05:39:13.000 247 21274.27 482.26 43108.56 48074.71 2021-09-04 05:39:14.000 247 21274.30 482.19 43108.55 48074.68 2021-09-04 05:39:15.000 247 21274.30 482.10 43108.54 48074.66 2021-09-04 05:39:16.000 247 21274.37 482.02 43108.60 48074.74 2021-09-04 05:39:17.000 247 21274.41 481.98 43108.65 48074.76 2021-09-04 05:39:18.000 247 21274.41 481.92 43108.71 48074.83 2021-09-04 05:39:19.000 247 21274.45 481.89 43108.72 48074.86 2021-09-04 05:39:20.000 247 21274.49 481.84 43108.75 48074.90 2021-09-04 05:39:21.000 247 21274.51 481.80 43108.80 48074.91 2021-09-04 05:39:22.000 247 21274.52 481.80 43108.76 48074.97 2021-09-04 05:39:23.000 247 21274.50 481.84 43108.72 48074.94 2021-09-04 05:39:24.000 247 21274.47 481.86 43108.71 48074.93 2021-09-04 05:39:25.000 247 21274.43 481.89 43108.72 48074.90 2021-09-04 05:39:26.000 247 21274.37 481.89 43108.70 48074.89 2021-09-04 05:39:27.000 247 21274.36 481.91 43108.69 48074.84 2021-09-04 05:39:28.000 247 21274.30 481.94 43108.67 48074.80 2021-09-04 05:39:29.000 247 21274.29 481.95 43108.66 48074.78 2021-09-04 05:39:30.000 247 21274.27 481.97 43108.68 48074.80 2021-09-04 05:39:31.000 247 21274.23 482.02 43108.69 48074.79 2021-09-04 05:39:32.000 247 21274.22 482.07 43108.72 48074.76 2021-09-04 05:39:33.000 247 21274.22 482.14 43108.71 48074.85 2021-09-04 05:39:34.000 247 21274.20 482.16 43108.73 48074.81 2021-09-04 05:39:35.000 247 21274.21 482.19 43108.72 48074.81 2021-09-04 05:39:36.000 247 21274.20 482.22 43108.75 48074.84 2021-09-04 05:39:37.000 247 21274.19 482.27 43108.74 48074.82 2021-09-04 05:39:38.000 247 21274.21 482.28 43108.77 48074.86 2021-09-04 05:39:39.000 247 21274.23 482.32 43108.76 48074.81 2021-09-04 05:39:40.000 247 21274.22 482.35 43108.76 48074.89 2021-09-04 05:39:41.000 247 21274.23 482.31 43108.76 48074.85 2021-09-04 05:39:42.000 247 21274.25 482.26 43108.74 48074.86 2021-09-04 05:39:43.000 247 21274.23 482.23 43108.76 48074.89 2021-09-04 05:39:44.000 247 21274.31 482.18 43108.78 48074.88 2021-09-04 05:39:45.000 247 21274.33 482.11 43108.82 48074.93 2021-09-04 05:39:46.000 247 21274.34 482.01 43108.84 48074.93 2021-09-04 05:39:47.000 247 21274.33 481.94 43108.86 48074.96 2021-09-04 05:39:48.000 247 21274.37 481.88 43108.88 48074.95 2021-09-04 05:39:49.000 247 21274.39 481.80 43108.92 48075.03 2021-09-04 05:39:50.000 247 21274.38 481.75 43108.94 48075.04 2021-09-04 05:39:51.000 247 21274.39 481.70 43108.92 48075.01 2021-09-04 05:39:52.000 247 21274.39 481.61 43108.93 48075.07 2021-09-04 05:39:53.000 247 21274.34 481.59 43108.91 48075.03 2021-09-04 05:39:54.000 247 21274.32 481.62 43108.93 48075.05 2021-09-04 05:39:55.000 247 21274.30 481.62 43108.93 48074.99 2021-09-04 05:39:56.000 247 21274.27 481.60 43108.94 48075.04 2021-09-04 05:39:57.000 247 21274.23 481.60 43108.92 48075.02 2021-09-04 05:39:58.000 247 21274.18 481.66 43108.92 48074.96 2021-09-04 05:39:59.000 247 21274.16 481.71 43108.95 48074.97 2021-09-04 05:40:00.000 247 21274.16 481.74 43108.95 48075.01 2021-09-04 05:40:01.000 247 21274.17 481.78 43108.96 48074.97 2021-09-04 05:40:02.000 247 21274.16 481.84 43108.97 48074.98 2021-09-04 05:40:03.000 247 21274.16 481.88 43108.95 48074.94 2021-09-04 05:40:04.000 247 21274.16 481.93 43108.93 48074.97 2021-09-04 05:40:05.000 247 21274.16 481.98 43108.95 48075.01 2021-09-04 05:40:06.000 247 21274.21 481.98 43108.94 48075.02 2021-09-04 05:40:07.000 247 21274.24 482.01 43108.94 48074.98 2021-09-04 05:40:08.000 247 21274.27 482.04 43108.93 48075.01 2021-09-04 05:40:09.000 247 21274.29 482.08 43108.93 48075.05 2021-09-04 05:40:10.000 247 21274.27 482.11 43108.96 48075.03 2021-09-04 05:40:11.000 247 21274.27 482.19 43108.90 48074.98 2021-09-04 05:40:12.000 247 21274.25 482.24 43108.87 48074.97 2021-09-04 05:40:13.000 247 21274.22 482.24 43108.85 48074.93 2021-09-04 05:40:14.000 247 21274.25 482.25 43108.82 48074.89 2021-09-04 05:40:15.000 247 21274.29 482.23 43108.78 48074.93 2021-09-04 05:40:16.000 247 21274.30 482.21 43108.77 48074.87 2021-09-04 05:40:17.000 247 21274.29 482.18 43108.75 48074.85 2021-09-04 05:40:18.000 247 21274.30 482.15 43108.74 48074.86 2021-09-04 05:40:19.000 247 21274.29 482.10 43108.75 48074.90 2021-09-04 05:40:20.000 247 21274.26 482.05 43108.81 48074.86 2021-09-04 05:40:21.000 247 21274.23 482.02 43108.79 48074.83 2021-09-04 05:40:22.000 247 21274.25 482.00 43108.80 48074.90 2021-09-04 05:40:23.000 247 21274.22 481.98 43108.82 48074.85 2021-09-04 05:40:24.000 247 21274.16 482.07 43108.80 48074.85 2021-09-04 05:40:25.000 247 21274.12 482.16 43108.77 48074.86 2021-09-04 05:40:26.000 247 21274.11 482.22 43108.72 48074.76 2021-09-04 05:40:27.000 247 21274.10 482.31 43108.59 48074.69 2021-09-04 05:40:28.000 247 21274.11 482.39 43108.55 48074.60 2021-09-04 05:40:29.000 247 21274.12 482.43 43108.51 48074.62 2021-09-04 05:40:30.000 247 21274.11 482.45 43108.46 48074.51 2021-09-04 05:40:31.000 247 21274.05 482.47 43108.44 48074.47 2021-09-04 05:40:32.000 247 21274.03 482.49 43108.43 48074.45 2021-09-04 05:40:33.000 247 21273.99 482.54 43108.43 48074.49 2021-09-04 05:40:34.000 247 21273.96 482.57 43108.45 48074.47 2021-09-04 05:40:35.000 247 21273.98 482.60 43108.49 48074.48 2021-09-04 05:40:36.000 247 21274.00 482.59 43108.55 48074.55 2021-09-04 05:40:37.000 247 21274.00 482.61 43108.59 48074.55 2021-09-04 05:40:38.000 247 21273.98 482.63 43108.63 48074.57 2021-09-04 05:40:39.000 247 21273.99 482.66 43108.68 48074.67 2021-09-04 05:40:40.000 247 21273.98 482.70 43108.70 48074.62 2021-09-04 05:40:41.000 247 21274.00 482.71 43108.72 48074.68 2021-09-04 05:40:42.000 247 21274.01 482.76 43108.74 48074.73 2021-09-04 05:40:43.000 247 21273.99 482.76 43108.73 48074.69 2021-09-04 05:40:44.000 247 21273.99 482.79 43108.73 48074.72 2021-09-04 05:40:45.000 247 21274.00 482.82 43108.72 48074.75 2021-09-04 05:40:46.000 247 21274.01 482.82 43108.68 48074.71 2021-09-04 05:40:47.000 247 21274.03 482.80 43108.67 48074.66 2021-09-04 05:40:48.000 247 21274.03 482.76 43108.71 48074.69 2021-09-04 05:40:49.000 247 21274.03 482.74 43108.73 48074.66 2021-09-04 05:40:50.000 247 21274.06 482.69 43108.70 48074.74 2021-09-04 05:40:51.000 247 21274.08 482.67 43108.67 48074.72 2021-09-04 05:40:52.000 247 21274.10 482.66 43108.69 48074.74 2021-09-04 05:40:53.000 247 21274.14 482.64 43108.69 48074.74 2021-09-04 05:40:54.000 247 21274.17 482.61 43108.67 48074.70 2021-09-04 05:40:55.000 247 21274.20 482.60 43108.70 48074.77 2021-09-04 05:40:56.000 247 21274.21 482.56 43108.70 48074.76 2021-09-04 05:40:57.000 247 21274.23 482.55 43108.67 48074.76 2021-09-04 05:40:58.000 247 21274.24 482.54 43108.67 48074.81 2021-09-04 05:40:59.000 247 21274.24 482.53 43108.71 48074.77 2021-09-04 05:41:00.000 247 21274.23 482.54 43108.73 48074.84 2021-09-04 05:41:01.000 247 21274.23 482.56 43108.70 48074.82 2021-09-04 05:41:02.000 247 21274.24 482.53 43108.72 48074.84 2021-09-04 05:41:03.000 247 21274.23 482.54 43108.73 48074.81 2021-09-04 05:41:04.000 247 21274.19 482.58 43108.72 48074.80 2021-09-04 05:41:05.000 247 21274.15 482.60 43108.73 48074.85 2021-09-04 05:41:06.000 247 21274.14 482.62 43108.78 48074.82 2021-09-04 05:41:07.000 247 21274.13 482.67 43108.82 48074.80 2021-09-04 05:41:08.000 247 21274.13 482.71 43108.82 48074.85 2021-09-04 05:41:09.000 247 21274.17 482.69 43108.83 48074.84 2021-09-04 05:41:10.000 247 21274.21 482.69 43108.86 48074.87 2021-09-04 05:41:11.000 247 21274.18 482.73 43108.87 48074.92 2021-09-04 05:41:12.000 247 21274.20 482.73 43108.88 48074.92 2021-09-04 05:41:13.000 247 21274.23 482.78 43108.89 48074.97 2021-09-04 05:41:14.000 247 21274.21 482.82 43108.87 48074.96 2021-09-04 05:41:15.000 247 21274.19 482.87 43108.87 48074.92 2021-09-04 05:41:16.000 247 21274.23 482.84 43108.84 48074.94 2021-09-04 05:41:17.000 247 21274.24 482.76 43108.84 48074.88 2021-09-04 05:41:18.000 247 21274.28 482.71 43108.86 48074.95 2021-09-04 05:41:19.000 247 21274.29 482.71 43108.89 48074.98 2021-09-04 05:41:20.000 247 21274.31 482.69 43108.87 48074.97 2021-09-04 05:41:21.000 247 21274.33 482.65 43108.92 48075.05 2021-09-04 05:41:22.000 247 21274.34 482.64 43108.91 48075.02 2021-09-04 05:41:23.000 247 21274.37 482.61 43108.92 48075.02 2021-09-04 05:41:24.000 247 21274.35 482.57 43108.91 48075.01 2021-09-04 05:41:25.000 247 21274.33 482.57 43108.93 48075.06 2021-09-04 05:41:26.000 247 21274.26 482.65 43108.88 48074.99 2021-09-04 05:41:27.000 247 21274.25 482.70 43108.76 48074.95 2021-09-04 05:41:28.000 247 21274.22 482.71 43108.69 48074.91 2021-09-04 05:41:29.000 247 21274.20 482.71 43108.68 48074.82 2021-09-04 05:41:30.000 247 21274.19 482.69 43108.66 48074.75 2021-09-04 05:41:31.000 247 21274.20 482.64 43108.62 48074.73 2021-09-04 05:41:32.000 247 21274.19 482.63 43108.59 48074.69 2021-09-04 05:41:33.000 247 21274.19 482.62 43108.59 48074.71 2021-09-04 05:41:34.000 247 21274.19 482.60 43108.61 48074.67 2021-09-04 05:41:35.000 247 21274.16 482.58 43108.60 48074.69 2021-09-04 05:41:36.000 247 21274.14 482.60 43108.58 48074.66 2021-09-04 05:41:37.000 247 21274.08 482.61 43108.59 48074.65 2021-09-04 05:41:38.000 247 21274.08 482.60 43108.58 48074.66 2021-09-04 05:41:39.000 247 21274.10 482.64 43108.63 48074.68 2021-09-04 05:41:40.000 247 21274.09 482.70 43108.61 48074.66 2021-09-04 05:41:41.000 247 21274.09 482.73 43108.62 48074.64 2021-09-04 05:41:42.000 247 21274.13 482.74 43108.61 48074.69 2021-09-04 05:41:43.000 247 21274.13 482.77 43108.62 48074.67 2021-09-04 05:41:44.000 247 21274.11 482.84 43108.67 48074.71 2021-09-04 05:41:45.000 247 21274.09 482.96 43108.66 48074.73 2021-09-04 05:41:46.000 247 21274.11 483.02 43108.66 48074.70 2021-09-04 05:41:47.000 247 21274.14 483.04 43108.64 48074.73 2021-09-04 05:41:48.000 247 21274.20 483.02 43108.65 48074.71 2021-09-04 05:41:49.000 247 21274.20 482.98 43108.71 48074.73 2021-09-04 05:41:50.000 247 21274.21 482.93 43108.71 48074.76 2021-09-04 05:41:51.000 247 21274.22 482.89 43108.75 48074.83 2021-09-04 05:41:52.000 247 21274.23 482.85 43108.82 48074.87 2021-09-04 05:41:53.000 247 21274.26 482.79 43108.91 48074.90 2021-09-04 05:41:54.000 247 21274.28 482.74 43108.93 48074.97 2021-09-04 05:41:55.000 247 21274.28 482.72 43108.94 48075.02 2021-09-04 05:41:56.000 247 21274.28 482.71 43108.98 48075.02 2021-09-04 05:41:57.000 247 21274.33 482.65 43109.00 48075.04 2021-09-04 05:41:58.000 247 21274.31 482.64 43109.00 48075.07 2021-09-04 05:41:59.000 247 21274.31 482.56 43108.99 48075.10 2021-09-04 05:42:00.000 247 21274.28 482.51 43109.02 48075.08 2021-09-04 05:42:01.000 247 21274.29 482.47 43109.05 48075.12 2021-09-04 05:42:02.000 247 21274.28 482.44 43109.03 48075.10 2021-09-04 05:42:03.000 247 21274.29 482.40 43109.04 48075.11 2021-09-04 05:42:04.000 247 21274.28 482.35 43109.02 48075.10 2021-09-04 05:42:05.000 247 21274.31 482.31 43109.08 48075.15 2021-09-04 05:42:06.000 247 21274.32 482.29 43109.07 48075.12 2021-09-04 05:42:07.000 247 21274.34 482.30 43109.06 48075.13 2021-09-04 05:42:08.000 247 21274.37 482.30 43109.06 48075.14 2021-09-04 05:42:09.000 247 21274.32 482.35 43109.09 48075.15 2021-09-04 05:42:10.000 247 21274.27 482.44 43109.07 48075.17 2021-09-04 05:42:11.000 247 21274.22 482.53 43109.01 48075.09 2021-09-04 05:42:12.000 247 21274.21 482.55 43108.95 48075.05 2021-09-04 05:42:13.000 247 21274.25 482.59 43108.94 48075.02 2021-09-04 05:42:14.000 247 21274.25 482.65 43108.95 48075.04 2021-09-04 05:42:15.000 247 21274.24 482.71 43108.94 48075.00 2021-09-04 05:42:16.000 247 21274.17 482.78 43108.91 48075.01 2021-09-04 05:42:17.000 247 21274.17 482.87 43108.88 48075.02 2021-09-04 05:42:18.000 247 21274.15 482.93 43108.86 48074.93 2021-09-04 05:42:19.000 247 21274.08 483.00 43108.85 48074.89 2021-09-04 05:42:20.000 247 21274.03 483.06 43108.82 48074.89 2021-09-04 05:42:21.000 247 21274.02 483.14 43108.81 48074.88 2021-09-04 05:42:22.000 247 21274.01 483.21 43108.80 48074.80 2021-09-04 05:42:23.000 247 21274.00 483.24 43108.78 48074.76 2021-09-04 05:42:24.000 247 21274.01 483.27 43108.76 48074.76 2021-09-04 05:42:25.000 247 21274.02 483.28 43108.72 48074.72 2021-09-04 05:42:26.000 247 21274.00 483.26 43108.69 48074.70 2021-09-04 05:42:27.000 247 21273.99 483.24 43108.71 48074.72 2021-09-04 05:42:28.000 247 21274.04 483.19 43108.73 48074.71 2021-09-04 05:42:29.000 247 21274.09 483.14 43108.73 48074.74 2021-09-04 05:42:30.000 247 21274.12 483.09 43108.75 48074.78 2021-09-04 05:42:31.000 247 21274.11 483.05 43108.75 48074.81 2021-09-04 05:42:32.000 247 21274.16 483.04 43108.75 48074.82 2021-09-04 05:42:33.000 247 21274.17 483.02 43108.73 48074.81 2021-09-04 05:42:34.000 247 21274.18 482.95 43108.69 48074.86 2021-09-04 05:42:35.000 247 21274.21 482.86 43108.74 48074.83 2021-09-04 05:42:36.000 247 21274.24 482.79 43108.72 48074.81 2021-09-04 05:42:37.000 247 21274.25 482.73 43108.73 48074.85 2021-09-04 05:42:38.000 247 21274.30 482.67 43108.73 48074.91 2021-09-04 05:42:39.000 247 21274.31 482.66 43108.75 48074.88 2021-09-04 05:42:40.000 247 21274.31 482.68 43108.75 48074.90 2021-09-04 05:42:41.000 247 21274.28 482.70 43108.71 48074.85 2021-09-04 05:42:42.000 247 21274.30 482.67 43108.70 48074.81 2021-09-04 05:42:43.000 247 21274.33 482.63 43108.65 48074.80 2021-09-04 05:42:44.000 247 21274.33 482.61 43108.64 48074.82 2021-09-04 05:42:45.000 247 21274.32 482.61 43108.64 48074.78 2021-09-04 05:42:46.000 247 21274.30 482.65 43108.61 48074.80 2021-09-04 05:42:47.000 247 21274.26 482.68 43108.56 48074.75 2021-09-04 05:42:48.000 247 21274.21 482.68 43108.54 48074.71 2021-09-04 05:42:49.000 247 21274.16 482.69 43108.52 48074.69 2021-09-04 05:42:50.000 247 21274.18 482.67 43108.53 48074.62 2021-09-04 05:42:51.000 247 21274.20 482.70 43108.52 48074.66 2021-09-04 05:42:52.000 247 21274.19 482.77 43108.51 48074.60 2021-09-04 05:42:53.000 247 21274.17 482.87 43108.47 48074.63 2021-09-04 05:42:54.000 247 21274.14 482.98 43108.40 48074.55 2021-09-04 05:42:55.000 247 21274.12 483.08 43108.32 48074.52 2021-09-04 05:42:56.000 247 21274.09 483.15 43108.27 48074.44 2021-09-04 05:42:57.000 247 21274.07 483.14 43108.24 48074.36 2021-09-04 05:42:58.000 247 21274.08 483.13 43108.22 48074.33 2021-09-04 05:42:59.000 247 21274.07 483.14 43108.24 48074.31 2021-09-04 05:43:00.000 247 21274.10 483.15 43108.25 48074.34 2021-09-04 05:43:01.000 247 21274.12 483.14 43108.26 48074.38 2021-09-04 05:43:02.000 247 21274.12 483.13 43108.28 48074.36 2021-09-04 05:43:03.000 247 21274.14 483.13 43108.27 48074.41 2021-09-04 05:43:04.000 247 21274.13 483.10 43108.30 48074.38 2021-09-04 05:43:05.000 247 21274.14 483.05 43108.30 48074.45 2021-09-04 05:43:06.000 247 21274.19 483.05 43108.31 48074.42 2021-09-04 05:43:07.000 247 21274.23 483.01 43108.30 48074.46 2021-09-04 05:43:08.000 247 21274.27 482.96 43108.29 48074.45 2021-09-04 05:43:09.000 247 21274.26 482.92 43108.36 48074.46 2021-09-04 05:43:10.000 247 21274.26 482.84 43108.37 48074.51 2021-09-04 05:43:11.000 247 21274.30 482.72 43108.36 48074.51 2021-09-04 05:43:12.000 247 21274.31 482.63 43108.40 48074.55 2021-09-04 05:43:13.000 247 21274.33 482.55 43108.42 48074.56 2021-09-04 05:43:14.000 247 21274.37 482.50 43108.44 48074.65 2021-09-04 05:43:15.000 247 21274.38 482.42 43108.47 48074.66 2021-09-04 05:43:16.000 247 21274.37 482.39 43108.52 48074.67 2021-09-04 05:43:17.000 247 21274.36 482.42 43108.50 48074.69 2021-09-04 05:43:18.000 247 21274.35 482.43 43108.51 48074.70 2021-09-04 05:43:19.000 247 21274.36 482.47 43108.51 48074.68 2021-09-04 05:43:20.000 247 21274.31 482.56 43108.45 48074.67 2021-09-04 05:43:21.000 247 21274.29 482.64 43108.39 48074.65 2021-09-04 05:43:22.000 247 21274.26 482.69 43108.31 48074.55 2021-09-04 05:43:23.000 247 21274.22 482.73 43108.28 48074.48 2021-09-04 05:43:24.000 247 21274.18 482.82 43108.29 48074.49 2021-09-04 05:43:25.000 247 21274.10 482.93 43108.23 48074.40 2021-09-04 05:43:26.000 247 21274.04 483.06 43108.20 48074.36 2021-09-04 05:43:27.000 247 21273.99 483.17 43108.14 48074.29 2021-09-04 05:43:28.000 247 21273.99 483.21 43108.11 48074.24 2021-09-04 05:43:29.000 247 21273.96 483.23 43108.08 48074.17 2021-09-04 05:43:30.000 247 21273.92 483.25 43108.09 48074.14 2021-09-04 05:43:31.000 247 21273.91 483.27 43108.14 48074.15 2021-09-04 05:43:32.000 247 21273.90 483.24 43108.17 48074.16 2021-09-04 05:43:33.000 247 21273.89 483.27 43108.19 48074.18 2021-09-04 05:43:34.000 247 21273.88 483.27 43108.20 48074.15 2021-09-04 05:43:35.000 247 21273.90 483.27 43108.23 48074.22 2021-09-04 05:43:36.000 247 21273.92 483.26 43108.21 48074.18 2021-09-04 05:43:37.000 247 21273.92 483.25 43108.20 48074.27 2021-09-04 05:43:38.000 247 21273.96 483.24 43108.16 48074.22 2021-09-04 05:43:39.000 247 21273.99 483.18 43108.15 48074.23 2021-09-04 05:43:40.000 247 21274.03 483.11 43108.19 48074.24 2021-09-04 05:43:41.000 247 21274.05 483.03 43108.19 48074.25 2021-09-04 05:43:42.000 247 21274.09 482.90 43108.22 48074.27 2021-09-04 05:43:43.000 247 21274.13 482.73 43108.28 48074.34 2021-09-04 05:43:44.000 247 21274.19 482.62 43108.36 48074.37 2021-09-04 05:43:45.000 247 21274.21 482.51 43108.44 48074.46 2021-09-04 05:43:46.000 247 21274.23 482.41 43108.52 48074.56 2021-09-04 05:43:47.000 247 21274.25 482.34 43108.60 48074.61 2021-09-04 05:43:48.000 247 21274.27 482.29 43108.65 48074.69 2021-09-04 05:43:49.000 247 21274.28 482.22 43108.67 48074.73 2021-09-04 05:43:50.000 247 21274.30 482.18 43108.73 48074.79 2021-09-04 05:43:51.000 247 21274.32 482.12 43108.79 48074.85 2021-09-04 05:43:52.000 247 21274.35 482.12 43108.85 48074.88 2021-09-04 05:43:53.000 247 21274.34 482.12 43108.85 48074.95 2021-09-04 05:43:54.000 247 21274.32 482.18 43108.85 48074.94 2021-09-04 05:43:55.000 247 21274.29 482.24 43108.88 48075.00 2021-09-04 05:43:56.000 247 21274.30 482.30 43108.92 48075.01 2021-09-04 05:43:57.000 247 21274.29 482.32 43108.91 48074.94 2021-09-04 05:43:58.000 247 21274.28 482.36 43108.90 48075.00 2021-09-04 05:43:59.000 247 21274.25 482.45 43108.90 48074.96 2021-09-04 05:44:00.000 247 21274.25 482.51 43108.92 48075.01 2021-09-04 05:44:01.000 247 21274.22 482.56 43108.91 48074.95 2021-09-04 05:44:02.000 247 21274.23 482.59 43108.88 48074.99 2021-09-04 05:44:03.000 247 21274.28 482.60 43108.90 48074.97 2021-09-04 05:44:04.000 247 21274.30 482.62 43108.92 48074.97 2021-09-04 05:44:05.000 247 21274.32 482.67 43108.94 48075.05 2021-09-04 05:44:06.000 247 21274.38 482.68 43108.93 48075.03 2021-09-04 05:44:07.000 247 21274.42 482.68 43108.92 48075.04 2021-09-04 05:44:08.000 247 21274.45 482.66 43108.89 48075.04 2021-09-04 05:44:09.000 247 21274.48 482.64 43108.91 48075.09 2021-09-04 05:44:10.000 247 21274.51 482.60 43108.91 48075.10 2021-09-04 05:44:11.000 247 21274.49 482.52 43108.94 48075.09 2021-09-04 05:44:12.000 247 21274.49 482.46 43108.95 48075.13 2021-09-04 05:44:13.000 247 21274.48 482.41 43108.98 48075.16 2021-09-04 05:44:14.000 247 21274.45 482.35 43108.97 48075.14 2021-09-04 05:44:15.000 247 21274.46 482.26 43108.99 48075.12 2021-09-04 05:44:16.000 247 21274.46 482.14 43109.02 48075.15 2021-09-04 05:44:17.000 247 21274.46 482.03 43109.03 48075.16 2021-09-04 05:44:18.000 247 21274.44 481.99 43109.02 48075.22 2021-09-04 05:44:19.000 247 21274.49 481.96 43109.08 48075.22 2021-09-04 05:44:20.000 247 21274.49 481.91 43109.10 48075.21 2021-09-04 05:44:21.000 247 21274.51 481.86 43109.08 48075.23 2021-09-04 05:44:22.000 247 21274.51 481.82 43109.13 48075.27 2021-09-04 05:44:23.000 247 21274.46 481.80 43109.16 48075.32 2021-09-04 05:44:24.000 247 21274.44 481.77 43109.18 48075.30 2021-09-04 05:44:25.000 247 21274.47 481.81 43109.18 48075.30 2021-09-04 05:44:26.000 247 21274.52 481.84 43109.19 48075.34 2021-09-04 05:44:27.000 247 21274.56 481.87 43109.24 48075.36 2021-09-04 05:44:28.000 247 21274.64 481.90 43109.25 48075.39 2021-09-04 05:44:29.000 247 21274.66 481.95 43109.24 48075.43 2021-09-04 05:44:30.000 247 21274.65 481.98 43109.22 48075.44 2021-09-04 05:44:31.000 247 21274.68 481.99 43109.24 48075.45 2021-09-04 05:44:32.000 247 21274.70 482.03 43109.22 48075.41 2021-09-04 05:44:33.000 247 21274.70 482.01 43109.19 48075.46 2021-09-04 05:44:34.000 247 21274.69 482.01 43109.20 48075.42 2021-09-04 05:44:35.000 247 21274.71 481.99 43109.18 48075.40 2021-09-04 05:44:36.000 247 21274.72 482.01 43109.16 48075.43 2021-09-04 05:44:37.000 247 21274.71 481.98 43109.13 48075.37 2021-09-04 05:44:38.000 247 21274.74 481.89 43109.11 48075.41 2021-09-04 05:44:39.000 247 21274.73 481.85 43109.13 48075.41 2021-09-04 05:44:40.000 247 21274.74 481.84 43109.13 48075.41 2021-09-04 05:44:41.000 247 21274.76 481.80 43109.14 48075.42 2021-09-04 05:44:42.000 247 21274.77 481.73 43109.18 48075.47 2021-09-04 05:44:43.000 247 21274.78 481.71 43109.20 48075.46 2021-09-04 05:44:44.000 247 21274.80 481.73 43109.25 48075.47 2021-09-04 05:44:45.000 247 21274.77 481.73 43109.28 48075.53 2021-09-04 05:44:46.000 247 21274.75 481.78 43109.29 48075.53 2021-09-04 05:44:47.000 247 21274.73 481.83 43109.29 48075.51 2021-09-04 05:44:48.000 247 21274.73 481.88 43109.28 48075.53 2021-09-04 05:44:49.000 247 21274.72 481.94 43109.25 48075.54 2021-09-04 05:44:50.000 247 21274.74 481.97 43109.24 48075.47 2021-09-04 05:44:51.000 247 21274.73 482.01 43109.24 48075.50 2021-09-04 05:44:52.000 247 21274.74 482.04 43109.24 48075.47 2021-09-04 05:44:53.000 247 21274.76 482.07 43109.21 48075.46 2021-09-04 05:44:54.000 247 21274.75 482.14 43109.16 48075.49 2021-09-04 05:44:55.000 247 21274.76 482.13 43109.16 48075.42 2021-09-04 05:44:56.000 247 21274.77 482.11 43109.13 48075.44 2021-09-04 05:44:57.000 247 21274.73 482.09 43109.15 48075.42 2021-09-04 05:44:58.000 247 21274.70 482.09 43109.13 48075.45 2021-09-04 05:44:59.000 247 21274.72 482.10 43109.13 48075.35 2021-09-04 05:45:00.000 247 21274.70 482.05 43109.11 48075.39 2021-09-04 05:45:01.000 247 21274.68 482.00 43109.14 48075.37 2021-09-04 05:45:02.000 247 21274.62 482.01 43109.15 48075.36 2021-09-04 05:45:03.000 247 21274.54 482.03 43109.13 48075.33 2021-09-04 05:45:04.000 247 21274.51 482.06 43109.14 48075.33 2021-09-04 05:45:05.000 247 21274.49 482.06 43109.11 48075.31 2021-09-04 05:45:06.000 247 21274.45 482.10 43109.05 48075.25 2021-09-04 05:45:07.000 247 21274.45 482.08 43109.06 48075.23 2021-09-04 05:45:08.000 247 21274.44 482.09 43109.05 48075.19 2021-09-04 05:45:09.000 247 21274.45 482.07 43109.02 48075.17 2021-09-04 05:45:10.000 247 21274.43 482.01 43109.05 48075.15 2021-09-04 05:45:11.000 247 21274.49 481.94 43109.09 48075.14 2021-09-04 05:45:12.000 247 21274.51 481.86 43109.06 48075.17 2021-09-04 05:45:13.000 247 21274.55 481.79 43109.03 48075.17 2021-09-04 05:45:14.000 247 21274.58 481.73 43109.04 48075.21 2021-09-04 05:45:15.000 247 21274.58 481.70 43109.05 48075.25 2021-09-04 05:45:16.000 247 21274.63 481.68 43109.04 48075.26 2021-09-04 05:45:17.000 247 21274.66 481.64 43109.02 48075.25 2021-09-04 05:45:18.000 247 21274.64 481.63 43109.05 48075.26 2021-09-04 05:45:19.000 247 21274.66 481.64 43109.05 48075.26 2021-09-04 05:45:20.000 247 21274.59 481.68 43109.01 48075.26 2021-09-04 05:45:21.000 247 21274.55 481.70 43108.99 48075.23 2021-09-04 05:45:22.000 247 21274.53 481.76 43109.00 48075.22 2021-09-04 05:45:23.000 247 21274.48 481.80 43109.03 48075.16 2021-09-04 05:45:24.000 247 21274.47 481.85 43109.03 48075.19 2021-09-04 05:45:25.000 247 21274.47 481.90 43109.02 48075.15 2021-09-04 05:45:26.000 247 21274.48 481.97 43109.01 48075.16 2021-09-04 05:45:27.000 247 21274.50 482.05 43108.99 48075.14 2021-09-04 05:45:28.000 247 21274.52 482.11 43108.97 48075.17 2021-09-04 05:45:29.000 247 21274.53 482.16 43108.92 48075.14 2021-09-04 05:45:30.000 247 21274.56 482.19 43108.93 48075.16 2021-09-04 05:45:31.000 247 21274.59 482.24 43108.92 48075.14 2021-09-04 05:45:32.000 247 21274.65 482.23 43108.93 48075.18 2021-09-04 05:45:33.000 247 21274.70 482.20 43108.95 48075.24 2021-09-04 05:45:34.000 247 21274.73 482.17 43108.97 48075.24 2021-09-04 05:45:35.000 247 21274.76 482.14 43109.00 48075.25 2021-09-04 05:45:36.000 247 21274.80 482.08 43109.02 48075.33 2021-09-04 05:45:37.000 247 21274.82 482.03 43109.05 48075.35 2021-09-04 05:45:38.000 247 21274.78 481.97 43109.02 48075.36 2021-09-04 05:45:39.000 247 21274.80 481.92 43109.07 48075.36 2021-09-04 05:45:40.000 247 21274.77 481.90 43109.07 48075.36 2021-09-04 05:45:41.000 247 21274.76 481.88 43109.09 48075.45 2021-09-04 05:45:42.000 247 21274.75 481.90 43109.10 48075.34 2021-09-04 05:45:43.000 247 21274.71 481.91 43109.06 48075.35 2021-09-04 05:45:44.000 247 21274.67 481.91 43109.02 48075.32 2021-09-04 05:45:45.000 247 21274.62 481.89 43108.99 48075.25 2021-09-04 05:45:46.000 247 21274.61 481.87 43109.01 48075.25 2021-09-04 05:45:47.000 247 21274.61 481.90 43109.02 48075.19 2021-09-04 05:45:48.000 247 21274.60 481.91 43108.97 48075.19 2021-09-04 05:45:49.000 247 21274.58 481.93 43108.98 48075.19 2021-09-04 05:45:50.000 247 21274.53 482.02 43108.94 48075.12 2021-09-04 05:45:51.000 247 21274.48 482.12 43108.88 48075.11 2021-09-04 05:45:52.000 247 21274.50 482.19 43108.80 48075.06 2021-09-04 05:45:53.000 247 21274.48 482.23 43108.76 48075.01 2021-09-04 05:45:54.000 247 21274.46 482.25 43108.70 48074.90 2021-09-04 05:45:55.000 247 21274.49 482.26 43108.67 48074.90 2021-09-04 05:45:56.000 247 21274.54 482.28 43108.66 48074.91 2021-09-04 05:45:57.000 247 21274.55 482.34 43108.66 48074.90 2021-09-04 05:45:58.000 247 21274.47 482.43 43108.59 48074.80 2021-09-04 05:45:59.000 247 21274.44 482.47 43108.54 48074.78 2021-09-04 05:46:00.000 247 21274.43 482.48 43108.51 48074.72 2021-09-04 05:46:01.000 247 21274.40 482.49 43108.50 48074.70 2021-09-04 05:46:02.000 247 21274.38 482.51 43108.47 48074.63 2021-09-04 05:46:03.000 247 21274.35 482.51 43108.44 48074.59 2021-09-04 05:46:04.000 247 21274.33 482.51 43108.45 48074.60 2021-09-04 05:46:05.000 247 21274.34 482.48 43108.40 48074.55 2021-09-04 05:46:06.000 247 21274.35 482.51 43108.41 48074.57 2021-09-04 05:46:07.000 247 21274.34 482.49 43108.41 48074.56 2021-09-04 05:46:08.000 247 21274.37 482.46 43108.47 48074.59 2021-09-04 05:46:09.000 247 21274.39 482.43 43108.49 48074.67 2021-09-04 05:46:10.000 247 21274.40 482.44 43108.47 48074.63 2021-09-04 05:46:11.000 247 21274.42 482.45 43108.47 48074.63 2021-09-04 05:46:12.000 247 21274.47 482.48 43108.44 48074.67 2021-09-04 05:46:13.000 247 21274.48 482.47 43108.42 48074.66 2021-09-04 05:46:14.000 247 21274.49 482.46 43108.42 48074.67 2021-09-04 05:46:15.000 247 21274.48 482.46 43108.41 48074.63 2021-09-04 05:46:16.000 247 21274.45 482.48 43108.39 48074.68 2021-09-04 05:46:17.000 247 21274.43 482.51 43108.37 48074.64 2021-09-04 05:46:18.000 247 21274.38 482.58 43108.33 48074.58 2021-09-04 05:46:19.000 247 21274.32 482.66 43108.28 48074.57 2021-09-04 05:46:20.000 247 21274.26 482.72 43108.27 48074.44 2021-09-04 05:46:21.000 247 21274.17 482.80 43108.20 48074.37 2021-09-04 05:46:22.000 247 21274.14 482.90 43108.16 48074.37 2021-09-04 05:46:23.000 247 21274.09 483.05 43108.08 48074.29 2021-09-04 05:46:24.000 247 21274.05 483.15 43108.02 48074.18 2021-09-04 05:46:25.000 247 21274.00 483.22 43107.92 48074.13 2021-09-04 05:46:26.000 247 21273.97 483.27 43107.88 48074.04 2021-09-04 05:46:27.000 247 21273.98 483.31 43107.84 48073.98 2021-09-04 05:46:28.000 247 21274.01 483.35 43107.83 48073.98 2021-09-04 05:46:29.000 247 21274.05 483.41 43107.77 48073.93 2021-09-04 05:46:30.000 247 21274.11 483.40 43107.76 48073.90 2021-09-04 05:46:31.000 247 21274.15 483.36 43107.74 48073.93 2021-09-04 05:46:32.000 247 21274.21 483.35 43107.72 48073.93 2021-09-04 05:46:33.000 247 21274.25 483.37 43107.69 48073.91 2021-09-04 05:46:34.000 247 21274.30 483.36 43107.69 48073.93 2021-09-04 05:46:35.000 247 21274.31 483.26 43107.66 48073.92 2021-09-04 05:46:36.000 247 21274.33 483.12 43107.65 48073.88 2021-09-04 05:46:37.000 247 21274.37 482.94 43107.74 48073.97 2021-09-04 05:46:38.000 247 21274.39 482.82 43107.81 48074.01 2021-09-04 05:46:39.000 247 21274.38 482.72 43107.84 48074.01 2021-09-04 05:46:40.000 247 21274.39 482.61 43107.88 48074.15 2021-09-04 05:46:41.000 247 21274.41 482.58 43107.93 48074.15 2021-09-04 05:46:42.000 247 21274.37 482.55 43107.94 48074.19 2021-09-04 05:46:43.000 247 21274.34 482.49 43107.96 48074.21 2021-09-04 05:46:44.000 247 21274.31 482.46 43108.00 48074.21 2021-09-04 05:46:45.000 247 21274.33 482.42 43108.05 48074.23 2021-09-04 05:46:46.000 247 21274.28 482.42 43108.07 48074.22 2021-09-04 05:46:47.000 247 21274.28 482.40 43108.12 48074.29 2021-09-04 05:46:48.000 247 21274.25 482.41 43108.17 48074.31 2021-09-04 05:46:49.000 247 21274.20 482.46 43108.22 48074.31 2021-09-04 05:46:50.000 247 21274.18 482.48 43108.27 48074.36 2021-09-04 05:46:51.000 247 21274.14 482.53 43108.29 48074.34 2021-09-04 05:46:52.000 247 21274.16 482.56 43108.31 48074.42 2021-09-04 05:46:53.000 247 21274.21 482.58 43108.32 48074.41 2021-09-04 05:46:54.000 247 21274.26 482.54 43108.41 48074.46 2021-09-04 05:46:55.000 247 21274.32 482.52 43108.50 48074.56 2021-09-04 05:46:56.000 247 21274.41 482.47 43108.51 48074.60 2021-09-04 05:46:57.000 247 21274.49 482.45 43108.55 48074.74 2021-09-04 05:46:58.000 247 21274.55 482.44 43108.58 48074.78 2021-09-04 05:46:59.000 247 21274.61 482.44 43108.62 48074.89 2021-09-04 05:47:00.000 247 21274.67 482.35 43108.65 48074.88 2021-09-04 05:47:01.000 247 21274.70 482.28 43108.67 48074.98 2021-09-04 05:47:02.000 247 21274.74 482.23 43108.70 48074.98 2021-09-04 05:47:03.000 247 21274.76 482.14 43108.74 48074.99 2021-09-04 05:47:04.000 247 21274.80 482.08 43108.76 48075.13 2021-09-04 05:47:05.000 247 21274.80 482.04 43108.79 48075.08 2021-09-04 05:47:06.000 247 21274.81 481.95 43108.78 48075.09 2021-09-04 05:47:07.000 247 21274.81 481.89 43108.80 48075.13 2021-09-04 05:47:08.000 247 21274.82 481.83 43108.80 48075.15 2021-09-04 05:47:09.000 247 21274.80 481.78 43108.82 48075.12 2021-09-04 05:47:10.000 247 21274.81 481.73 43108.81 48075.15 2021-09-04 05:47:11.000 247 21274.84 481.66 43108.83 48075.15 2021-09-04 05:47:12.000 247 21274.85 481.56 43108.86 48075.15 2021-09-04 05:47:13.000 247 21274.86 481.49 43108.88 48075.21 2021-09-04 05:47:14.000 247 21274.88 481.47 43108.91 48075.21 2021-09-04 05:47:15.000 247 21274.88 481.45 43108.89 48075.24 2021-09-04 05:47:16.000 247 21274.89 481.44 43108.90 48075.29 2021-09-04 05:47:17.000 247 21274.85 481.43 43108.94 48075.26 2021-09-04 05:47:18.000 247 21274.86 481.40 43108.94 48075.26 2021-09-04 05:47:19.000 247 21274.86 481.40 43108.94 48075.27 2021-09-04 05:47:20.000 247 21274.84 481.38 43108.95 48075.24 2021-09-04 05:47:21.000 247 21274.82 481.35 43108.98 48075.30 2021-09-04 05:47:22.000 247 21274.82 481.36 43108.95 48075.25 2021-09-04 05:47:23.000 247 21274.81 481.37 43108.99 48075.27 2021-09-04 05:47:24.000 247 21274.79 481.36 43109.01 48075.27 2021-09-04 05:47:25.000 247 21274.82 481.33 43108.99 48075.30 2021-09-04 05:47:26.000 247 21274.83 481.34 43108.98 48075.31 2021-09-04 05:47:27.000 247 21274.81 481.34 43108.95 48075.27 2021-09-04 05:47:28.000 247 21274.81 481.33 43108.96 48075.30 2021-09-04 05:47:29.000 247 21274.81 481.30 43108.97 48075.32 2021-09-04 05:47:30.000 247 21274.75 481.32 43108.99 48075.25 2021-09-04 05:47:31.000 247 21274.76 481.32 43108.95 48075.29 2021-09-04 05:47:32.000 247 21274.72 481.32 43108.97 48075.26 2021-09-04 05:47:33.000 247 21274.73 481.30 43108.92 48075.23 2021-09-04 05:47:34.000 247 21274.73 481.31 43108.90 48075.17 2021-09-04 05:47:35.000 247 21274.67 481.31 43108.86 48075.18 2021-09-04 05:47:36.000 247 21274.67 481.33 43108.86 48075.12 2021-09-04 05:47:37.000 247 21274.67 481.38 43108.87 48075.14 2021-09-04 05:47:38.000 247 21274.64 481.40 43108.85 48075.06 2021-09-04 05:47:39.000 247 21274.65 481.40 43108.84 48075.14 2021-09-04 05:47:40.000 247 21274.68 481.42 43108.83 48075.09 2021-09-04 05:47:41.000 247 21274.69 481.46 43108.84 48075.10 2021-09-04 05:47:42.000 247 21274.73 481.46 43108.83 48075.11 2021-09-04 05:47:43.000 247 21274.74 481.48 43108.84 48075.11 2021-09-04 05:47:44.000 247 21274.69 481.49 43108.83 48075.08 2021-09-04 05:47:45.000 247 21274.73 481.46 43108.87 48075.11 2021-09-04 05:47:46.000 247 21274.80 481.46 43108.85 48075.12 2021-09-04 05:47:47.000 247 21274.86 481.49 43108.86 48075.19 2021-09-04 05:47:48.000 247 21274.86 481.55 43108.80 48075.18 2021-09-04 05:47:49.000 247 21274.84 481.63 43108.76 48075.15 2021-09-04 05:47:50.000 247 21274.85 481.67 43108.73 48075.10 2021-09-04 05:47:51.000 247 21274.82 481.67 43108.70 48075.05 2021-09-04 05:47:52.000 247 21274.83 481.64 43108.66 48075.06 2021-09-04 05:47:53.000 247 21274.82 481.64 43108.63 48075.03 2021-09-04 05:47:54.000 247 21274.79 481.65 43108.64 48074.99 2021-09-04 05:47:55.000 247 21274.81 481.66 43108.61 48075.02 2021-09-04 05:47:56.000 247 21274.80 481.68 43108.60 48074.98 2021-09-04 05:47:57.000 247 21274.77 481.70 43108.61 48075.00 2021-09-04 05:47:58.000 247 21274.76 481.70 43108.58 48074.95 2021-09-04 05:47:59.000 247 21274.76 481.73 43108.55 48074.92 2021-09-04 05:48:00.000 247 21274.80 481.71 43108.57 48074.95 2021-09-04 05:48:01.000 247 21274.83 481.67 43108.56 48074.94 2021-09-04 05:48:02.000 247 21274.84 481.61 43108.59 48074.95 2021-09-04 05:48:03.000 247 21274.84 481.55 43108.69 48075.00 2021-09-04 05:48:04.000 247 21274.87 481.49 43108.74 48075.01 2021-09-04 05:48:05.000 247 21274.89 481.45 43108.77 48075.13 2021-09-04 05:48:06.000 247 21274.91 481.41 43108.82 48075.14 2021-09-04 05:48:07.000 247 21274.89 481.43 43108.84 48075.16 2021-09-04 05:48:08.000 247 21274.92 481.44 43108.87 48075.23 2021-09-04 05:48:09.000 247 21274.91 481.47 43108.85 48075.18 2021-09-04 05:48:10.000 247 21274.90 481.52 43108.85 48075.25 2021-09-04 05:48:11.000 247 21274.87 481.57 43108.86 48075.23 2021-09-04 05:48:12.000 247 21274.88 481.58 43108.86 48075.20 2021-09-04 05:48:13.000 247 21274.86 481.66 43108.86 48075.20 2021-09-04 05:48:14.000 247 21274.85 481.71 43108.86 48075.22 2021-09-04 05:48:15.000 247 21274.83 481.76 43108.84 48075.16 2021-09-04 05:48:16.000 247 21274.85 481.83 43108.85 48075.21 2021-09-04 05:48:17.000 247 21274.88 481.90 43108.81 48075.16 2021-09-04 05:48:18.000 247 21274.87 481.91 43108.79 48075.20 2021-09-04 05:48:19.000 247 21274.88 481.93 43108.76 48075.14 2021-09-04 05:48:20.000 247 21274.88 481.93 43108.74 48075.16 2021-09-04 05:48:21.000 247 21274.89 481.93 43108.71 48075.15 2021-09-04 05:48:22.000 247 21274.90 481.90 43108.68 48075.07 2021-09-04 05:48:23.000 247 21274.91 481.86 43108.69 48075.08 2021-09-04 05:48:24.000 247 21274.92 481.86 43108.64 48075.09 2021-09-04 05:48:25.000 247 21274.91 481.87 43108.62 48075.05 2021-09-04 05:48:26.000 247 21274.88 481.81 43108.63 48075.08 2021-09-04 05:48:27.000 247 21274.88 481.72 43108.67 48075.02 2021-09-04 05:48:28.000 247 21274.91 481.72 43108.66 48075.06 2021-09-04 05:48:29.000 247 21274.91 481.71 43108.66 48075.06 2021-09-04 05:48:30.000 247 21274.87 481.70 43108.64 48075.03 2021-09-04 05:48:31.000 247 21274.87 481.70 43108.63 48075.08 2021-09-04 05:48:32.000 247 21274.85 481.72 43108.61 48075.05 2021-09-04 05:48:33.000 247 21274.83 481.72 43108.63 48075.01 2021-09-04 05:48:34.000 247 21274.77 481.82 43108.64 48075.02 2021-09-04 05:48:35.000 247 21274.70 481.94 43108.61 48074.95 2021-09-04 05:48:36.000 247 21274.68 481.98 43108.57 48074.96 2021-09-04 05:48:37.000 247 21274.67 481.97 43108.51 48074.85 2021-09-04 05:48:38.000 247 21274.68 481.98 43108.51 48074.81 2021-09-04 05:48:39.000 247 21274.67 481.97 43108.49 48074.79 2021-09-04 05:48:40.000 247 21274.68 481.96 43108.49 48074.86 2021-09-04 05:48:41.000 247 21274.71 481.96 43108.49 48074.82 2021-09-04 05:48:42.000 247 21274.66 481.95 43108.50 48074.82 2021-09-04 05:48:43.000 247 21274.68 481.93 43108.54 48074.82 2021-09-04 05:48:44.000 247 21274.68 481.94 43108.56 48074.88 2021-09-04 05:48:45.000 247 21274.65 481.91 43108.54 48074.85 2021-09-04 05:48:46.000 247 21274.67 481.91 43108.54 48074.84 2021-09-04 05:48:47.000 247 21274.62 481.91 43108.55 48074.91 2021-09-04 05:48:48.000 247 21274.60 481.93 43108.54 48074.84 2021-09-04 05:48:49.000 247 21274.60 481.93 43108.57 48074.88 2021-09-04 05:48:50.000 247 21274.58 481.97 43108.56 48074.88 2021-09-04 05:48:51.000 247 21274.61 482.03 43108.53 48074.85 2021-09-04 05:48:52.000 247 21274.53 482.10 43108.52 48074.83 2021-09-04 05:48:53.000 247 21274.50 482.13 43108.46 48074.78 2021-09-04 05:48:54.000 247 21274.50 482.19 43108.43 48074.78 2021-09-04 05:48:55.000 247 21274.46 482.26 43108.41 48074.68 2021-09-04 05:48:56.000 247 21274.42 482.35 43108.36 48074.68 2021-09-04 05:48:57.000 247 21274.34 482.43 43108.31 48074.58 2021-09-04 05:48:58.000 247 21274.31 482.45 43108.23 48074.47 2021-09-04 05:48:59.000 247 21274.30 482.48 43108.19 48074.42 2021-09-04 05:49:00.000 247 21274.32 482.48 43108.18 48074.37 2021-09-04 05:49:01.000 247 21274.31 482.51 43108.13 48074.37 2021-09-04 05:49:02.000 247 21274.32 482.52 43108.11 48074.39 2021-09-04 05:49:03.000 247 21274.38 482.51 43108.08 48074.34 2021-09-04 05:49:04.000 247 21274.39 482.51 43108.08 48074.34 2021-09-04 05:49:05.000 247 21274.41 482.48 43108.06 48074.31 2021-09-04 05:49:06.000 247 21274.46 482.41 43108.06 48074.34 2021-09-04 05:49:07.000 247 21274.49 482.35 43108.10 48074.35 2021-09-04 05:49:08.000 247 21274.52 482.34 43108.09 48074.35 2021-09-04 05:49:09.000 247 21274.49 482.37 43108.05 48074.40 2021-09-04 05:49:10.000 247 21274.51 482.33 43108.08 48074.40 2021-09-04 05:49:11.000 247 21274.53 482.31 43108.05 48074.34 2021-09-04 05:49:12.000 247 21274.54 482.24 43108.05 48074.38 2021-09-04 05:49:13.000 247 21274.55 482.18 43108.06 48074.38 2021-09-04 05:49:14.000 247 21274.55 482.13 43108.10 48074.39 2021-09-04 05:49:15.000 247 21274.52 482.10 43108.11 48074.38 2021-09-04 05:49:16.000 247 21274.49 482.15 43108.13 48074.39 2021-09-04 05:49:17.000 247 21274.46 482.17 43108.10 48074.38 2021-09-04 05:49:18.000 247 21274.43 482.17 43108.08 48074.40 2021-09-04 05:49:19.000 247 21274.45 482.15 43108.09 48074.35 2021-09-04 05:49:20.000 247 21274.43 482.15 43108.13 48074.37 2021-09-04 05:49:21.000 247 21274.43 482.17 43108.15 48074.41 2021-09-04 05:49:22.000 247 21274.43 482.20 43108.17 48074.41 2021-09-04 05:49:23.000 247 21274.46 482.24 43108.20 48074.39 2021-09-04 05:49:24.000 247 21274.48 482.28 43108.20 48074.47 2021-09-04 05:49:25.000 247 21274.44 482.32 43108.23 48074.45 2021-09-04 05:49:26.000 247 21274.49 482.30 43108.26 48074.50 2021-09-04 05:49:27.000 247 21274.53 482.21 43108.31 48074.48 2021-09-04 05:49:28.000 247 21274.54 482.19 43108.37 48074.63 2021-09-04 05:49:29.000 247 21274.55 482.18 43108.41 48074.63 2021-09-04 05:49:30.000 247 21274.55 482.16 43108.47 48074.69 2021-09-04 05:49:31.000 247 21274.52 482.15 43108.56 48074.78 2021-09-04 05:49:32.000 247 21274.47 482.19 43108.59 48074.74 2021-09-04 05:49:33.000 247 21274.50 482.18 43108.59 48074.81 2021-09-04 05:49:34.000 247 21274.49 482.15 43108.63 48074.78 2021-09-04 05:49:35.000 247 21274.47 482.12 43108.66 48074.86 2021-09-04 05:49:36.000 247 21274.45 482.10 43108.66 48074.84 2021-09-04 05:49:37.000 247 21274.42 482.08 43108.68 48074.86 2021-09-04 05:49:38.000 247 21274.42 482.09 43108.67 48074.92 2021-09-04 05:49:39.000 247 21274.41 482.07 43108.69 48074.87 2021-09-04 05:49:40.000 247 21274.41 482.06 43108.69 48074.87 2021-09-04 05:49:41.000 247 21274.43 482.03 43108.74 48074.92 2021-09-04 05:49:42.000 247 21274.43 482.01 43108.70 48074.89 2021-09-04 05:49:43.000 247 21274.45 482.02 43108.70 48074.92 2021-09-04 05:49:44.000 247 21274.45 482.00 43108.67 48074.93 2021-09-04 05:49:45.000 247 21274.45 481.98 43108.69 48074.89 2021-09-04 05:49:46.000 247 21274.48 481.96 43108.70 48074.92 2021-09-04 05:49:47.000 247 21274.44 482.04 43108.66 48074.90 2021-09-04 05:49:48.000 247 21274.36 482.15 43108.64 48074.89 2021-09-04 05:49:49.000 247 21274.32 482.21 43108.59 48074.77 2021-09-04 05:49:50.000 247 21274.32 482.23 43108.50 48074.75 2021-09-04 05:49:51.000 247 21274.32 482.21 43108.50 48074.69 2021-09-04 05:49:52.000 247 21274.30 482.24 43108.52 48074.66 2021-09-04 05:49:53.000 247 21274.27 482.32 43108.52 48074.64 2021-09-04 05:49:54.000 247 21274.19 482.47 43108.47 48074.63 2021-09-04 05:49:55.000 247 21274.15 482.60 43108.40 48074.59 2021-09-04 05:49:56.000 247 21274.12 482.73 43108.30 48074.48 2021-09-04 05:49:57.000 247 21274.10 482.84 43108.27 48074.43 2021-09-04 05:49:58.000 247 21274.06 482.92 43108.24 48074.33 2021-09-04 05:49:59.000 247 21274.06 482.98 43108.20 48074.31 2021-09-04 05:50:00.000 247 21274.05 483.03 43108.19 48074.26 2021-09-04 05:50:01.000 247 21274.03 483.04 43108.19 48074.27 2021-09-04 05:50:02.000 247 21274.02 483.02 43108.22 48074.32 2021-09-04 05:50:03.000 247 21273.99 483.04 43108.28 48074.27 2021-09-04 05:50:04.000 247 21273.99 483.12 43108.33 48074.35 2021-09-04 05:50:05.000 247 21273.97 483.23 43108.33 48074.32 2021-09-04 05:50:06.000 247 21273.98 483.29 43108.29 48074.37 2021-09-04 05:50:07.000 247 21273.97 483.37 43108.30 48074.33 2021-09-04 05:50:08.000 247 21273.94 483.47 43108.27 48074.29 2021-09-04 05:50:09.000 247 21273.95 483.51 43108.25 48074.31 2021-09-04 05:50:10.000 247 21273.97 483.58 43108.19 48074.25 2021-09-04 05:50:11.000 247 21273.96 483.63 43108.13 48074.24 2021-09-04 05:50:12.000 247 21273.98 483.63 43108.12 48074.17 2021-09-04 05:50:13.000 247 21274.02 483.56 43108.11 48074.18 2021-09-04 05:50:14.000 247 21274.01 483.51 43108.10 48074.18 2021-09-04 05:50:15.000 247 21274.06 483.45 43108.16 48074.20 2021-09-04 05:50:16.000 247 21274.07 483.39 43108.19 48074.27 2021-09-04 05:50:17.000 247 21274.07 483.30 43108.23 48074.27 2021-09-04 05:50:18.000 247 21274.09 483.24 43108.27 48074.27 2021-09-04 05:50:19.000 247 21274.04 483.23 43108.24 48074.32 2021-09-04 05:50:20.000 247 21274.02 483.20 43108.26 48074.33 2021-09-04 05:50:21.000 247 21274.03 483.13 43108.26 48074.34 2021-09-04 05:50:22.000 247 21274.03 483.09 43108.31 48074.30 2021-09-04 05:50:23.000 247 21273.99 483.04 43108.37 48074.35 2021-09-04 05:50:24.000 247 21273.96 483.02 43108.36 48074.33 2021-09-04 05:50:25.000 247 21273.95 483.03 43108.35 48074.41 2021-09-04 05:50:26.000 247 21273.95 483.04 43108.41 48074.36 2021-09-04 05:50:27.000 247 21273.93 483.06 43108.36 48074.37 2021-09-04 05:50:28.000 247 21273.92 483.09 43108.38 48074.41 2021-09-04 05:50:29.000 247 21273.92 483.10 43108.36 48074.37 2021-09-04 05:50:30.000 247 21273.92 483.12 43108.37 48074.39 2021-09-04 05:50:31.000 247 21273.89 483.16 43108.37 48074.36 2021-09-04 05:50:32.000 247 21273.88 483.18 43108.38 48074.40 2021-09-04 05:50:33.000 247 21273.91 483.15 43108.39 48074.35 2021-09-04 05:50:34.000 247 21273.90 483.12 43108.39 48074.38 2021-09-04 05:50:35.000 247 21273.88 483.12 43108.40 48074.39 2021-09-04 05:50:36.000 247 21273.88 483.11 43108.45 48074.41 2021-09-04 05:50:37.000 247 21273.84 483.08 43108.51 48074.46 2021-09-04 05:50:38.000 247 21273.82 483.06 43108.58 48074.47 2021-09-04 05:50:39.000 247 21273.82 483.05 43108.61 48074.53 2021-09-04 05:50:40.000 247 21273.85 483.05 43108.63 48074.55 2021-09-04 05:50:41.000 247 21273.87 483.01 43108.68 48074.56 2021-09-04 05:50:42.000 247 21273.86 482.99 43108.70 48074.61 2021-09-04 05:50:43.000 247 21273.88 482.93 43108.76 48074.66 2021-09-04 05:50:44.000 247 21273.93 482.90 43108.77 48074.64 2021-09-04 05:50:45.000 247 21273.94 482.87 43108.79 48074.73 2021-09-04 05:50:46.000 247 21273.98 482.82 43108.82 48074.72 2021-09-04 05:50:47.000 247 21274.00 482.75 43108.82 48074.81 2021-09-04 05:50:48.000 247 21274.00 482.71 43108.84 48074.77 2021-09-04 05:50:49.000 247 21274.01 482.68 43108.85 48074.83 2021-09-04 05:50:50.000 247 21274.00 482.62 43108.89 48074.91 2021-09-04 05:50:51.000 247 21274.01 482.57 43108.91 48074.91 2021-09-04 05:50:52.000 247 21274.01 482.53 43108.95 48074.93 2021-09-04 05:50:53.000 247 21274.00 482.48 43109.00 48074.97 2021-09-04 05:50:54.000 247 21274.03 482.47 43109.02 48074.93 2021-09-04 05:50:55.000 247 21274.03 482.49 43109.03 48075.02 2021-09-04 05:50:56.000 247 21274.08 482.49 43109.01 48075.04 2021-09-04 05:50:57.000 247 21274.11 482.44 43109.08 48075.07 2021-09-04 05:50:58.000 247 21274.15 482.42 43109.14 48075.10 2021-09-04 05:50:59.000 247 21274.14 482.42 43109.20 48075.11 2021-09-04 05:51:00.000 247 21274.16 482.46 43109.25 48075.21 2021-09-04 05:51:01.000 247 21274.18 482.47 43109.30 48075.24 2021-09-04 05:51:02.000 247 21274.16 482.51 43109.34 48075.30 2021-09-04 05:51:03.000 247 21274.18 482.60 43109.34 48075.37 2021-09-04 05:51:04.000 247 21274.17 482.64 43109.36 48075.31 2021-09-04 05:51:05.000 247 21274.15 482.67 43109.35 48075.39 2021-09-04 05:51:06.000 247 21274.17 482.72 43109.40 48075.41 2021-09-04 05:51:07.000 247 21274.14 482.76 43109.41 48075.35 2021-09-04 05:51:08.000 247 21274.15 482.82 43109.38 48075.44 2021-09-04 05:51:09.000 247 21274.13 482.85 43109.40 48075.41 2021-09-04 05:51:10.000 247 21274.12 482.87 43109.42 48075.41 2021-09-04 05:51:11.000 247 21274.11 482.86 43109.45 48075.43 2021-09-04 05:51:12.000 247 21274.09 482.88 43109.44 48075.38 2021-09-04 05:51:13.000 247 21274.08 482.91 43109.42 48075.43 2021-09-04 05:51:14.000 247 21274.04 482.97 43109.45 48075.41 2021-09-04 05:51:15.000 247 21274.02 483.04 43109.38 48075.38 2021-09-04 05:51:16.000 247 21274.02 483.04 43109.33 48075.29 2021-09-04 05:51:17.000 247 21274.05 483.01 43109.32 48075.31 2021-09-04 05:51:18.000 247 21274.05 482.94 43109.32 48075.25 2021-09-04 05:51:19.000 247 21274.06 482.88 43109.35 48075.31 2021-09-04 05:51:20.000 247 21274.07 482.82 43109.36 48075.29 2021-09-04 05:51:21.000 247 21274.08 482.75 43109.35 48075.38 2021-09-04 05:51:22.000 247 21274.11 482.69 43109.38 48075.33 2021-09-04 05:51:23.000 247 21274.15 482.63 43109.39 48075.35 2021-09-04 05:51:24.000 247 21274.12 482.59 43109.41 48075.39 2021-09-04 05:51:25.000 247 21274.11 482.57 43109.41 48075.36 2021-09-04 05:51:26.000 247 21274.08 482.55 43109.39 48075.30 2021-09-04 05:51:27.000 247 21274.04 482.55 43109.37 48075.32 2021-09-04 05:51:28.000 247 21273.97 482.53 43109.33 48075.31 2021-09-04 05:51:29.000 247 21273.96 482.54 43109.37 48075.26 2021-09-04 05:51:30.000 247 21273.95 482.53 43109.39 48075.31 2021-09-04 05:51:31.000 247 21273.99 482.55 43109.36 48075.24 2021-09-04 05:51:32.000 247 21273.98 482.54 43109.34 48075.26 2021-09-04 05:51:33.000 247 21273.97 482.58 43109.36 48075.27 2021-09-04 05:51:34.000 247 21273.94 482.61 43109.34 48075.22 2021-09-04 05:51:35.000 247 21273.93 482.64 43109.31 48075.23 2021-09-04 05:51:36.000 247 21273.91 482.70 43109.30 48075.22 2021-09-04 05:51:37.000 247 21273.86 482.75 43109.28 48075.21 2021-09-04 05:51:38.000 247 21273.85 482.81 43109.25 48075.14 2021-09-04 05:51:39.000 247 21273.84 482.87 43109.16 48075.13 2021-09-04 05:51:40.000 247 21273.85 482.87 43109.12 48075.08 2021-09-04 05:51:41.000 247 21273.85 482.89 43109.11 48075.04 2021-09-04 05:51:42.000 247 21273.88 482.84 43109.10 48075.07 2021-09-04 05:51:43.000 247 21273.85 482.85 43109.11 48075.04 2021-09-04 05:51:44.000 247 21273.86 482.89 43109.06 48075.01 2021-09-04 05:51:45.000 247 21273.89 482.90 43109.03 48074.98 2021-09-04 05:51:46.000 247 21273.88 482.90 43109.01 48074.98 2021-09-04 05:51:47.000 247 21273.90 482.90 43108.94 48074.90 2021-09-04 05:51:48.000 247 21273.89 482.85 43108.89 48074.87 2021-09-04 05:51:49.000 247 21273.90 482.82 43108.88 48074.90 2021-09-04 05:51:50.000 247 21273.91 482.78 43108.87 48074.83 2021-09-04 05:51:51.000 247 21273.90 482.72 43108.87 48074.83 2021-09-04 05:51:52.000 247 21273.89 482.67 43108.91 48074.81 2021-09-04 05:51:53.000 247 21273.89 482.64 43108.88 48074.82 2021-09-04 05:51:54.000 247 21273.84 482.61 43108.86 48074.79 2021-09-04 05:51:55.000 247 21273.85 482.60 43108.89 48074.75 2021-09-04 05:51:56.000 247 21273.85 482.54 43108.91 48074.82 2021-09-04 05:51:57.000 247 21273.87 482.47 43108.91 48074.75 2021-09-04 05:51:58.000 247 21273.86 482.45 43108.96 48074.83 2021-09-04 05:51:59.000 247 21273.86 482.49 43108.99 48074.92 2021-09-04 05:52:00.000 247 21273.89 482.60 43108.98 48074.87 2021-09-04 05:52:01.000 247 21273.89 482.68 43108.98 48074.89 2021-09-04 05:52:02.000 247 21273.89 482.75 43108.93 48074.86 2021-09-04 05:52:03.000 247 21273.84 482.80 43108.90 48074.85 2021-09-04 05:52:04.000 247 21273.82 482.79 43108.92 48074.78 2021-09-04 05:52:05.000 247 21273.88 482.76 43108.93 48074.83 2021-09-04 05:52:06.000 247 21273.91 482.75 43108.97 48074.88 2021-09-04 05:52:07.000 247 21273.87 482.72 43108.96 48074.83 2021-09-04 05:52:08.000 247 21273.89 482.70 43108.99 48074.91 2021-09-04 05:52:09.000 247 21273.92 482.70 43108.99 48074.90 2021-09-04 05:52:10.000 247 21273.94 482.76 43108.97 48074.89 2021-09-04 05:52:11.000 247 21273.91 482.84 43108.93 48074.89 2021-09-04 05:52:12.000 247 21273.90 482.85 43108.88 48074.87 2021-09-04 05:52:13.000 247 21273.92 482.81 43108.87 48074.82 2021-09-04 05:52:14.000 247 21273.98 482.75 43108.86 48074.85 2021-09-04 05:52:15.000 247 21273.96 482.70 43108.89 48074.82 2021-09-04 05:52:16.000 247 21273.99 482.64 43108.90 48074.85 2021-09-04 05:52:17.000 247 21274.00 482.63 43108.97 48074.90 2021-09-04 05:52:18.000 247 21273.97 482.63 43108.96 48074.90 2021-09-04 05:52:19.000 247 21273.97 482.64 43108.97 48074.96 2021-09-04 05:52:20.000 247 21273.95 482.68 43108.98 48074.90 2021-09-04 05:52:21.000 247 21273.94 482.73 43108.90 48074.87 2021-09-04 05:52:22.000 247 21273.89 482.79 43108.81 48074.85 2021-09-04 05:52:23.000 247 21273.85 482.87 43108.72 48074.71 2021-09-04 05:52:24.000 247 21273.83 482.91 43108.69 48074.68 2021-09-04 05:52:25.000 247 21273.82 482.94 43108.63 48074.57 2021-09-04 05:52:26.000 247 21273.82 482.99 43108.55 48074.50 2021-09-04 05:52:27.000 247 21273.78 483.02 43108.53 48074.51 2021-09-04 05:52:28.000 247 21273.78 483.06 43108.48 48074.45 2021-09-04 05:52:29.000 247 21273.78 483.07 43108.47 48074.42 2021-09-04 05:52:30.000 247 21273.77 483.09 43108.43 48074.35 2021-09-04 05:52:31.000 247 21273.77 483.15 43108.40 48074.36 2021-09-04 05:52:32.000 247 21273.78 483.22 43108.40 48074.38 2021-09-04 05:52:33.000 247 21273.78 483.28 43108.37 48074.35 2021-09-04 05:52:34.000 247 21273.77 483.36 43108.38 48074.29 2021-09-04 05:52:35.000 247 21273.74 483.37 43108.35 48074.29 2021-09-04 05:52:36.000 247 21273.76 483.42 43108.34 48074.30 2021-09-04 05:52:37.000 247 21273.79 483.47 43108.29 48074.25 2021-09-04 05:52:38.000 247 21273.79 483.45 43108.33 48074.30 2021-09-04 05:52:39.000 247 21273.77 483.45 43108.32 48074.31 2021-09-04 05:52:40.000 247 21273.72 483.52 43108.26 48074.22 2021-09-04 05:52:41.000 247 21273.70 483.56 43108.23 48074.23 2021-09-04 05:52:42.000 247 21273.69 483.60 43108.17 48074.16 2021-09-04 05:52:43.000 247 21273.70 483.57 43108.13 48074.10 2021-09-04 05:52:44.000 247 21273.73 483.50 43108.13 48074.14 2021-09-04 05:52:45.000 247 21273.74 483.44 43108.13 48074.12 2021-09-04 05:52:46.000 247 21273.77 483.40 43108.15 48074.12 2021-09-04 05:52:47.000 247 21273.75 483.32 43108.20 48074.08 2021-09-04 05:52:48.000 247 21273.79 483.24 43108.25 48074.16 2021-09-04 05:52:49.000 247 21273.81 483.21 43108.29 48074.20 2021-09-04 05:52:50.000 247 21273.83 483.16 43108.29 48074.29 2021-09-04 05:52:51.000 247 21273.84 483.12 43108.32 48074.27 2021-09-04 05:52:52.000 247 21273.85 483.13 43108.34 48074.28 2021-09-04 05:52:53.000 247 21273.82 483.11 43108.32 48074.31 2021-09-04 05:52:54.000 247 21273.81 483.10 43108.30 48074.31 2021-09-04 05:52:55.000 247 21273.83 483.07 43108.36 48074.27 2021-09-04 05:52:56.000 247 21273.81 483.03 43108.36 48074.35 2021-09-04 05:52:57.000 247 21273.81 482.98 43108.36 48074.32 2021-09-04 05:52:58.000 247 21273.79 482.93 43108.39 48074.37 2021-09-04 05:52:59.000 247 21273.75 482.93 43108.41 48074.33 2021-09-04 05:53:00.000 247 21273.77 482.96 43108.44 48074.36 2021-09-04 05:53:01.000 247 21273.70 483.02 43108.41 48074.34 2021-09-04 05:53:02.000 247 21273.68 483.04 43108.40 48074.36 2021-09-04 05:53:03.000 247 21273.68 483.09 43108.33 48074.28 2021-09-04 05:53:04.000 247 21273.66 483.13 43108.31 48074.24 2021-09-04 05:53:05.000 247 21273.67 483.13 43108.31 48074.25 2021-09-04 05:53:06.000 247 21273.66 483.15 43108.33 48074.20 2021-09-04 05:53:07.000 247 21273.66 483.19 43108.35 48074.27 2021-09-04 05:53:08.000 247 21273.64 483.27 43108.32 48074.23 2021-09-04 05:53:09.000 247 21273.68 483.30 43108.33 48074.22 2021-09-04 05:53:10.000 247 21273.70 483.28 43108.34 48074.29 2021-09-04 05:53:11.000 247 21273.72 483.27 43108.39 48074.24 2021-09-04 05:53:12.000 247 21273.79 483.21 43108.45 48074.35 2021-09-04 05:53:13.000 247 21273.82 483.20 43108.51 48074.37 2021-09-04 05:53:14.000 247 21273.82 483.27 43108.55 48074.43 2021-09-04 05:53:15.000 247 21273.78 483.44 43108.48 48074.48 2021-09-04 05:53:16.000 247 21273.80 483.51 43108.39 48074.40 2021-09-04 05:53:17.000 247 21273.82 483.52 43108.34 48074.36 2021-09-04 05:53:18.000 247 21273.80 483.57 43108.25 48074.31 2021-09-04 05:53:19.000 247 21273.84 483.56 43108.19 48074.25 2021-09-04 05:53:20.000 247 21273.83 483.52 43108.20 48074.25 2021-09-04 05:53:21.000 247 21273.83 483.52 43108.21 48074.21 2021-09-04 05:53:22.000 247 21273.82 483.51 43108.17 48074.24 2021-09-04 05:53:23.000 247 21273.78 483.51 43108.15 48074.18 2021-09-04 05:53:24.000 247 21273.78 483.54 43108.16 48074.17 2021-09-04 05:53:25.000 247 21273.77 483.52 43108.17 48074.18 2021-09-04 05:53:26.000 247 21273.78 483.50 43108.17 48074.16 2021-09-04 05:53:27.000 247 21273.80 483.46 43108.21 48074.17 2021-09-04 05:53:28.000 247 21273.88 483.36 43108.25 48074.16 2021-09-04 05:53:29.000 247 21273.92 483.22 43108.32 48074.26 2021-09-04 05:53:30.000 247 21274.02 483.03 43108.40 48074.34 2021-09-04 05:53:31.000 247 21274.11 482.93 43108.55 48074.54 2021-09-04 05:53:32.000 247 21274.17 482.86 43108.66 48074.64 2021-09-04 05:53:33.000 247 21274.21 482.84 43108.70 48074.73 2021-09-04 05:53:34.000 247 21274.24 482.80 43108.79 48074.85 2021-09-04 05:53:35.000 247 21274.27 482.76 43108.84 48074.88 2021-09-04 05:53:36.000 247 21274.26 482.75 43108.87 48074.95 2021-09-04 05:53:37.000 247 21274.23 482.70 43108.88 48074.95 2021-09-04 05:53:38.000 247 21274.25 482.67 43108.89 48074.95 2021-09-04 05:53:39.000 247 21274.23 482.64 43108.96 48075.03 2021-09-04 05:53:40.000 247 21274.20 482.61 43108.98 48074.99 2021-09-04 05:53:41.000 247 21274.13 482.62 43109.00 48075.00 2021-09-04 05:53:42.000 247 21274.07 482.61 43109.04 48075.04 2021-09-04 05:53:43.000 247 21274.04 482.64 43109.05 48075.00 2021-09-04 05:53:44.000 247 21274.01 482.65 43109.06 48075.02 2021-09-04 05:53:45.000 247 21273.93 482.71 43109.05 48075.04 2021-09-04 05:53:46.000 247 21273.89 482.76 43109.04 48075.04 2021-09-04 05:53:47.000 247 21273.89 482.78 43109.05 48074.96 2021-09-04 05:53:48.000 247 21273.87 482.79 43109.08 48075.01 2021-09-04 05:53:49.000 247 21273.86 482.82 43109.08 48074.99 2021-09-04 05:53:50.000 247 21273.85 482.90 43109.09 48075.02 2021-09-04 05:53:51.000 247 21273.84 482.99 43109.06 48074.95 2021-09-04 05:53:52.000 247 21273.82 483.11 43109.02 48074.98 2021-09-04 05:53:53.000 247 21273.83 483.15 43108.97 48074.90 2021-09-04 05:53:54.000 247 21273.88 483.16 43108.89 48074.81 2021-09-04 05:53:55.000 247 21273.90 483.16 43108.84 48074.83 2021-09-04 05:53:56.000 247 21273.90 483.15 43108.81 48074.80 2021-09-04 05:53:57.000 247 21273.88 483.08 43108.83 48074.75 2021-09-04 05:53:58.000 247 21273.91 483.03 43108.83 48074.81 2021-09-04 05:53:59.000 247 21273.90 482.97 43108.82 48074.77 2021-09-04 05:54:00.000 247 21273.88 482.96 43108.83 48074.78 2021-09-04 05:54:01.000 247 21273.85 482.93 43108.84 48074.72 2021-09-04 05:54:02.000 247 21273.83 482.91 43108.85 48074.79 2021-09-04 05:54:03.000 247 21273.79 482.92 43108.85 48074.73 2021-09-04 05:54:04.000 247 21273.76 482.86 43108.85 48074.75 2021-09-04 05:54:05.000 247 21273.75 482.85 43108.88 48074.79 2021-09-04 05:54:06.000 247 21273.70 482.85 43108.89 48074.71 2021-09-04 05:54:07.000 247 21273.68 482.88 43108.87 48074.73 2021-09-04 05:54:08.000 247 21273.66 482.90 43108.89 48074.75 2021-09-04 05:54:09.000 247 21273.67 482.95 43108.84 48074.71 2021-09-04 05:54:10.000 247 21273.71 483.00 43108.83 48074.70 2021-09-04 05:54:11.000 247 21273.74 483.03 43108.81 48074.69 2021-09-04 05:54:12.000 247 21273.77 483.05 43108.81 48074.76 2021-09-04 05:54:13.000 247 21273.82 483.05 43108.82 48074.69 2021-09-04 05:54:14.000 247 21273.83 483.09 43108.79 48074.70 2021-09-04 05:54:15.000 247 21273.84 483.13 43108.82 48074.77 2021-09-04 05:54:16.000 247 21273.88 483.21 43108.80 48074.74 2021-09-04 05:54:17.000 247 21273.89 483.24 43108.77 48074.71 2021-09-04 05:54:18.000 247 21273.88 483.24 43108.72 48074.67 2021-09-04 05:54:19.000 247 21273.88 483.24 43108.69 48074.71 2021-09-04 05:54:20.000 247 21273.92 483.22 43108.73 48074.68 2021-09-04 05:54:21.000 247 21273.90 483.21 43108.76 48074.70 2021-09-04 05:54:22.000 247 21273.86 483.19 43108.74 48074.74 2021-09-04 05:54:23.000 247 21273.86 483.17 43108.74 48074.70 2021-09-04 05:54:24.000 247 21273.86 483.18 43108.75 48074.72 2021-09-04 05:54:25.000 247 21273.79 483.21 43108.72 48074.72 2021-09-04 05:54:26.000 247 21273.76 483.27 43108.70 48074.67 2021-09-04 05:54:27.000 247 21273.77 483.29 43108.67 48074.59 2021-09-04 05:54:28.000 247 21273.75 483.30 43108.66 48074.57 2021-09-04 05:54:29.000 247 21273.75 483.31 43108.58 48074.55 2021-09-04 05:54:30.000 247 21273.68 483.33 43108.55 48074.49 2021-09-04 05:54:31.000 247 21273.68 483.35 43108.52 48074.47 2021-09-04 05:54:32.000 247 21273.71 483.34 43108.53 48074.43 2021-09-04 05:54:33.000 247 21273.67 483.37 43108.51 48074.47 2021-09-04 05:54:34.000 247 21273.66 483.46 43108.48 48074.43 2021-09-04 05:54:35.000 247 21273.66 483.50 43108.44 48074.39 2021-09-04 05:54:36.000 247 21273.67 483.55 43108.39 48074.30 2021-09-04 05:54:37.000 247 21273.67 483.54 43108.39 48074.29 2021-09-04 05:54:38.000 247 21273.65 483.54 43108.37 48074.28 2021-09-04 05:54:39.000 247 21273.68 483.53 43108.35 48074.28 2021-09-04 05:54:40.000 247 21273.68 483.54 43108.32 48074.22 2021-09-04 05:54:41.000 247 21273.70 483.54 43108.30 48074.20 2021-09-04 05:54:42.000 247 21273.73 483.53 43108.28 48074.26 2021-09-04 05:54:43.000 247 21273.72 483.55 43108.27 48074.23 2021-09-04 05:54:44.000 247 21273.74 483.57 43108.25 48074.21 2021-09-04 05:54:45.000 247 21273.76 483.60 43108.23 48074.17 2021-09-04 05:54:46.000 247 21273.77 483.64 43108.20 48074.23 2021-09-04 05:54:47.000 247 21273.82 483.63 43108.20 48074.19 2021-09-04 05:54:48.000 247 21273.83 483.64 43108.18 48074.17 2021-09-04 05:54:49.000 247 21273.83 483.62 43108.16 48074.15 2021-09-04 05:54:50.000 247 21273.85 483.56 43108.18 48074.19 2021-09-04 05:54:51.000 247 21273.86 483.52 43108.20 48074.19 2021-09-04 05:54:52.000 247 21273.90 483.46 43108.22 48074.14 2021-09-04 05:54:53.000 247 21273.90 483.41 43108.20 48074.23 2021-09-04 05:54:54.000 247 21273.90 483.35 43108.22 48074.25 2021-09-04 05:54:55.000 247 21273.92 483.30 43108.21 48074.27 2021-09-04 05:54:56.000 247 21273.97 483.27 43108.23 48074.29 2021-09-04 05:54:57.000 247 21273.97 483.23 43108.26 48074.29 2021-09-04 05:54:58.000 247 21273.92 483.19 43108.27 48074.33 2021-09-04 05:54:59.000 247 21273.90 483.17 43108.28 48074.37 2021-09-04 05:55:00.000 247 21273.87 483.19 43108.38 48074.35 2021-09-04 05:55:01.000 247 21273.83 483.21 43108.39 48074.38 2021-09-04 05:55:02.000 247 21273.80 483.25 43108.40 48074.37 2021-09-04 05:55:03.000 247 21273.74 483.34 43108.39 48074.31 2021-09-04 05:55:04.000 247 21273.69 483.42 43108.40 48074.33 2021-09-04 05:55:05.000 247 21273.65 483.51 43108.39 48074.29 2021-09-04 05:55:06.000 247 21273.62 483.52 43108.40 48074.33 2021-09-04 05:55:07.000 247 21273.60 483.58 43108.38 48074.27 2021-09-04 05:55:08.000 247 21273.61 483.65 43108.38 48074.29 2021-09-04 05:55:09.000 247 21273.64 483.71 43108.40 48074.28 2021-09-04 05:55:10.000 247 21273.67 483.77 43108.40 48074.33 2021-09-04 05:55:11.000 247 21273.72 483.82 43108.41 48074.36 2021-09-04 05:55:12.000 247 21273.76 483.85 43108.44 48074.36 2021-09-04 05:55:13.000 247 21273.79 483.88 43108.44 48074.42 2021-09-04 05:55:14.000 247 21273.85 483.89 43108.44 48074.41 2021-09-04 05:55:15.000 247 21273.95 483.84 43108.41 48074.50 2021-09-04 05:55:16.000 247 21274.00 483.79 43108.43 48074.48 2021-09-04 05:55:17.000 247 21274.05 483.71 43108.44 48074.50 2021-09-04 05:55:18.000 247 21274.08 483.68 43108.46 48074.58 2021-09-04 05:55:19.000 247 21274.10 483.61 43108.51 48074.55 2021-09-04 05:55:20.000 247 21274.12 483.51 43108.57 48074.61 2021-09-04 05:55:21.000 247 21274.14 483.38 43108.56 48074.66 2021-09-04 05:55:22.000 247 21274.19 483.27 43108.63 48074.71 2021-09-04 05:55:23.000 247 21274.22 483.19 43108.68 48074.78 2021-09-04 05:55:24.000 247 21274.22 483.14 43108.75 48074.79 2021-09-04 05:55:25.000 247 21274.25 483.11 43108.77 48074.85 2021-09-04 05:55:26.000 247 21274.29 483.08 43108.81 48074.89 2021-09-04 05:55:27.000 247 21274.28 483.08 43108.82 48074.94 2021-09-04 05:55:28.000 247 21274.29 483.13 43108.82 48074.91 2021-09-04 05:55:29.000 247 21274.31 483.14 43108.82 48074.97 2021-09-04 05:55:30.000 247 21274.29 483.19 43108.82 48074.95 2021-09-04 05:55:31.000 247 21274.32 483.21 43108.81 48074.96 2021-09-04 05:55:32.000 247 21274.33 483.22 43108.73 48074.89 2021-09-04 05:55:33.000 247 21274.35 483.20 43108.73 48074.98 2021-09-04 05:55:34.000 247 21274.44 483.11 43108.75 48074.97 2021-09-04 05:55:35.000 247 21274.42 483.03 43108.77 48074.95 2021-09-04 05:55:36.000 247 21274.43 482.93 43108.80 48075.04 2021-09-04 05:55:37.000 247 21274.47 482.85 43108.85 48075.03 2021-09-04 05:55:38.000 247 21274.49 482.75 43108.90 48075.06 2021-09-04 05:55:39.000 247 21274.49 482.66 43108.96 48075.08 2021-09-04 05:55:40.000 247 21274.50 482.55 43109.00 48075.15 2021-09-04 05:55:41.000 247 21274.52 482.45 43109.04 48075.18 2021-09-04 05:55:42.000 247 21274.51 482.37 43109.12 48075.23 2021-09-04 05:55:43.000 247 21274.51 482.34 43109.14 48075.31 2021-09-04 05:55:44.000 247 21274.47 482.35 43109.18 48075.32 2021-09-04 05:55:45.000 247 21274.38 482.39 43109.23 48075.37 2021-09-04 05:55:46.000 247 21274.31 482.44 43109.23 48075.37 2021-09-04 05:55:47.000 247 21274.23 482.52 43109.23 48075.34 2021-09-04 05:55:48.000 247 21274.16 482.64 43109.19 48075.27 2021-09-04 05:55:49.000 247 21274.10 482.72 43109.19 48075.32 2021-09-04 05:55:50.000 247 21274.06 482.84 43109.15 48075.25 2021-09-04 05:55:51.000 247 21274.03 482.91 43109.11 48075.15 2021-09-04 05:55:52.000 247 21274.00 482.99 43109.11 48075.17 2021-09-04 05:55:53.000 247 21274.01 483.07 43109.08 48075.14 2021-09-04 05:55:54.000 247 21274.07 483.16 43109.06 48075.09 2021-09-04 05:55:55.000 247 21274.12 483.23 43109.00 48075.06 2021-09-04 05:55:56.000 247 21274.16 483.25 43109.00 48075.10 2021-09-04 05:55:57.000 247 21274.18 483.23 43109.01 48075.01 2021-09-04 05:55:58.000 247 21274.18 483.18 43108.99 48075.04 2021-09-04 05:55:59.000 247 21274.19 483.16 43108.96 48075.05 2021-09-04 05:56:00.000 247 21274.19 483.17 43108.97 48075.04 2021-09-04 05:56:01.000 247 21274.18 483.19 43108.97 48075.07 2021-09-04 05:56:02.000 247 21274.18 483.20 43108.96 48075.06 2021-09-04 05:56:03.000 247 21274.19 483.21 43108.96 48075.05 2021-09-04 05:56:04.000 247 21274.17 483.17 43108.96 48075.00 2021-09-04 05:56:05.000 247 21274.14 483.16 43108.97 48075.04 2021-09-04 05:56:06.000 247 21274.03 483.20 43108.97 48075.00 2021-09-04 05:56:07.000 247 21273.96 483.31 43108.92 48074.93 2021-09-04 05:56:08.000 247 21273.93 483.45 43108.85 48074.89 2021-09-04 05:56:09.000 247 21273.86 483.55 43108.75 48074.76 2021-09-04 05:56:10.000 247 21273.86 483.55 43108.68 48074.66 2021-09-04 05:56:11.000 247 21273.90 483.53 43108.62 48074.64 2021-09-04 05:56:12.000 247 21273.92 483.52 43108.59 48074.59 2021-09-04 05:56:13.000 247 21273.95 483.48 43108.54 48074.58 2021-09-04 05:56:14.000 247 21274.04 483.42 43108.55 48074.53 2021-09-04 05:56:15.000 247 21274.08 483.42 43108.54 48074.61 2021-09-04 05:56:16.000 247 21274.09 483.38 43108.54 48074.59 2021-09-04 05:56:17.000 247 21274.16 483.36 43108.52 48074.57 2021-09-04 05:56:18.000 247 21274.22 483.29 43108.48 48074.63 2021-09-04 05:56:19.000 247 21274.26 483.23 43108.51 48074.66 2021-09-04 05:56:20.000 247 21274.32 483.26 43108.53 48074.66 2021-09-04 05:56:21.000 247 21274.31 483.32 43108.49 48074.70 2021-09-04 05:56:22.000 247 21274.31 483.40 43108.44 48074.66 2021-09-04 05:56:23.000 247 21274.32 483.43 43108.43 48074.68 2021-09-04 05:56:24.000 247 21274.33 483.49 43108.43 48074.60 2021-09-04 05:56:25.000 247 21274.31 483.49 43108.41 48074.59 2021-09-04 05:56:26.000 247 21274.34 483.43 43108.43 48074.60 2021-09-04 05:56:27.000 247 21274.36 483.37 43108.48 48074.62 2021-09-04 05:56:28.000 247 21274.40 483.36 43108.55 48074.68 2021-09-04 05:56:29.000 247 21274.39 483.36 43108.60 48074.74 2021-09-04 05:56:30.000 247 21274.38 483.39 43108.63 48074.80 2021-09-04 05:56:31.000 247 21274.46 483.43 43108.68 48074.86 2021-09-04 05:56:32.000 247 21274.52 483.43 43108.67 48074.91 2021-09-04 05:56:33.000 247 21274.58 483.39 43108.69 48074.89 2021-09-04 05:56:34.000 247 21274.67 483.34 43108.69 48074.96 2021-09-04 05:56:35.000 247 21274.69 483.26 43108.71 48075.00 2021-09-04 05:56:36.000 247 21274.68 483.14 43108.69 48074.98 2021-09-04 05:56:37.000 247 21274.70 483.05 43108.72 48075.05 2021-09-04 05:56:38.000 247 21274.76 483.00 43108.73 48075.05 2021-09-04 05:56:39.000 247 21274.71 482.93 43108.76 48075.06 2021-09-04 05:56:40.000 247 21274.72 482.84 43108.78 48075.08 2021-09-04 05:56:41.000 247 21274.72 482.80 43108.74 48075.11 2021-09-04 05:56:42.000 247 21274.69 482.74 43108.75 48075.07 2021-09-04 05:56:43.000 247 21274.66 482.70 43108.77 48075.10 2021-09-04 05:56:44.000 247 21274.60 482.67 43108.81 48075.04 2021-09-04 05:56:45.000 247 21274.52 482.68 43108.83 48075.08 2021-09-04 05:56:46.000 247 21274.42 482.71 43108.78 48075.00 2021-09-04 05:56:47.000 247 21274.36 482.74 43108.73 48074.97 2021-09-04 05:56:48.000 247 21274.32 482.79 43108.78 48074.93 2021-09-04 05:56:49.000 247 21274.26 482.86 43108.78 48074.94 2021-09-04 05:56:50.000 247 21274.16 482.96 43108.74 48074.89 2021-09-04 05:56:51.000 247 21274.16 483.11 43108.70 48074.84 2021-09-04 05:56:52.000 247 21274.14 483.29 43108.61 48074.74 2021-09-04 05:56:53.000 247 21274.13 483.41 43108.49 48074.63 2021-09-04 05:56:54.000 247 21274.13 483.45 43108.42 48074.58 2021-09-04 05:56:55.000 247 21274.19 483.47 43108.36 48074.56 2021-09-04 05:56:56.000 247 21274.22 483.47 43108.33 48074.48 2021-09-04 05:56:57.000 247 21274.28 483.46 43108.32 48074.52 2021-09-04 05:56:58.000 247 21274.34 483.49 43108.31 48074.54 2021-09-04 05:56:59.000 247 21274.40 483.47 43108.28 48074.54 2021-09-04 05:57:00.000 247 21274.46 483.43 43108.28 48074.51 2021-09-04 05:57:01.000 247 21274.46 483.41 43108.27 48074.56 2021-09-04 05:57:02.000 247 21274.41 483.42 43108.27 48074.52 2021-09-04 05:57:03.000 247 21274.36 483.42 43108.21 48074.57 2021-09-04 05:57:04.000 247 21274.36 483.37 43108.20 48074.50 2021-09-04 05:57:05.000 247 21274.35 483.37 43108.20 48074.46 2021-09-04 05:57:06.000 247 21274.26 483.50 43108.14 48074.42 2021-09-04 05:57:07.000 247 21274.18 483.65 43108.12 48074.40 2021-09-04 05:57:08.000 247 21274.14 483.70 43108.03 48074.28 2021-09-04 05:57:09.000 247 21274.07 483.70 43107.98 48074.15 2021-09-04 05:57:10.000 247 21274.03 483.75 43107.96 48074.10 2021-09-04 05:57:11.000 247 21274.02 483.79 43107.95 48074.05 2021-09-04 05:57:12.000 247 21274.00 483.82 43107.96 48074.00 2021-09-04 05:57:13.000 247 21274.00 483.84 43107.91 48074.05 2021-09-04 05:57:14.000 247 21274.03 483.88 43107.93 48074.04 2021-09-04 05:57:15.000 247 21274.00 483.97 43107.94 48074.08 2021-09-04 05:57:16.000 247 21274.01 484.00 43107.93 48074.03 2021-09-04 05:57:17.000 247 21274.06 484.01 43107.94 48074.06 2021-09-04 05:57:18.000 247 21274.09 484.03 43107.95 48074.09 2021-09-04 05:57:19.000 247 21274.11 484.04 43107.98 48074.12 2021-09-04 05:57:20.000 247 21274.14 484.05 43107.98 48074.09 2021-09-04 05:57:21.000 247 21274.14 484.04 43107.99 48074.12 2021-09-04 05:57:22.000 247 21274.19 483.99 43108.00 48074.19 2021-09-04 05:57:23.000 247 21274.17 483.93 43108.02 48074.18 2021-09-04 05:57:24.000 247 21274.17 483.86 43108.03 48074.19 2021-09-04 05:57:25.000 247 21274.19 483.79 43108.07 48074.21 2021-09-04 05:57:26.000 247 21274.22 483.68 43108.09 48074.26 2021-09-04 05:57:27.000 247 21274.24 483.58 43108.12 48074.28 2021-09-04 05:57:28.000 247 21274.27 483.51 43108.16 48074.32 2021-09-04 05:57:29.000 247 21274.23 483.44 43108.16 48074.36 2021-09-04 05:57:30.000 247 21274.22 483.41 43108.17 48074.38 2021-09-04 05:57:31.000 247 21274.26 483.33 43108.19 48074.35 2021-09-04 05:57:32.000 247 21274.28 483.28 43108.20 48074.37 2021-09-04 05:57:33.000 247 21274.26 483.26 43108.18 48074.39 2021-09-04 05:57:34.000 247 21274.23 483.22 43108.19 48074.42 2021-09-04 05:57:35.000 247 21274.24 483.26 43108.23 48074.40 2021-09-04 05:57:36.000 247 21274.24 483.29 43108.22 48074.44 2021-09-04 05:57:37.000 247 21274.27 483.33 43108.22 48074.38 2021-09-04 05:57:38.000 247 21274.26 483.39 43108.20 48074.40 2021-09-04 05:57:39.000 247 21274.30 483.46 43108.20 48074.41 2021-09-04 05:57:40.000 247 21274.32 483.55 43108.15 48074.39 2021-09-04 05:57:41.000 247 21274.33 483.62 43108.16 48074.39 2021-09-04 05:57:42.000 247 21274.36 483.68 43108.13 48074.37 2021-09-04 05:57:43.000 247 21274.40 483.69 43108.13 48074.41 2021-09-04 05:57:44.000 247 21274.44 483.70 43108.13 48074.36 2021-09-04 05:57:45.000 247 21274.47 483.66 43108.12 48074.42 2021-09-04 05:57:46.000 247 21274.54 483.58 43108.15 48074.47 2021-09-04 05:57:47.000 247 21274.56 483.47 43108.19 48074.49 2021-09-04 05:57:48.000 247 21274.57 483.33 43108.26 48074.53 2021-09-04 05:57:49.000 247 21274.59 483.17 43108.30 48074.56 2021-09-04 05:57:50.000 247 21274.62 483.01 43108.37 48074.62 2021-09-04 05:57:51.000 247 21274.66 482.88 43108.43 48074.73 2021-09-04 05:57:52.000 247 21274.67 482.80 43108.49 48074.77 2021-09-04 05:57:53.000 247 21274.65 482.68 43108.53 48074.86 2021-09-04 05:57:54.000 247 21274.65 482.58 43108.55 48074.84 2021-09-04 05:57:55.000 247 21274.61 482.54 43108.59 48074.90 2021-09-04 05:57:56.000 247 21274.61 482.53 43108.62 48074.93 2021-09-04 05:57:57.000 247 21274.63 482.54 43108.63 48074.90 2021-09-04 05:57:58.000 247 21274.60 482.57 43108.62 48074.93 2021-09-04 05:57:59.000 247 21274.59 482.55 43108.62 48074.92 2021-09-04 05:58:00.000 247 21274.61 482.54 43108.67 48074.91 2021-09-04 05:58:01.000 247 21274.64 482.50 43108.68 48074.88 2021-09-04 05:58:02.000 247 21274.64 482.48 43108.66 48074.97 2021-09-04 05:58:03.000 247 21274.66 482.49 43108.69 48074.96 2021-09-04 05:58:04.000 247 21274.69 482.46 43108.72 48075.01 2021-09-04 05:58:05.000 247 21274.70 482.46 43108.73 48075.02 2021-09-04 05:58:06.000 247 21274.72 482.48 43108.76 48075.09 2021-09-04 05:58:07.000 247 21274.72 482.48 43108.79 48075.04 2021-09-04 05:58:08.000 247 21274.73 482.44 43108.77 48075.06 2021-09-04 05:58:09.000 247 21274.71 482.42 43108.80 48075.11 2021-09-04 05:58:10.000 247 21274.68 482.42 43108.81 48075.09 2021-09-04 05:58:11.000 247 21274.68 482.41 43108.77 48075.06 2021-09-04 05:58:12.000 247 21274.61 482.39 43108.77 48075.10 2021-09-04 05:58:13.000 247 21274.57 482.37 43108.77 48075.04 2021-09-04 05:58:14.000 247 21274.51 482.37 43108.76 48075.05 2021-09-04 05:58:15.000 247 21274.46 482.39 43108.79 48075.04 2021-09-04 05:58:16.000 247 21274.45 482.41 43108.79 48075.05 2021-09-04 05:58:17.000 247 21274.45 482.42 43108.80 48074.99 2021-09-04 05:58:18.000 247 21274.43 482.46 43108.82 48075.03 2021-09-04 05:58:19.000 247 21274.41 482.53 43108.79 48075.00 2021-09-04 05:58:20.000 247 21274.41 482.57 43108.80 48075.00 2021-09-04 05:58:21.000 247 21274.44 482.58 43108.81 48074.98 2021-09-04 05:58:22.000 247 21274.48 482.59 43108.83 48075.01 2021-09-04 05:58:23.000 247 21274.46 482.65 43108.83 48075.03 2021-09-04 05:58:24.000 247 21274.47 482.66 43108.81 48075.03 2021-09-04 05:58:25.000 247 21274.51 482.68 43108.83 48075.08 2021-09-04 05:58:26.000 247 21274.51 482.66 43108.85 48075.06 2021-09-04 05:58:27.000 247 21274.53 482.68 43108.86 48075.09 2021-09-04 05:58:28.000 247 21274.54 482.66 43108.84 48075.12 2021-09-04 05:58:29.000 247 21274.55 482.67 43108.85 48075.08 2021-09-04 05:58:30.000 247 21274.57 482.67 43108.87 48075.13 2021-09-04 05:58:31.000 247 21274.54 482.67 43108.88 48075.10 2021-09-04 05:58:32.000 247 21274.50 482.66 43108.90 48075.14 2021-09-04 05:58:33.000 247 21274.47 482.63 43108.91 48075.08 2021-09-04 05:58:34.000 247 21274.46 482.60 43108.93 48075.11 2021-09-04 05:58:35.000 247 21274.43 482.60 43108.96 48075.12 2021-09-04 05:58:36.000 247 21274.39 482.60 43108.99 48075.12 2021-09-04 05:58:37.000 247 21274.41 482.59 43108.95 48075.09 2021-09-04 05:58:38.000 247 21274.43 482.60 43109.00 48075.18 2021-09-04 05:58:39.000 247 21274.42 482.57 43109.02 48075.15 2021-09-04 05:58:40.000 247 21274.43 482.59 43109.00 48075.14 2021-09-04 05:58:41.000 247 21274.42 482.57 43109.00 48075.21 2021-09-04 05:58:42.000 247 21274.44 482.54 43109.03 48075.17 2021-09-04 05:58:43.000 247 21274.46 482.52 43109.04 48075.17 2021-09-04 05:58:44.000 247 21274.46 482.48 43109.06 48075.23 2021-09-04 05:58:45.000 247 21274.45 482.46 43109.06 48075.20 2021-09-04 05:58:46.000 247 21274.45 482.43 43109.09 48075.26 2021-09-04 05:58:47.000 247 21274.43 482.39 43109.08 48075.23 2021-09-04 05:58:48.000 247 21274.43 482.32 43109.10 48075.29 2021-09-04 05:58:49.000 247 21274.41 482.32 43109.10 48075.22 2021-09-04 05:58:50.000 247 21274.36 482.32 43109.10 48075.27 2021-09-04 05:58:51.000 247 21274.31 482.32 43109.08 48075.24 2021-09-04 05:58:52.000 247 21274.28 482.33 43109.10 48075.23 2021-09-04 05:58:53.000 247 21274.26 482.31 43109.15 48075.17 2021-09-04 05:58:54.000 247 21274.23 482.36 43109.18 48075.18 2021-09-04 05:58:55.000 247 21274.19 482.45 43109.16 48075.19 2021-09-04 05:58:56.000 247 21274.14 482.54 43109.09 48075.18 2021-09-04 05:58:57.000 247 21274.16 482.60 43109.09 48075.13 2021-09-04 05:58:58.000 247 21274.18 482.67 43109.05 48075.07 2021-09-04 05:58:59.000 247 21274.16 482.72 43109.03 48075.09 2021-09-04 05:59:00.000 247 21274.18 482.74 43109.02 48075.07 2021-09-04 05:59:01.000 247 21274.22 482.77 43108.99 48075.04 2021-09-04 05:59:02.000 247 21274.25 482.78 43108.98 48075.07 2021-09-04 05:59:03.000 247 21274.29 482.76 43108.98 48075.03 2021-09-04 05:59:04.000 247 21274.33 482.76 43108.98 48075.09 2021-09-04 05:59:05.000 247 21274.37 482.74 43108.97 48075.07 2021-09-04 05:59:06.000 247 21274.40 482.70 43108.97 48075.09 2021-09-04 05:59:07.000 247 21274.41 482.69 43108.97 48075.14 2021-09-04 05:59:08.000 247 21274.39 482.68 43108.97 48075.09 2021-09-04 05:59:09.000 247 21274.33 482.69 43108.89 48075.07 2021-09-04 05:59:10.000 247 21274.28 482.71 43108.85 48075.02 2021-09-04 05:59:11.000 247 21274.22 482.74 43108.82 48074.96 2021-09-04 05:59:12.000 247 21274.15 482.83 43108.81 48074.98 2021-09-04 05:59:13.000 247 21274.11 482.91 43108.77 48074.84 2021-09-04 05:59:14.000 247 21274.10 483.00 43108.68 48074.76 2021-09-04 05:59:15.000 247 21274.06 483.09 43108.65 48074.75 2021-09-04 05:59:16.000 247 21274.04 483.17 43108.59 48074.66 2021-09-04 05:59:17.000 247 21274.03 483.22 43108.51 48074.63 2021-09-04 05:59:18.000 247 21274.03 483.30 43108.50 48074.53 2021-09-04 05:59:19.000 247 21274.04 483.33 43108.44 48074.56 2021-09-04 05:59:20.000 247 21274.08 483.34 43108.42 48074.50 2021-09-04 05:59:21.000 247 21274.09 483.32 43108.44 48074.49 2021-09-04 05:59:22.000 247 21274.12 483.31 43108.46 48074.55 2021-09-04 05:59:23.000 247 21274.18 483.26 43108.46 48074.52 2021-09-04 05:59:24.000 247 21274.22 483.19 43108.49 48074.58 2021-09-04 05:59:25.000 247 21274.29 483.11 43108.53 48074.67 2021-09-04 05:59:26.000 247 21274.32 483.06 43108.58 48074.69 2021-09-04 05:59:27.000 247 21274.32 482.99 43108.65 48074.78 2021-09-04 05:59:28.000 247 21274.35 482.91 43108.74 48074.79 2021-09-04 05:59:29.000 247 21274.35 482.87 43108.79 48074.88 2021-09-04 05:59:30.000 247 21274.41 482.86 43108.79 48074.91 2021-09-04 05:59:31.000 247 21274.42 482.86 43108.79 48074.94 2021-09-04 05:59:32.000 247 21274.40 482.89 43108.76 48074.99 2021-09-04 05:59:33.000 247 21274.40 482.87 43108.79 48074.94 2021-09-04 05:59:34.000 247 21274.40 482.86 43108.83 48074.95 2021-09-04 05:59:35.000 247 21274.35 482.90 43108.80 48074.94 2021-09-04 05:59:36.000 247 21274.38 482.90 43108.81 48074.94 2021-09-04 05:59:37.000 247 21274.37 482.92 43108.84 48075.01 2021-09-04 05:59:38.000 247 21274.35 482.94 43108.81 48074.97 2021-09-04 05:59:39.000 247 21274.35 482.93 43108.80 48074.93 2021-09-04 05:59:40.000 247 21274.37 482.96 43108.79 48074.95 2021-09-04 05:59:41.000 247 21274.41 483.00 43108.76 48074.97 2021-09-04 05:59:42.000 247 21274.44 483.05 43108.77 48074.92 2021-09-04 05:59:43.000 247 21274.46 483.04 43108.75 48074.93 2021-09-04 05:59:44.000 247 21274.46 483.05 43108.75 48074.92 2021-09-04 05:59:45.000 247 21274.49 483.03 43108.73 48074.98 2021-09-04 05:59:46.000 247 21274.55 483.03 43108.74 48074.93 2021-09-04 05:59:47.000 247 21274.57 483.03 43108.77 48074.96 2021-09-04 05:59:48.000 247 21274.58 483.03 43108.77 48075.03 2021-09-04 05:59:49.000 247 21274.58 483.04 43108.77 48074.96 2021-09-04 05:59:50.000 247 21274.53 483.03 43108.74 48074.96 2021-09-04 05:59:51.000 247 21274.53 483.02 43108.77 48074.98 2021-09-04 05:59:52.000 247 21274.50 483.02 43108.77 48074.97 2021-09-04 05:59:53.000 247 21274.46 483.03 43108.76 48074.96 2021-09-04 05:59:54.000 247 21274.46 483.04 43108.75 48074.91 2021-09-04 05:59:55.000 247 21274.43 483.04 43108.73 48074.93 2021-09-04 05:59:56.000 247 21274.41 483.03 43108.70 48074.89 2021-09-04 05:59:57.000 247 21274.40 483.05 43108.73 48074.89 2021-09-04 05:59:58.000 247 21274.40 483.12 43108.69 48074.90 2021-09-04 05:59:59.000 247 21274.35 483.25 43108.61 48074.82 2021-09-04 06:00:00.000 247 21274.35 483.32 43108.55 48074.77 2021-09-04 06:00:01.000 247 21274.38 483.31 43108.48 48074.69 2021-09-04 06:00:02.000 247 21274.40 483.29 43108.44 48074.65 2021-09-04 06:00:03.000 247 21274.42 483.27 43108.39 48074.64 2021-09-04 06:00:04.000 247 21274.45 483.23 43108.40 48074.63 2021-09-04 06:00:05.000 247 21274.48 483.16 43108.42 48074.61 2021-09-04 06:00:06.000 247 21274.51 483.12 43108.42 48074.66 2021-09-04 06:00:07.000 247 21274.55 483.05 43108.41 48074.71 2021-09-04 06:00:08.000 247 21274.55 483.01 43108.45 48074.70 2021-09-04 06:00:09.000 247 21274.57 482.98 43108.51 48074.71 2021-09-04 06:00:10.000 247 21274.57 482.95 43108.52 48074.76 2021-09-04 06:00:11.000 247 21274.55 482.92 43108.54 48074.81 2021-09-04 06:00:12.000 247 21274.54 482.90 43108.53 48074.76 2021-09-04 06:00:13.000 247 21274.50 482.88 43108.56 48074.83 2021-09-04 06:00:14.000 247 21274.49 482.93 43108.61 48074.88 2021-09-04 06:00:15.000 247 21274.45 482.98 43108.60 48074.88 2021-09-04 06:00:16.000 247 21274.44 483.06 43108.56 48074.82 2021-09-04 06:00:17.000 247 21274.39 483.10 43108.57 48074.81 2021-09-04 06:00:18.000 247 21274.42 483.15 43108.54 48074.79 2021-09-04 06:00:19.000 247 21274.42 483.20 43108.54 48074.74 2021-09-04 06:00:20.000 247 21274.40 483.26 43108.53 48074.79 2021-09-04 06:00:21.000 247 21274.38 483.33 43108.52 48074.74 2021-09-04 06:00:22.000 247 21274.37 483.39 43108.52 48074.71 2021-09-04 06:00:23.000 247 21274.32 483.42 43108.52 48074.70 2021-09-04 06:00:24.000 247 21274.33 483.46 43108.49 48074.68 2021-09-04 06:00:25.000 247 21274.30 483.52 43108.46 48074.70 2021-09-04 06:00:26.000 247 21274.26 483.52 43108.47 48074.64 2021-09-04 06:00:27.000 247 21274.26 483.56 43108.50 48074.65 2021-09-04 06:00:28.000 247 21274.27 483.59 43108.50 48074.61 2021-09-04 06:00:29.000 247 21274.25 483.59 43108.49 48074.66 2021-09-04 06:00:30.000 247 21274.22 483.60 43108.47 48074.65 2021-09-04 06:00:31.000 247 21274.23 483.58 43108.50 48074.57 2021-09-04 06:00:32.000 247 21274.22 483.58 43108.52 48074.61 2021-09-04 06:00:33.000 247 21274.21 483.58 43108.53 48074.61 2021-09-04 06:00:34.000 247 21274.23 483.59 43108.52 48074.64 2021-09-04 06:00:35.000 247 21274.25 483.57 43108.53 48074.61 2021-09-04 06:00:36.000 247 21274.26 483.55 43108.52 48074.59 2021-09-04 06:00:37.000 247 21274.22 483.55 43108.51 48074.62 2021-09-04 06:00:38.000 247 21274.22 483.52 43108.48 48074.58 2021-09-04 06:00:39.000 247 21274.25 483.47 43108.51 48074.66 2021-09-04 06:00:40.000 247 21274.29 483.45 43108.53 48074.60 2021-09-04 06:00:41.000 247 21274.33 483.42 43108.54 48074.65 2021-09-04 06:00:42.000 247 21274.39 483.41 43108.53 48074.68 2021-09-04 06:00:43.000 247 21274.44 483.36 43108.54 48074.69 2021-09-04 06:00:44.000 247 21274.48 483.34 43108.54 48074.72 2021-09-04 06:00:45.000 247 21274.52 483.29 43108.58 48074.77 2021-09-04 06:00:46.000 247 21274.58 483.25 43108.58 48074.77 2021-09-04 06:00:47.000 247 21274.60 483.18 43108.64 48074.89 2021-09-04 06:00:48.000 247 21274.61 483.13 43108.68 48074.91 2021-09-04 06:00:49.000 247 21274.59 483.12 43108.74 48074.96 2021-09-04 06:00:50.000 247 21274.60 483.11 43108.75 48075.03 2021-09-04 06:00:51.000 247 21274.56 483.14 43108.75 48074.97 2021-09-04 06:00:52.000 247 21274.51 483.22 43108.77 48075.01 2021-09-04 06:00:53.000 247 21274.44 483.26 43108.79 48075.04 2021-09-04 06:00:54.000 247 21274.42 483.28 43108.80 48074.99 2021-09-04 06:00:55.000 247 21274.41 483.30 43108.82 48075.00 2021-09-04 06:00:56.000 247 21274.42 483.34 43108.79 48074.93 2021-09-04 06:00:57.000 247 21274.39 483.38 43108.78 48074.96 2021-09-04 06:00:58.000 247 21274.39 483.44 43108.76 48074.96 2021-09-04 06:00:59.000 247 21274.39 483.48 43108.76 48074.94 2021-09-04 06:01:00.000 247 21274.40 483.48 43108.78 48074.96 2021-09-04 06:01:01.000 247 21274.41 483.50 43108.76 48074.93 2021-09-04 06:01:02.000 247 21274.45 483.50 43108.75 48074.97 2021-09-04 06:01:03.000 247 21274.52 483.46 43108.76 48074.98 2021-09-04 06:01:04.000 247 21274.57 483.46 43108.82 48074.99 2021-09-04 06:01:05.000 247 21274.56 483.42 43108.86 48075.05 2021-09-04 06:01:06.000 247 21274.60 483.37 43108.84 48075.05 2021-09-04 06:01:07.000 247 21274.65 483.35 43108.87 48075.11 2021-09-04 06:01:08.000 247 21274.64 483.31 43108.91 48075.09 2021-09-04 06:01:09.000 247 21274.62 483.32 43108.93 48075.13 2021-09-04 06:01:10.000 247 21274.59 483.30 43108.92 48075.18 2021-09-04 06:01:11.000 247 21274.58 483.28 43108.90 48075.14 2021-09-04 06:01:12.000 247 21274.59 483.24 43108.91 48075.14 2021-09-04 06:01:13.000 247 21274.57 483.22 43108.94 48075.13 2021-09-04 06:01:14.000 247 21274.55 483.19 43108.94 48075.13 2021-09-04 06:01:15.000 247 21274.51 483.19 43108.94 48075.13 2021-09-04 06:01:16.000 247 21274.48 483.19 43108.95 48075.11 2021-09-04 06:01:17.000 247 21274.42 483.21 43108.96 48075.14 2021-09-04 06:01:18.000 247 21274.40 483.25 43108.95 48075.07 2021-09-04 06:01:19.000 247 21274.38 483.31 43108.92 48075.08 2021-09-04 06:01:20.000 247 21274.36 483.37 43108.93 48075.06 2021-09-04 06:01:21.000 247 21274.39 483.41 43108.90 48075.06 2021-09-04 06:01:22.000 247 21274.41 483.43 43108.86 48075.01 2021-09-04 06:01:23.000 247 21274.41 483.45 43108.86 48075.02 2021-09-04 06:01:24.000 247 21274.38 483.47 43108.88 48075.05 2021-09-04 06:01:25.000 247 21274.40 483.51 43108.89 48075.02 2021-09-04 06:01:26.000 247 21274.41 483.51 43108.91 48075.10 2021-09-04 06:01:27.000 247 21274.41 483.50 43108.91 48075.05 2021-09-04 06:01:28.000 247 21274.44 483.54 43108.88 48075.07 2021-09-04 06:01:29.000 247 21274.51 483.55 43108.91 48075.12 2021-09-04 06:01:30.000 247 21274.54 483.57 43108.90 48075.10 2021-09-04 06:01:31.000 247 21274.50 483.54 43108.88 48075.11 2021-09-04 06:01:32.000 247 21274.51 483.53 43108.90 48075.10 2021-09-04 06:01:33.000 247 21274.52 483.55 43108.93 48075.15 2021-09-04 06:01:34.000 247 21274.55 483.53 43108.92 48075.12 2021-09-04 06:01:35.000 247 21274.55 483.55 43108.92 48075.15 2021-09-04 06:01:36.000 247 21274.53 483.55 43108.91 48075.15 2021-09-04 06:01:37.000 247 21274.49 483.56 43108.88 48075.15 2021-09-04 06:01:38.000 247 21274.47 483.55 43108.88 48075.09 2021-09-04 06:01:39.000 247 21274.50 483.54 43108.89 48075.14 2021-09-04 06:01:40.000 247 21274.52 483.56 43108.89 48075.15 2021-09-04 06:01:41.000 247 21274.53 483.57 43108.88 48075.07 2021-09-04 06:01:42.000 247 21274.51 483.53 43108.87 48075.15 2021-09-04 06:01:43.000 247 21274.49 483.54 43108.86 48075.10 2021-09-04 06:01:44.000 247 21274.54 483.55 43108.87 48075.11 2021-09-04 06:01:45.000 247 21274.53 483.59 43108.87 48075.09 2021-09-04 06:01:46.000 247 21274.52 483.60 43108.84 48075.10 2021-09-04 06:01:47.000 247 21274.54 483.61 43108.85 48075.06 2021-09-04 06:01:48.000 247 21274.53 483.61 43108.80 48075.05 2021-09-04 06:01:49.000 247 21274.49 483.62 43108.81 48075.08 2021-09-04 06:01:50.000 247 21274.49 483.66 43108.83 48075.05 2021-09-04 06:01:51.000 247 21274.48 483.67 43108.81 48075.05 2021-09-04 06:01:52.000 247 21274.46 483.69 43108.83 48075.09 2021-09-04 06:01:53.000 247 21274.43 483.74 43108.83 48075.00 2021-09-04 06:01:54.000 247 21274.44 483.76 43108.83 48075.04 2021-09-04 06:01:55.000 247 21274.47 483.81 43108.81 48075.00 2021-09-04 06:01:56.000 247 21274.42 483.85 43108.82 48074.98 2021-09-04 06:01:57.000 247 21274.38 483.88 43108.85 48074.98 2021-09-04 06:01:58.000 247 21274.39 483.88 43108.80 48075.02 2021-09-04 06:01:59.000 247 21274.38 483.90 43108.77 48075.00 2021-09-04 06:02:00.000 247 21274.40 483.94 43108.77 48074.94 2021-09-04 06:02:01.000 247 21274.40 484.01 43108.73 48074.96 2021-09-04 06:02:02.000 247 21274.38 484.06 43108.70 48074.90 2021-09-04 06:02:03.000 247 21274.34 484.15 43108.62 48074.90 2021-09-04 06:02:04.000 247 21274.29 484.24 43108.53 48074.76 2021-09-04 06:02:05.000 247 21274.30 484.27 43108.44 48074.71 2021-09-04 06:02:06.000 247 21274.29 484.25 43108.38 48074.62 2021-09-04 06:02:07.000 247 21274.32 484.21 43108.35 48074.59 2021-09-04 06:02:08.000 247 21274.31 484.29 43108.27 48074.52 2021-09-04 06:02:09.000 247 21274.32 484.38 43108.20 48074.46 2021-09-04 06:02:10.000 247 21274.28 484.41 43108.08 48074.36 2021-09-04 06:02:11.000 247 21274.28 484.39 43108.01 48074.29 2021-09-04 06:02:12.000 247 21274.25 484.33 43107.96 48074.19 2021-09-04 06:02:13.000 247 21274.24 484.28 43107.93 48074.15 2021-09-04 06:02:14.000 247 21274.22 484.26 43107.94 48074.14 2021-09-04 06:02:15.000 247 21274.22 484.25 43107.97 48074.16 2021-09-04 06:02:16.000 247 21274.18 484.24 43108.01 48074.11 2021-09-04 06:02:17.000 247 21274.12 484.28 43107.99 48074.17 2021-09-04 06:02:18.000 247 21274.10 484.31 43108.02 48074.13 2021-09-04 06:02:19.000 247 21274.11 484.33 43108.10 48074.21 2021-09-04 06:02:20.000 247 21274.11 484.37 43108.15 48074.24 2021-09-04 06:02:21.000 247 21274.13 484.37 43108.20 48074.26 2021-09-04 06:02:22.000 247 21274.17 484.37 43108.26 48074.37 2021-09-04 06:02:23.000 247 21274.20 484.34 43108.34 48074.40 2021-09-04 06:02:24.000 247 21274.28 484.29 43108.40 48074.49 2021-09-04 06:02:25.000 247 21274.37 484.26 43108.46 48074.55 2021-09-04 06:02:26.000 247 21274.43 484.21 43108.53 48074.64 2021-09-04 06:02:27.000 247 21274.47 484.13 43108.61 48074.74 2021-09-04 06:02:28.000 247 21274.52 484.01 43108.64 48074.82 2021-09-04 06:02:29.000 247 21274.56 483.88 43108.72 48074.84 2021-09-04 06:02:30.000 247 21274.61 483.76 43108.75 48074.95 2021-09-04 06:02:31.000 247 21274.64 483.61 43108.82 48075.04 2021-09-04 06:02:32.000 247 21274.65 483.50 43108.86 48075.09 2021-09-04 06:02:33.000 247 21274.62 483.39 43108.92 48075.10 2021-09-04 06:02:34.000 247 21274.57 483.33 43108.94 48075.18 2021-09-04 06:02:35.000 247 21274.56 483.26 43108.98 48075.22 2021-09-04 06:02:36.000 247 21274.51 483.25 43109.02 48075.20 2021-09-04 06:02:37.000 247 21274.44 483.22 43109.02 48075.13 2021-09-04 06:02:38.000 247 21274.36 483.23 43109.00 48075.15 2021-09-04 06:02:39.000 247 21274.27 483.28 43109.00 48075.09 2021-09-04 06:02:40.000 247 21274.21 483.30 43109.04 48075.10 2021-09-04 06:02:41.000 247 21274.21 483.38 43109.01 48075.00 2021-09-04 06:02:42.000 247 21274.17 483.45 43108.98 48075.02 2021-09-04 06:02:43.000 247 21274.15 483.58 43108.94 48075.00 2021-09-04 06:02:44.000 247 21274.15 483.67 43108.94 48074.96 2021-09-04 06:02:45.000 247 21274.13 483.76 43108.90 48074.95 2021-09-04 06:02:46.000 247 21274.15 483.85 43108.87 48074.88 2021-09-04 06:02:47.000 247 21274.15 483.94 43108.84 48074.92 2021-09-04 06:02:48.000 247 21274.15 484.03 43108.82 48074.91 2021-09-04 06:02:49.000 247 21274.18 484.06 43108.82 48074.85 2021-09-04 06:02:50.000 247 21274.22 484.09 43108.82 48074.93 2021-09-04 06:02:51.000 247 21274.26 484.12 43108.84 48074.90 2021-09-04 06:02:52.000 247 21274.30 484.13 43108.84 48074.93 2021-09-04 06:02:53.000 247 21274.33 484.16 43108.86 48074.91 2021-09-04 06:02:54.000 247 21274.30 484.13 43108.86 48074.98 2021-09-04 06:02:55.000 247 21274.26 484.12 43108.85 48074.95 2021-09-04 06:02:56.000 247 21274.25 484.12 43108.89 48074.96 2021-09-04 06:02:57.000 247 21274.24 484.11 43108.87 48074.94 2021-09-04 06:02:58.000 247 21274.26 484.09 43108.87 48074.96 2021-09-04 06:02:59.000 247 21274.24 484.09 43108.88 48074.94 2021-09-04 06:03:00.000 247 21274.21 484.07 43108.89 48074.96 2021-09-04 06:03:01.000 247 21274.18 484.04 43108.88 48074.91 2021-09-04 06:03:02.000 247 21274.20 484.02 43108.86 48074.91 2021-09-04 06:03:03.000 247 21274.16 484.03 43108.90 48074.92 2021-09-04 06:03:04.000 247 21274.13 484.03 43108.88 48074.91 2021-09-04 06:03:05.000 247 21274.10 484.05 43108.87 48074.86 2021-09-04 06:03:06.000 247 21274.06 484.11 43108.82 48074.86 2021-09-04 06:03:07.000 247 21274.03 484.17 43108.76 48074.82 2021-09-04 06:03:08.000 247 21274.04 484.19 43108.72 48074.77 2021-09-04 06:03:09.000 247 21274.03 484.22 43108.67 48074.71 2021-09-04 06:03:10.000 247 21274.05 484.21 43108.65 48074.69 2021-09-04 06:03:11.000 247 21274.04 484.23 43108.66 48074.67 2021-09-04 06:03:12.000 247 21274.04 484.26 43108.64 48074.68 2021-09-04 06:03:13.000 247 21274.05 484.28 43108.55 48074.63 2021-09-04 06:03:14.000 247 21274.09 484.27 43108.58 48074.58 2021-09-04 06:03:15.000 247 21274.09 484.28 43108.55 48074.59 2021-09-04 06:03:16.000 247 21274.10 484.30 43108.52 48074.60 2021-09-04 06:03:17.000 247 21274.11 484.29 43108.52 48074.56 2021-09-04 06:03:18.000 247 21274.15 484.29 43108.52 48074.58 2021-09-04 06:03:19.000 247 21274.15 484.29 43108.49 48074.57 2021-09-04 06:03:20.000 247 21274.16 484.28 43108.49 48074.61 2021-09-04 06:03:21.000 247 21274.15 484.28 43108.48 48074.57 2021-09-04 06:03:22.000 247 21274.17 484.27 43108.48 48074.58 2021-09-04 06:03:23.000 247 21274.20 484.28 43108.46 48074.61 2021-09-04 06:03:24.000 247 21274.18 484.27 43108.48 48074.57 2021-09-04 06:03:25.000 247 21274.13 484.31 43108.50 48074.57 2021-09-04 06:03:26.000 247 21274.13 484.30 43108.49 48074.55 2021-09-04 06:03:27.000 247 21274.08 484.30 43108.45 48074.53 2021-09-04 06:03:28.000 247 21274.08 484.31 43108.41 48074.50 2021-09-04 06:03:29.000 247 21274.07 484.31 43108.42 48074.46 2021-09-04 06:03:30.000 247 21274.08 484.30 43108.44 48074.49 2021-09-04 06:03:31.000 247 21274.06 484.31 43108.45 48074.46 2021-09-04 06:03:32.000 247 21274.01 484.32 43108.43 48074.44 2021-09-04 06:03:33.000 247 21273.98 484.35 43108.43 48074.44 2021-09-04 06:03:34.000 247 21273.99 484.39 43108.42 48074.47 2021-09-04 06:03:35.000 247 21273.95 484.48 43108.41 48074.47 2021-09-04 06:03:36.000 247 21273.91 484.55 43108.45 48074.42 2021-09-04 06:03:37.000 247 21273.89 484.61 43108.44 48074.45 2021-09-04 06:03:38.000 247 21273.88 484.66 43108.44 48074.41 2021-09-04 06:03:39.000 247 21273.88 484.75 43108.44 48074.39 2021-09-04 06:03:40.000 247 21273.87 484.83 43108.41 48074.43 2021-09-04 06:03:41.000 247 21273.86 484.87 43108.39 48074.39 2021-09-04 06:03:42.000 247 21273.87 484.93 43108.40 48074.43 2021-09-04 06:03:43.000 247 21273.87 484.97 43108.39 48074.38 2021-09-04 06:03:44.000 247 21273.88 485.01 43108.34 48074.39 2021-09-04 06:03:45.000 247 21273.90 485.02 43108.35 48074.34 2021-09-04 06:03:46.000 247 21273.89 484.96 43108.30 48074.34 2021-09-04 06:03:47.000 247 21273.95 484.90 43108.37 48074.37 2021-09-04 06:03:48.000 247 21273.98 484.81 43108.36 48074.37 2021-09-04 06:03:49.000 247 21274.01 484.71 43108.37 48074.39 2021-09-04 06:03:50.000 247 21274.06 484.60 43108.40 48074.42 2021-09-04 06:03:51.000 247 21274.10 484.48 43108.43 48074.45 2021-09-04 06:03:52.000 247 21274.14 484.37 43108.46 48074.51 2021-09-04 06:03:53.000 247 21274.13 484.28 43108.51 48074.56 2021-09-04 06:03:54.000 247 21274.12 484.23 43108.53 48074.56 2021-09-04 06:03:55.000 247 21274.11 484.18 43108.53 48074.62 2021-09-04 06:03:56.000 247 21274.09 484.15 43108.54 48074.59 2021-09-04 06:03:57.000 247 21274.07 484.13 43108.60 48074.60 2021-09-04 06:03:58.000 247 21274.05 484.12 43108.63 48074.63 2021-09-04 06:03:59.000 247 21274.01 484.13 43108.66 48074.68 2021-09-04 06:04:00.000 247 21273.98 484.20 43108.67 48074.65 2021-09-04 06:04:01.000 247 21273.95 484.30 43108.67 48074.66 2021-09-04 06:04:02.000 247 21273.91 484.39 43108.66 48074.69 2021-09-04 06:04:03.000 247 21273.90 484.48 43108.71 48074.66 2021-09-04 06:04:04.000 247 21273.88 484.60 43108.70 48074.69 2021-09-04 06:04:05.000 247 21273.87 484.69 43108.71 48074.68 2021-09-04 06:04:06.000 247 21273.87 484.79 43108.74 48074.67 2021-09-04 06:04:07.000 247 21273.88 484.83 43108.76 48074.69 2021-09-04 06:04:08.000 247 21273.94 484.89 43108.72 48074.72 2021-09-04 06:04:09.000 247 21273.94 484.93 43108.73 48074.71 2021-09-04 06:04:10.000 247 21273.99 484.96 43108.74 48074.74 2021-09-04 06:04:11.000 247 21274.04 484.92 43108.77 48074.75 2021-09-04 06:04:12.000 247 21274.05 484.89 43108.76 48074.77 2021-09-04 06:04:13.000 247 21274.10 484.85 43108.76 48074.77 2021-09-04 06:04:14.000 247 21274.11 484.76 43108.79 48074.84 2021-09-04 06:04:15.000 247 21274.13 484.68 43108.77 48074.86 2021-09-04 06:04:16.000 247 21274.13 484.58 43108.82 48074.86 2021-09-04 06:04:17.000 247 21274.15 484.47 43108.84 48074.88 2021-09-04 06:04:18.000 247 21274.11 484.42 43108.88 48074.95 2021-09-04 06:04:19.000 247 21274.10 484.32 43108.92 48074.95 2021-09-04 06:04:20.000 247 21274.09 484.24 43108.97 48075.00 2021-09-04 06:04:21.000 247 21274.12 484.13 43109.00 48075.00 2021-09-04 06:04:22.000 247 21274.10 484.05 43109.03 48075.07 2021-09-04 06:04:23.000 247 21274.11 483.98 43109.07 48075.06 2021-09-04 06:04:24.000 247 21274.12 483.89 43109.14 48075.10 2021-09-04 06:04:25.000 247 21274.08 483.80 43109.19 48075.15 2021-09-04 06:04:26.000 247 21274.09 483.72 43109.22 48075.16 2021-09-04 06:04:27.000 247 21274.11 483.65 43109.24 48075.20 2021-09-04 06:04:28.000 247 21274.12 483.62 43109.27 48075.24 2021-09-04 06:04:29.000 247 21274.06 483.65 43109.27 48075.26 2021-09-04 06:04:30.000 247 21274.01 483.68 43109.26 48075.28 2021-09-04 06:04:31.000 247 21273.96 483.74 43109.24 48075.24 2021-09-04 06:04:32.000 247 21273.94 483.84 43109.23 48075.17 2021-09-04 06:04:33.000 247 21273.92 483.91 43109.19 48075.17 2021-09-04 06:04:34.000 247 21273.89 483.97 43109.18 48075.12 2021-09-04 06:04:35.000 247 21273.86 484.04 43109.13 48075.10 2021-09-04 06:04:36.000 247 21273.83 484.09 43109.12 48075.04 2021-09-04 06:04:37.000 247 21273.83 484.18 43109.12 48075.00 2021-09-04 06:04:38.000 247 21273.88 484.22 43109.08 48074.99 2021-09-04 06:04:39.000 247 21273.94 484.28 43109.05 48074.98 2021-09-04 06:04:40.000 247 21273.95 484.32 43108.99 48074.97 2021-09-04 06:04:41.000 247 21273.96 484.31 43109.01 48074.95 2021-09-04 06:04:42.000 247 21273.98 484.28 43108.99 48074.95 2021-09-04 06:04:43.000 247 21274.00 484.26 43109.01 48074.96 2021-09-04 06:04:44.000 247 21274.01 484.25 43108.99 48074.93 2021-09-04 06:04:45.000 247 21274.00 484.24 43108.98 48074.95 2021-09-04 06:04:46.000 247 21274.01 484.17 43108.99 48074.91 2021-09-04 06:04:47.000 247 21274.03 484.10 43109.02 48075.00 2021-09-04 06:04:48.000 247 21274.05 484.04 43109.05 48074.97 2021-09-04 06:04:49.000 247 21274.03 484.04 43109.08 48075.05 2021-09-04 06:04:50.000 247 21274.02 484.04 43109.08 48075.05 2021-09-04 06:04:51.000 247 21273.99 484.11 43109.08 48075.05 2021-09-04 06:04:52.000 247 21273.96 484.17 43109.02 48074.98 2021-09-04 06:04:53.000 247 21273.96 484.17 43108.95 48074.94 2021-09-04 06:04:54.000 247 21273.96 484.14 43108.91 48074.90 2021-09-04 06:04:55.000 247 21273.95 484.04 43108.87 48074.88 2021-09-04 06:04:56.000 247 21273.93 483.96 43108.89 48074.83 2021-09-04 06:04:57.000 247 21273.96 483.91 43108.89 48074.87 2021-09-04 06:04:58.000 247 21273.98 483.88 43108.95 48074.91 2021-09-04 06:04:59.000 247 21273.97 483.87 43108.94 48074.88 2021-09-04 06:05:00.000 247 21274.01 483.84 43108.96 48074.88 2021-09-04 06:05:01.000 247 21274.00 483.79 43108.93 48074.91 2021-09-04 06:05:02.000 247 21273.97 483.79 43108.94 48074.91 2021-09-04 06:05:03.000 247 21273.96 483.81 43108.95 48074.88 2021-09-04 06:05:04.000 247 21273.92 483.85 43108.93 48074.90 2021-09-04 06:05:05.000 247 21273.89 483.92 43108.90 48074.86 2021-09-04 06:05:06.000 247 21273.88 484.02 43108.86 48074.83 2021-09-04 06:05:07.000 247 21273.84 484.09 43108.85 48074.77 2021-09-04 06:05:08.000 247 21273.81 484.16 43108.83 48074.76 2021-09-04 06:05:09.000 247 21273.79 484.23 43108.80 48074.73 2021-09-04 06:05:10.000 247 21273.77 484.34 43108.79 48074.69 2021-09-04 06:05:11.000 247 21273.79 484.46 43108.77 48074.68 2021-09-04 06:05:12.000 247 21273.79 484.52 43108.73 48074.65 2021-09-04 06:05:13.000 247 21273.78 484.54 43108.72 48074.60 2021-09-04 06:05:14.000 247 21273.79 484.55 43108.73 48074.60 2021-09-04 06:05:15.000 247 21273.80 484.55 43108.71 48074.65 2021-09-04 06:05:16.000 247 21273.87 484.53 43108.72 48074.62 2021-09-04 06:05:17.000 247 21273.90 484.52 43108.74 48074.69 2021-09-04 06:05:18.000 247 21273.93 484.52 43108.71 48074.68 2021-09-04 06:05:19.000 247 21273.96 484.47 43108.71 48074.73 2021-09-04 06:05:20.000 247 21274.01 484.40 43108.70 48074.70 2021-09-04 06:05:21.000 247 21274.05 484.29 43108.76 48074.73 2021-09-04 06:05:22.000 247 21274.07 484.16 43108.79 48074.80 2021-09-04 06:05:23.000 247 21274.10 484.05 43108.82 48074.79 2021-09-04 06:05:24.000 247 21274.11 483.96 43108.87 48074.83 2021-09-04 06:05:25.000 247 21274.08 483.86 43108.90 48074.84 2021-09-04 06:05:26.000 247 21274.03 483.79 43108.87 48074.88 2021-09-04 06:05:27.000 247 21273.98 483.74 43108.89 48074.90 2021-09-04 06:05:28.000 247 21273.92 483.75 43108.92 48074.87 2021-09-04 06:05:29.000 247 21273.84 483.73 43108.88 48074.83 2021-09-04 06:05:30.000 247 21273.79 483.70 43108.93 48074.82 2021-09-04 06:05:31.000 247 21273.74 483.66 43108.95 48074.79 2021-09-04 06:05:32.000 247 21273.68 483.67 43109.00 48074.77 2021-09-04 06:05:33.000 247 21273.62 483.79 43109.01 48074.77 2021-09-04 06:05:34.000 247 21273.59 483.96 43108.99 48074.77 2021-09-04 06:05:35.000 247 21273.52 484.10 43108.93 48074.71 2021-09-04 06:05:36.000 247 21273.48 484.21 43108.87 48074.66 2021-09-04 06:05:37.000 247 21273.45 484.33 43108.83 48074.58 2021-09-04 06:05:38.000 247 21273.51 484.41 43108.81 48074.60 2021-09-04 06:05:39.000 247 21273.57 484.47 43108.77 48074.57 2021-09-04 06:05:40.000 247 21273.63 484.53 43108.75 48074.57 2021-09-04 06:05:41.000 247 21273.65 484.57 43108.77 48074.58 2021-09-04 06:05:42.000 247 21273.70 484.58 43108.74 48074.61 2021-09-04 06:05:43.000 247 21273.73 484.59 43108.75 48074.60 2021-09-04 06:05:44.000 247 21273.72 484.61 43108.74 48074.60 2021-09-04 06:05:45.000 247 21273.76 484.61 43108.74 48074.61 2021-09-04 06:05:46.000 247 21273.78 484.56 43108.74 48074.62 2021-09-04 06:05:47.000 247 21273.85 484.51 43108.76 48074.63 2021-09-04 06:05:48.000 247 21273.88 484.49 43108.78 48074.70 2021-09-04 06:05:49.000 247 21273.85 484.47 43108.78 48074.75 2021-09-04 06:05:50.000 247 21273.86 484.42 43108.83 48074.71 2021-09-04 06:05:51.000 247 21273.86 484.39 43108.82 48074.74 2021-09-04 06:05:52.000 247 21273.86 484.35 43108.85 48074.74 2021-09-04 06:05:53.000 247 21273.87 484.30 43108.86 48074.75 2021-09-04 06:05:54.000 247 21273.87 484.24 43108.85 48074.78 2021-09-04 06:05:55.000 247 21273.89 484.20 43108.88 48074.80 2021-09-04 06:05:56.000 247 21273.88 484.13 43108.91 48074.84 2021-09-04 06:05:57.000 247 21273.90 484.08 43108.87 48074.82 2021-09-04 06:05:58.000 247 21273.96 484.01 43108.91 48074.88 2021-09-04 06:05:59.000 247 21273.97 483.97 43108.95 48074.91 2021-09-04 06:06:00.000 247 21273.99 483.92 43108.99 48074.92 2021-09-04 06:06:01.000 247 21274.01 483.86 43109.04 48074.98 2021-09-04 06:06:02.000 247 21274.00 483.88 43109.01 48074.97 2021-09-04 06:06:03.000 247 21273.96 483.86 43109.03 48075.02 2021-09-04 06:06:04.000 247 21273.96 483.92 43109.01 48075.02 2021-09-04 06:06:05.000 247 21273.89 483.98 43108.99 48074.96 2021-09-04 06:06:06.000 247 21273.85 484.02 43109.01 48074.96 2021-09-04 06:06:07.000 247 21273.86 484.05 43108.98 48074.95 2021-09-04 06:06:08.000 247 21273.85 484.10 43108.97 48074.93 2021-09-04 06:06:09.000 247 21273.82 484.18 43108.98 48074.91 2021-09-04 06:06:10.000 247 21273.86 484.27 43108.97 48074.95 2021-09-04 06:06:11.000 247 21273.92 484.36 43108.94 48074.93 2021-09-04 06:06:12.000 247 21273.97 484.41 43108.93 48074.91 2021-09-04 06:06:13.000 247 21273.97 484.47 43108.96 48074.92 2021-09-04 06:06:14.000 247 21273.98 484.52 43108.91 48074.93 2021-09-04 06:06:15.000 247 21274.02 484.54 43108.93 48074.91 2021-09-04 06:06:16.000 247 21274.06 484.53 43108.91 48074.94 2021-09-04 06:06:17.000 247 21274.08 484.49 43108.91 48074.98 2021-09-04 06:06:18.000 247 21274.12 484.45 43108.97 48074.99 2021-09-04 06:06:19.000 247 21274.14 484.41 43108.98 48074.97 2021-09-04 06:06:20.000 247 21274.17 484.37 43108.99 48075.10 2021-09-04 06:06:21.000 247 21274.17 484.37 43108.98 48075.05 2021-09-04 06:06:22.000 247 21274.14 484.40 43108.95 48075.04 2021-09-04 06:06:23.000 247 21274.11 484.40 43108.95 48075.01 2021-09-04 06:06:24.000 247 21274.10 484.39 43108.92 48075.02 2021-09-04 06:06:25.000 247 21274.08 484.38 43108.91 48074.95 2021-09-04 06:06:26.000 247 21274.06 484.40 43108.90 48074.94 2021-09-04 06:06:27.000 247 21274.02 484.40 43108.85 48074.93 2021-09-04 06:06:28.000 247 21273.98 484.44 43108.86 48074.84 2021-09-04 06:06:29.000 247 21273.92 484.47 43108.85 48074.87 2021-09-04 06:06:30.000 247 21273.91 484.48 43108.83 48074.85 2021-09-04 06:06:31.000 247 21273.89 484.50 43108.81 48074.75 2021-09-04 06:06:32.000 247 21273.89 484.53 43108.77 48074.75 2021-09-04 06:06:33.000 247 21273.86 484.54 43108.69 48074.72 2021-09-04 06:06:34.000 247 21273.87 484.55 43108.65 48074.71 2021-09-04 06:06:35.000 247 21273.84 484.55 43108.67 48074.60 2021-09-04 06:06:36.000 247 21273.85 484.56 43108.64 48074.65 2021-09-04 06:06:37.000 247 21273.89 484.54 43108.66 48074.65 2021-09-04 06:06:38.000 247 21273.90 484.52 43108.65 48074.60 2021-09-04 06:06:39.000 247 21273.94 484.48 43108.67 48074.61 2021-09-04 06:06:40.000 247 21273.96 484.41 43108.67 48074.65 2021-09-04 06:06:41.000 247 21273.95 484.40 43108.69 48074.69 2021-09-04 06:06:42.000 247 21273.97 484.36 43108.71 48074.65 2021-09-04 06:06:43.000 247 21273.97 484.37 43108.72 48074.72 2021-09-04 06:06:44.000 247 21273.99 484.36 43108.74 48074.74 2021-09-04 06:06:45.000 247 21273.98 484.36 43108.77 48074.75 2021-09-04 06:06:46.000 247 21273.97 484.40 43108.80 48074.79 2021-09-04 06:06:47.000 247 21273.94 484.42 43108.82 48074.79 2021-09-04 06:06:48.000 247 21273.96 484.40 43108.86 48074.82 2021-09-04 06:06:49.000 247 21273.92 484.41 43108.89 48074.78 2021-09-04 06:06:50.000 247 21273.89 484.42 43108.88 48074.81 2021-09-04 06:06:51.000 247 21273.85 484.41 43108.91 48074.83 2021-09-04 06:06:52.000 247 21273.79 484.44 43108.90 48074.80 2021-09-04 06:06:53.000 247 21273.78 484.47 43108.90 48074.81 2021-09-04 06:06:54.000 247 21273.81 484.48 43108.90 48074.81 2021-09-04 06:06:55.000 247 21273.82 484.50 43108.88 48074.77 2021-09-04 06:06:56.000 247 21273.83 484.48 43108.87 48074.82 2021-09-04 06:06:57.000 247 21273.86 484.49 43108.85 48074.79 2021-09-04 06:06:58.000 247 21273.88 484.46 43108.83 48074.83 2021-09-04 06:06:59.000 247 21273.92 484.42 43108.84 48074.79 2021-09-04 06:07:00.000 247 21273.96 484.39 43108.81 48074.83 2021-09-04 06:07:01.000 247 21273.97 484.38 43108.80 48074.82 2021-09-04 06:07:02.000 247 21273.99 484.36 43108.82 48074.79 2021-09-04 06:07:03.000 247 21273.99 484.34 43108.79 48074.84 2021-09-04 06:07:04.000 247 21273.97 484.33 43108.78 48074.76 2021-09-04 06:07:05.000 247 21273.90 484.31 43108.76 48074.73 2021-09-04 06:07:06.000 247 21273.85 484.31 43108.73 48074.71 2021-09-04 06:07:07.000 247 21273.82 484.35 43108.71 48074.69 2021-09-04 06:07:08.000 247 21273.79 484.36 43108.70 48074.66 2021-09-04 06:07:09.000 247 21273.78 484.35 43108.71 48074.62 2021-09-04 06:07:10.000 247 21273.77 484.30 43108.70 48074.63 2021-09-04 06:07:11.000 247 21273.72 484.34 43108.67 48074.58 2021-09-04 06:07:12.000 247 21273.72 484.35 43108.65 48074.57 2021-09-04 06:07:13.000 247 21273.69 484.39 43108.64 48074.59 2021-09-04 06:07:14.000 247 21273.73 484.38 43108.67 48074.57 2021-09-04 06:07:15.000 247 21273.75 484.39 43108.70 48074.58 2021-09-04 06:07:16.000 247 21273.76 484.37 43108.74 48074.54 2021-09-04 06:07:17.000 247 21273.76 484.36 43108.77 48074.64 2021-09-04 06:07:18.000 247 21273.77 484.33 43108.76 48074.64 2021-09-04 06:07:19.000 247 21273.84 484.30 43108.77 48074.64 2021-09-04 06:07:20.000 247 21273.88 484.30 43108.81 48074.72 2021-09-04 06:07:21.000 247 21273.89 484.29 43108.82 48074.69 2021-09-04 06:07:22.000 247 21273.95 484.30 43108.83 48074.69 2021-09-04 06:07:23.000 247 21273.96 484.33 43108.80 48074.76 2021-09-04 06:07:24.000 247 21273.95 484.32 43108.79 48074.76 2021-09-04 06:07:25.000 247 21273.99 484.30 43108.79 48074.77 2021-09-04 06:07:26.000 247 21273.98 484.30 43108.84 48074.77 2021-09-04 06:07:27.000 247 21273.98 484.30 43108.85 48074.78 2021-09-04 06:07:28.000 247 21274.01 484.29 43108.84 48074.82 2021-09-04 06:07:29.000 247 21274.05 484.24 43108.85 48074.80 2021-09-04 06:07:30.000 247 21274.12 484.19 43108.87 48074.85 2021-09-04 06:07:31.000 247 21274.17 484.10 43108.89 48074.90 2021-09-04 06:07:32.000 247 21274.20 484.00 43108.95 48074.94 2021-09-04 06:07:33.000 247 21274.23 483.95 43108.99 48074.99 2021-09-04 06:07:34.000 247 21274.26 483.95 43109.02 48075.06 2021-09-04 06:07:35.000 247 21274.28 483.90 43109.02 48075.11 2021-09-04 06:07:36.000 247 21274.30 483.82 43109.02 48075.11 2021-09-04 06:07:37.000 247 21274.30 483.81 43109.01 48075.06 2021-09-04 06:07:38.000 247 21274.29 483.77 43109.02 48075.12 2021-09-04 06:07:39.000 247 21274.29 483.72 43109.01 48075.11 2021-09-04 06:07:40.000 247 21274.28 483.71 43109.01 48075.07 2021-09-04 06:07:41.000 247 21274.28 483.66 43108.98 48075.10 2021-09-04 06:07:42.000 247 21274.26 483.62 43108.97 48075.05 2021-09-04 06:07:43.000 247 21274.27 483.61 43108.98 48075.06 2021-09-04 06:07:44.000 247 21274.27 483.60 43108.94 48075.03 2021-09-04 06:07:45.000 247 21274.23 483.59 43108.92 48075.02 2021-09-04 06:07:46.000 247 21274.22 483.60 43108.91 48075.06 2021-09-04 06:07:47.000 247 21274.22 483.61 43108.97 48075.04 2021-09-04 06:07:48.000 247 21274.20 483.72 43108.92 48075.01 2021-09-04 06:07:49.000 247 21274.15 483.85 43108.90 48074.99 2021-09-04 06:07:50.000 247 21274.13 483.96 43108.84 48074.94 2021-09-04 06:07:51.000 247 21274.13 484.03 43108.80 48074.91 2021-09-04 06:07:52.000 247 21274.16 484.10 43108.73 48074.84 2021-09-04 06:07:53.000 247 21274.17 484.12 43108.70 48074.81 2021-09-04 06:07:54.000 247 21274.20 484.08 43108.68 48074.76 2021-09-04 06:07:55.000 247 21274.21 484.01 43108.69 48074.81 2021-09-04 06:07:56.000 247 21274.26 483.96 43108.71 48074.82 2021-09-04 06:07:57.000 247 21274.27 483.93 43108.74 48074.82 2021-09-04 06:07:58.000 247 21274.33 483.88 43108.77 48074.92 2021-09-04 06:07:59.000 247 21274.34 483.85 43108.82 48074.94 2021-09-04 06:08:00.000 247 21274.36 483.82 43108.80 48074.97 2021-09-04 06:08:01.000 247 21274.38 483.80 43108.87 48075.02 2021-09-04 06:08:02.000 247 21274.37 483.78 43108.87 48075.00 2021-09-04 06:08:03.000 247 21274.37 483.78 43108.88 48074.99 2021-09-04 06:08:04.000 247 21274.37 483.77 43108.87 48074.99 2021-09-04 06:08:05.000 247 21274.29 483.78 43108.86 48074.97 2021-09-04 06:08:06.000 247 21274.24 483.79 43108.89 48074.99 2021-09-04 06:08:07.000 247 21274.24 483.85 43108.87 48074.97 2021-09-04 06:08:08.000 247 21274.24 483.91 43108.88 48074.95 2021-09-04 06:08:09.000 247 21274.25 483.95 43108.85 48074.94 2021-09-04 06:08:10.000 247 21274.23 483.98 43108.82 48074.89 2021-09-04 06:08:11.000 247 21274.24 484.04 43108.79 48074.92 2021-09-04 06:08:12.000 247 21274.24 484.12 43108.78 48074.88 2021-09-04 06:08:13.000 247 21274.24 484.16 43108.77 48074.87 2021-09-04 06:08:14.000 247 21274.26 484.19 43108.75 48074.88 2021-09-04 06:08:15.000 247 21274.27 484.24 43108.71 48074.81 2021-09-04 06:08:16.000 247 21274.30 484.23 43108.70 48074.89 2021-09-04 06:08:17.000 247 21274.33 484.21 43108.72 48074.87 2021-09-04 06:08:18.000 247 21274.35 484.16 43108.71 48074.82 2021-09-04 06:08:19.000 247 21274.37 484.14 43108.71 48074.90 2021-09-04 06:08:20.000 247 21274.40 484.10 43108.71 48074.87 2021-09-04 06:08:21.000 247 21274.39 484.09 43108.73 48074.86 2021-09-04 06:08:22.000 247 21274.41 484.04 43108.71 48074.92 2021-09-04 06:08:23.000 247 21274.42 483.98 43108.72 48074.87 2021-09-04 06:08:24.000 247 21274.42 483.91 43108.72 48074.88 2021-09-04 06:08:25.000 247 21274.42 483.83 43108.76 48074.91 2021-09-04 06:08:26.000 247 21274.43 483.75 43108.79 48074.94 2021-09-04 06:08:27.000 247 21274.43 483.69 43108.84 48075.00 2021-09-04 06:08:28.000 247 21274.49 483.59 43108.87 48075.04 2021-09-04 06:08:29.000 247 21274.51 483.56 43108.93 48075.04 2021-09-04 06:08:30.000 247 21274.50 483.57 43108.97 48075.16 2021-09-04 06:08:31.000 247 21274.51 483.60 43109.00 48075.14 2021-09-04 06:08:32.000 247 21274.47 483.61 43109.00 48075.16 2021-09-04 06:08:33.000 247 21274.46 483.65 43109.02 48075.19 2021-09-04 06:08:34.000 247 21274.44 483.73 43108.98 48075.19 2021-09-04 06:08:35.000 247 21274.41 483.78 43108.97 48075.18 2021-09-04 06:08:36.000 247 21274.44 483.80 43108.98 48075.14 2021-09-04 06:08:37.000 247 21274.40 483.82 43108.99 48075.16 2021-09-04 06:08:38.000 247 21274.41 483.87 43108.99 48075.16 2021-09-04 06:08:39.000 247 21274.45 483.89 43108.97 48075.15 2021-09-04 06:08:40.000 247 21274.47 483.87 43108.98 48075.20 2021-09-04 06:08:41.000 247 21274.52 483.86 43109.01 48075.16 2021-09-04 06:08:42.000 247 21274.53 483.85 43108.97 48075.18 2021-09-04 06:08:43.000 247 21274.53 483.83 43109.00 48075.17 2021-09-04 06:08:44.000 247 21274.54 483.80 43109.01 48075.20 2021-09-04 06:08:45.000 247 21274.55 483.77 43108.96 48075.22 2021-09-04 06:08:46.000 247 21274.57 483.69 43108.97 48075.20 2021-09-04 06:08:47.000 247 21274.57 483.59 43109.00 48075.22 2021-09-04 06:08:48.000 247 21274.59 483.55 43109.03 48075.27 2021-09-04 06:08:49.000 247 21274.60 483.55 43109.03 48075.24 2021-09-04 06:08:50.000 247 21274.58 483.53 43109.04 48075.24 2021-09-04 06:08:51.000 247 21274.53 483.52 43109.02 48075.23 2021-09-04 06:08:52.000 247 21274.49 483.60 43108.99 48075.24 2021-09-04 06:08:53.000 247 21274.44 483.75 43108.95 48075.14 2021-09-04 06:08:54.000 247 21274.38 483.87 43108.81 48075.08 2021-09-04 06:08:55.000 247 21274.36 483.94 43108.73 48074.98 2021-09-04 06:08:56.000 247 21274.31 484.00 43108.64 48074.84 2021-09-04 06:08:57.000 247 21274.32 484.04 43108.59 48074.80 2021-09-04 06:08:58.000 247 21274.33 484.03 43108.57 48074.75 2021-09-04 06:08:59.000 247 21274.34 484.02 43108.56 48074.71 2021-09-04 06:09:00.000 247 21274.38 484.01 43108.58 48074.71 2021-09-04 06:09:01.000 247 21274.44 483.96 43108.65 48074.80 2021-09-04 06:09:02.000 247 21274.48 483.95 43108.67 48074.82 2021-09-04 06:09:03.000 247 21274.58 483.97 43108.71 48074.88 2021-09-04 06:09:04.000 247 21274.65 484.00 43108.72 48075.00 2021-09-04 06:09:05.000 247 21274.65 483.99 43108.76 48075.01 2021-09-04 06:09:06.000 247 21274.70 483.97 43108.81 48075.09 2021-09-04 06:09:07.000 247 21274.71 483.93 43108.84 48075.03 2021-09-04 06:09:08.000 247 21274.69 483.90 43108.85 48075.12 2021-09-04 06:09:09.000 247 21274.72 483.85 43108.86 48075.11 2021-09-04 06:09:10.000 247 21274.72 483.79 43108.89 48075.14 2021-09-04 06:09:11.000 247 21274.71 483.75 43108.91 48075.20 2021-09-04 06:09:12.000 247 21274.69 483.68 43108.94 48075.17 2021-09-04 06:09:13.000 247 21274.69 483.61 43108.96 48075.21 2021-09-04 06:09:14.000 247 21274.65 483.54 43109.00 48075.23 2021-09-04 06:09:15.000 247 21274.58 483.51 43108.99 48075.16 2021-09-04 06:09:16.000 247 21274.51 483.49 43109.02 48075.22 2021-09-04 06:09:17.000 247 21274.46 483.49 43109.05 48075.22 2021-09-04 06:09:18.000 247 21274.41 483.50 43109.04 48075.19 2021-09-04 06:09:19.000 247 21274.35 483.49 43109.04 48075.14 2021-09-04 06:09:20.000 247 21274.26 483.52 43109.03 48075.14 2021-09-04 06:09:21.000 247 21274.21 483.56 43109.00 48075.06 2021-09-04 06:09:22.000 247 21274.17 483.60 43108.97 48075.05 2021-09-04 06:09:23.000 247 21274.15 483.62 43109.00 48075.08 2021-09-04 06:09:24.000 247 21274.19 483.67 43108.98 48075.00 2021-09-04 06:09:25.000 247 21274.20 483.70 43108.95 48075.01 2021-09-04 06:09:26.000 247 21274.20 483.74 43108.95 48074.98 2021-09-04 06:09:27.000 247 21274.22 483.78 43108.96 48075.05 2021-09-04 06:09:28.000 247 21274.25 483.80 43108.97 48075.02 2021-09-04 06:09:29.000 247 21274.28 483.85 43108.93 48075.00 2021-09-04 06:09:30.000 247 21274.31 483.89 43108.93 48074.98 2021-09-04 06:09:31.000 247 21274.29 483.89 43108.93 48075.02 2021-09-04 06:09:32.000 247 21274.30 483.84 43108.93 48075.05 2021-09-04 06:09:33.000 247 21274.33 483.81 43108.94 48075.06 2021-09-04 06:09:34.000 247 21274.33 483.82 43108.91 48075.05 2021-09-04 06:09:35.000 247 21274.31 483.78 43108.92 48075.08 2021-09-04 06:09:36.000 247 21274.35 483.76 43108.95 48075.05 2021-09-04 06:09:37.000 247 21274.38 483.68 43108.95 48075.12 2021-09-04 06:09:38.000 247 21274.42 483.62 43108.97 48075.09 2021-09-04 06:09:39.000 247 21274.42 483.56 43108.99 48075.10 2021-09-04 06:09:40.000 247 21274.43 483.48 43108.98 48075.10 2021-09-04 06:09:41.000 247 21274.42 483.39 43108.99 48075.07 2021-09-04 06:09:42.000 247 21274.42 483.30 43109.01 48075.11 2021-09-04 06:09:43.000 247 21274.40 483.24 43109.01 48075.12 2021-09-04 06:09:44.000 247 21274.34 483.22 43109.01 48075.12 2021-09-04 06:09:45.000 247 21274.34 483.18 43109.01 48075.11 2021-09-04 06:09:46.000 247 21274.33 483.11 43108.98 48075.06 2021-09-04 06:09:47.000 247 21274.31 483.06 43109.01 48075.11 2021-09-04 06:09:48.000 247 21274.34 482.98 43109.00 48075.11 2021-09-04 06:09:49.000 247 21274.32 482.94 43109.05 48075.08 2021-09-04 06:09:50.000 247 21274.30 482.89 43109.10 48075.16 2021-09-04 06:09:51.000 247 21274.31 482.88 43109.12 48075.18 2021-09-04 06:09:52.000 247 21274.34 482.93 43109.11 48075.20 2021-09-04 06:09:53.000 247 21274.31 483.00 43109.10 48075.20 2021-09-04 06:09:54.000 247 21274.30 483.03 43109.08 48075.26 2021-09-04 06:09:55.000 247 21274.29 483.09 43109.08 48075.16 2021-09-04 06:09:56.000 247 21274.23 483.16 43109.04 48075.16 2021-09-04 06:09:57.000 247 21274.19 483.23 43109.01 48075.08 2021-09-04 06:09:58.000 247 21274.18 483.33 43109.01 48075.13 2021-09-04 06:09:59.000 247 21274.16 483.38 43108.96 48075.02 2021-09-04 06:10:00.000 247 21274.15 483.40 43108.91 48074.97 2021-09-04 06:10:01.000 247 21274.12 483.42 43108.89 48074.94 2021-09-04 06:10:02.000 247 21274.07 483.43 43108.88 48074.91 2021-09-04 06:10:03.000 247 21274.03 483.49 43108.85 48074.93 2021-09-04 06:10:04.000 247 21274.01 483.56 43108.84 48074.86 2021-09-04 06:10:05.000 247 21273.97 483.64 43108.84 48074.85 2021-09-04 06:10:06.000 247 21273.97 483.70 43108.84 48074.78 2021-09-04 06:10:07.000 247 21273.97 483.76 43108.80 48074.82 2021-09-04 06:10:08.000 247 21273.97 483.81 43108.77 48074.76 2021-09-04 06:10:09.000 247 21273.97 483.86 43108.75 48074.76 2021-09-04 06:10:10.000 247 21273.99 483.90 43108.75 48074.74 2021-09-04 06:10:11.000 247 21273.99 483.94 43108.75 48074.79 2021-09-04 06:10:12.000 247 21274.00 483.96 43108.74 48074.78 2021-09-04 06:10:13.000 247 21274.05 483.99 43108.76 48074.79 2021-09-04 06:10:14.000 247 21274.10 484.02 43108.78 48074.77 2021-09-04 06:10:15.000 247 21274.16 484.05 43108.74 48074.79 2021-09-04 06:10:16.000 247 21274.21 484.09 43108.71 48074.81 2021-09-04 06:10:17.000 247 21274.20 484.09 43108.65 48074.83 2021-09-04 06:10:18.000 247 21274.21 484.05 43108.61 48074.71 2021-09-04 06:10:19.000 247 21274.24 483.97 43108.62 48074.76 2021-09-04 06:10:20.000 247 21274.23 483.89 43108.68 48074.77 2021-09-04 06:10:21.000 247 21274.23 483.79 43108.68 48074.79 2021-09-04 06:10:22.000 247 21274.31 483.66 43108.72 48074.78 2021-09-04 06:10:23.000 247 21274.35 483.49 43108.79 48074.86 2021-09-04 06:10:24.000 247 21274.44 483.31 43108.89 48074.98 2021-09-04 06:10:25.000 247 21274.44 483.18 43108.95 48075.05 2021-09-04 06:10:26.000 247 21274.47 483.04 43109.06 48075.17 2021-09-04 06:10:27.000 247 21274.48 482.96 43109.15 48075.25 2021-09-04 06:10:28.000 247 21274.48 482.89 43109.19 48075.32 2021-09-04 06:10:29.000 247 21274.47 482.83 43109.21 48075.34 2021-09-04 06:10:30.000 247 21274.45 482.77 43109.29 48075.39 2021-09-04 06:10:31.000 247 21274.41 482.74 43109.37 48075.45 2021-09-04 06:10:32.000 247 21274.34 482.74 43109.37 48075.46 2021-09-04 06:10:33.000 247 21274.29 482.75 43109.39 48075.46 2021-09-04 06:10:34.000 247 21274.21 482.83 43109.39 48075.45 2021-09-04 06:10:35.000 247 21274.12 482.89 43109.40 48075.35 2021-09-04 06:10:36.000 247 21274.10 482.90 43109.38 48075.40 2021-09-04 06:10:37.000 247 21274.10 482.92 43109.42 48075.36 2021-09-04 06:10:38.000 247 21274.13 482.93 43109.39 48075.32 2021-09-04 06:10:39.000 247 21274.18 482.91 43109.41 48075.37 2021-09-04 06:10:40.000 247 21274.26 482.92 43109.43 48075.42 2021-09-04 06:10:41.000 247 21274.34 482.96 43109.44 48075.50 2021-09-04 06:10:42.000 247 21274.36 482.98 43109.45 48075.48 2021-09-04 06:10:43.000 247 21274.37 483.03 43109.46 48075.54 2021-09-04 06:10:44.000 247 21274.38 483.04 43109.47 48075.56 2021-09-04 06:10:45.000 247 21274.45 483.04 43109.47 48075.60 2021-09-04 06:10:46.000 247 21274.48 483.04 43109.48 48075.57 2021-09-04 06:10:47.000 247 21274.51 483.02 43109.48 48075.63 2021-09-04 06:10:48.000 247 21274.54 482.98 43109.48 48075.63 2021-09-04 06:10:49.000 247 21274.57 482.87 43109.46 48075.63 2021-09-04 06:10:50.000 247 21274.57 482.75 43109.51 48075.65 2021-09-04 06:10:51.000 247 21274.60 482.60 43109.59 48075.65 2021-09-04 06:10:52.000 247 21274.59 482.49 43109.63 48075.75 2021-09-04 06:10:53.000 247 21274.61 482.42 43109.66 48075.79 2021-09-04 06:10:54.000 247 21274.56 482.39 43109.72 48075.79 2021-09-04 06:10:55.000 247 21274.55 482.29 43109.72 48075.84 2021-09-04 06:10:56.000 247 21274.49 482.23 43109.75 48075.78 2021-09-04 06:10:57.000 247 21274.44 482.22 43109.77 48075.81 2021-09-04 06:10:58.000 247 21274.36 482.26 43109.73 48075.83 2021-09-04 06:10:59.000 247 21274.28 482.33 43109.74 48075.77 2021-09-04 06:11:00.000 247 21274.19 482.40 43109.72 48075.71 2021-09-04 06:11:01.000 247 21274.14 482.48 43109.70 48075.69 2021-09-04 06:11:02.000 247 21274.05 482.59 43109.67 48075.60 2021-09-04 06:11:03.000 247 21274.03 482.71 43109.62 48075.57 2021-09-04 06:11:04.000 247 21273.95 482.85 43109.60 48075.49 2021-09-04 06:11:05.000 247 21273.88 482.98 43109.48 48075.40 2021-09-04 06:11:06.000 247 21273.87 483.09 43109.41 48075.32 2021-09-04 06:11:07.000 247 21273.86 483.22 43109.36 48075.30 2021-09-04 06:11:08.000 247 21273.85 483.32 43109.35 48075.16 2021-09-04 06:11:09.000 247 21273.82 483.42 43109.29 48075.22 2021-09-04 06:11:10.000 247 21273.79 483.58 43109.24 48075.15 2021-09-04 06:11:11.000 247 21273.76 483.67 43109.18 48075.09 2021-09-04 06:11:12.000 247 21273.76 483.70 43109.16 48075.07 2021-09-04 06:11:13.000 247 21273.79 483.73 43109.10 48074.96 2021-09-04 06:11:14.000 247 21273.80 483.73 43109.05 48074.93 2021-09-04 06:11:15.000 247 21273.83 483.71 43109.03 48074.90 2021-09-04 06:11:16.000 247 21273.86 483.65 43109.00 48074.93 2021-09-04 06:11:17.000 247 21273.87 483.55 43109.01 48074.90 2021-09-04 06:11:18.000 247 21273.91 483.43 43109.00 48074.90 2021-09-04 06:11:19.000 247 21273.96 483.34 43109.04 48074.93 2021-09-04 06:11:20.000 247 21273.95 483.24 43109.02 48074.94 2021-09-04 06:11:21.000 247 21273.93 483.15 43109.05 48074.92 2021-09-04 06:11:22.000 247 21273.96 483.03 43109.08 48074.97 2021-09-04 06:11:23.000 247 21273.94 482.90 43109.08 48075.01 2021-09-04 06:11:24.000 247 21273.92 482.80 43109.10 48075.00 2021-09-04 06:11:25.000 247 21273.95 482.71 43109.11 48075.03 2021-09-04 06:11:26.000 247 21273.97 482.62 43109.13 48075.05 2021-09-04 06:11:27.000 247 21273.97 482.58 43109.14 48075.09 2021-09-04 06:11:28.000 247 21273.93 482.56 43109.18 48075.05 2021-09-04 06:11:29.000 247 21273.94 482.53 43109.19 48075.10 2021-09-04 06:11:30.000 247 21273.91 482.54 43109.19 48075.11 2021-09-04 06:11:31.000 247 21273.88 482.56 43109.21 48075.08 2021-09-04 06:11:32.000 247 21273.83 482.62 43109.22 48075.12 2021-09-04 06:11:33.000 247 21273.80 482.67 43109.26 48075.09 2021-09-04 06:11:34.000 247 21273.75 482.74 43109.24 48075.03 2021-09-04 06:11:35.000 247 21273.69 482.83 43109.23 48075.05 2021-09-04 06:11:36.000 247 21273.62 482.91 43109.25 48075.02 2021-09-04 06:11:37.000 247 21273.58 482.98 43109.22 48075.01 2021-09-04 06:11:38.000 247 21273.55 483.05 43109.24 48074.99 2021-09-04 06:11:39.000 247 21273.53 483.14 43109.22 48074.96 2021-09-04 06:11:40.000 247 21273.48 483.24 43109.25 48074.95 2021-09-04 06:11:41.000 247 21273.49 483.34 43109.23 48074.92 2021-09-04 06:11:42.000 247 21273.54 483.43 43109.22 48074.98 2021-09-04 06:11:43.000 247 21273.55 483.48 43109.22 48074.96 2021-09-04 06:11:44.000 247 21273.58 483.54 43109.18 48074.92 2021-09-04 06:11:45.000 247 21273.61 483.65 43109.15 48074.97 2021-09-04 06:11:46.000 247 21273.62 483.75 43109.09 48074.87 2021-09-04 06:11:47.000 247 21273.64 483.80 43109.06 48074.88 2021-09-04 06:11:48.000 247 21273.63 483.85 43108.96 48074.83 2021-09-04 06:11:49.000 247 21273.64 483.90 43108.84 48074.79 2021-09-04 06:11:50.000 247 21273.65 483.87 43108.79 48074.73 2021-09-04 06:11:51.000 247 21273.69 483.77 43108.76 48074.66 2021-09-04 06:11:52.000 247 21273.76 483.63 43108.84 48074.68 2021-09-04 06:11:53.000 247 21273.80 483.53 43108.91 48074.72 2021-09-04 06:11:54.000 247 21273.81 483.49 43108.97 48074.81 2021-09-04 06:11:55.000 247 21273.79 483.51 43109.01 48074.82 2021-09-04 06:11:56.000 247 21273.79 483.51 43109.03 48074.86 2021-09-04 06:11:57.000 247 21273.79 483.49 43109.03 48074.85 2021-09-04 06:11:58.000 247 21273.76 483.49 43109.00 48074.83 2021-09-04 06:11:59.000 247 21273.75 483.45 43108.99 48074.86 2021-09-04 06:12:00.000 247 21273.73 483.40 43108.99 48074.85 2021-09-04 06:12:01.000 247 21273.73 483.39 43109.00 48074.85 2021-09-04 06:12:02.000 247 21273.73 483.37 43109.02 48074.85 2021-09-04 06:12:03.000 247 21273.78 483.35 43109.06 48074.93 2021-09-04 06:12:04.000 247 21273.76 483.45 43109.05 48074.89 2021-09-04 06:12:05.000 247 21273.76 483.49 43109.01 48074.96 2021-09-04 06:12:06.000 247 21273.77 483.51 43108.97 48074.86 2021-09-04 06:12:07.000 247 21273.83 483.47 43109.00 48074.89 2021-09-04 06:12:08.000 247 21273.84 483.45 43109.00 48074.89 2021-09-04 06:12:09.000 247 21273.85 483.47 43108.99 48074.89 2021-09-04 06:12:10.000 247 21273.87 483.50 43108.98 48074.94 2021-09-04 06:12:11.000 247 21273.86 483.52 43108.96 48074.91 2021-09-04 06:12:12.000 247 21273.87 483.49 43108.96 48074.90 2021-09-04 06:12:13.000 247 21273.90 483.47 43108.99 48074.91 2021-09-04 06:12:14.000 247 21273.92 483.48 43109.01 48074.88 2021-09-04 06:12:15.000 247 21273.93 483.45 43109.03 48074.96 2021-09-04 06:12:16.000 247 21273.92 483.43 43109.04 48074.95 2021-09-04 06:12:17.000 247 21273.92 483.47 43109.04 48074.96 2021-09-04 06:12:18.000 247 21273.89 483.50 43109.04 48074.99 2021-09-04 06:12:19.000 247 21273.86 483.48 43109.07 48074.96 2021-09-04 06:12:20.000 247 21273.90 483.47 43109.09 48075.00 2021-09-04 06:12:21.000 247 21273.89 483.47 43109.11 48075.00 2021-09-04 06:12:22.000 247 21273.86 483.52 43109.12 48075.07 2021-09-04 06:12:23.000 247 21273.82 483.64 43109.11 48075.06 2021-09-04 06:12:24.000 247 21273.83 483.71 43109.10 48074.99 2021-09-04 06:12:25.000 247 21273.83 483.73 43109.04 48074.98 2021-09-04 06:12:26.000 247 21273.84 483.76 43109.02 48074.97 2021-09-04 06:12:27.000 247 21273.83 483.79 43109.01 48074.95 2021-09-04 06:12:28.000 247 21273.81 483.81 43109.00 48074.95 2021-09-04 06:12:29.000 247 21273.80 483.80 43109.02 48074.89 2021-09-04 06:12:30.000 247 21273.79 483.81 43109.04 48074.91 2021-09-04 06:12:31.000 247 21273.83 483.81 43109.05 48074.95 2021-09-04 06:12:32.000 247 21273.79 483.86 43109.04 48074.95 2021-09-04 06:12:33.000 247 21273.76 483.97 43109.03 48074.95 2021-09-04 06:12:34.000 247 21273.73 484.05 43108.96 48074.85 2021-09-04 06:12:35.000 247 21273.76 484.05 43108.90 48074.86 2021-09-04 06:12:36.000 247 21273.75 484.04 43108.86 48074.79 2021-09-04 06:12:37.000 247 21273.75 484.01 43108.81 48074.69 2021-09-04 06:12:38.000 247 21273.77 483.97 43108.79 48074.70 2021-09-04 06:12:39.000 247 21273.80 483.91 43108.76 48074.68 2021-09-04 06:12:40.000 247 21273.83 483.86 43108.82 48074.74 2021-09-04 06:12:41.000 247 21273.85 483.82 43108.78 48074.71 2021-09-04 06:12:42.000 247 21273.84 483.84 43108.75 48074.71 2021-09-04 06:12:43.000 247 21273.84 483.88 43108.77 48074.74 2021-09-04 06:12:44.000 247 21273.84 483.91 43108.75 48074.71 2021-09-04 06:12:45.000 247 21273.85 483.93 43108.71 48074.70 2021-09-04 06:12:46.000 247 21273.87 483.90 43108.70 48074.65 2021-09-04 06:12:47.000 247 21273.85 483.90 43108.70 48074.64 2021-09-04 06:12:48.000 247 21273.86 483.94 43108.64 48074.66 2021-09-04 06:12:49.000 247 21273.85 483.99 43108.62 48074.60 2021-09-04 06:12:50.000 247 21273.81 484.06 43108.59 48074.54 2021-09-04 06:12:51.000 247 21273.81 484.07 43108.56 48074.50 2021-09-04 06:12:52.000 247 21273.78 484.07 43108.54 48074.53 2021-09-04 06:12:53.000 247 21273.78 484.07 43108.53 48074.49 2021-09-04 06:12:54.000 247 21273.78 484.06 43108.54 48074.46 2021-09-04 06:12:55.000 247 21273.81 484.03 43108.55 48074.48 2021-09-04 06:12:56.000 247 21273.82 484.01 43108.58 48074.47 2021-09-04 06:12:57.000 247 21273.82 484.00 43108.57 48074.46 2021-09-04 06:12:58.000 247 21273.83 483.94 43108.62 48074.56 2021-09-04 06:12:59.000 247 21273.79 483.87 43108.61 48074.55 2021-09-04 06:13:00.000 247 21273.79 483.85 43108.66 48074.58 2021-09-04 06:13:01.000 247 21273.84 483.82 43108.71 48074.56 2021-09-04 06:13:02.000 247 21273.84 483.83 43108.71 48074.64 2021-09-04 06:13:03.000 247 21273.82 483.85 43108.69 48074.64 2021-09-04 06:13:04.000 247 21273.82 483.83 43108.72 48074.62 2021-09-04 06:13:05.000 247 21273.81 483.80 43108.76 48074.64 2021-09-04 06:13:06.000 247 21273.84 483.76 43108.78 48074.68 2021-09-04 06:13:07.000 247 21273.86 483.70 43108.79 48074.70 2021-09-04 06:13:08.000 247 21273.88 483.68 43108.82 48074.70 2021-09-04 06:13:09.000 247 21273.86 483.64 43108.89 48074.78 2021-09-04 06:13:10.000 247 21273.85 483.63 43108.94 48074.80 2021-09-04 06:13:11.000 247 21273.88 483.60 43108.99 48074.84 2021-09-04 06:13:12.000 247 21273.86 483.60 43109.01 48074.91 2021-09-04 06:13:13.000 247 21273.83 483.60 43109.04 48074.89 2021-09-04 06:13:14.000 247 21273.81 483.61 43109.08 48074.92 2021-09-04 06:13:15.000 247 21273.80 483.63 43109.15 48074.95 2021-09-04 06:13:16.000 247 21273.79 483.65 43109.15 48075.03 2021-09-04 06:13:17.000 247 21273.78 483.69 43109.16 48075.03 2021-09-04 06:13:18.000 247 21273.82 483.74 43109.17 48075.05 2021-09-04 06:13:19.000 247 21273.82 483.79 43109.19 48075.10 2021-09-04 06:13:20.000 247 21273.82 483.87 43109.21 48075.03 2021-09-04 06:13:21.000 247 21273.82 483.92 43109.19 48075.09 2021-09-04 06:13:22.000 247 21273.83 483.95 43109.19 48075.10 2021-09-04 06:13:23.000 247 21273.83 483.97 43109.20 48075.12 2021-09-04 06:13:24.000 247 21273.84 484.03 43109.18 48075.09 2021-09-04 06:13:25.000 247 21273.83 484.08 43109.12 48075.03 2021-09-04 06:13:26.000 247 21273.84 484.08 43109.13 48075.06 2021-09-04 06:13:27.000 247 21273.84 484.05 43109.12 48075.04 2021-09-04 06:13:28.000 247 21273.87 484.05 43109.13 48075.05 2021-09-04 06:13:29.000 247 21273.87 484.02 43109.11 48075.05 2021-09-04 06:13:30.000 247 21273.90 483.99 43109.08 48075.01 2021-09-04 06:13:31.000 247 21273.87 483.95 43109.10 48075.04 2021-09-04 06:13:32.000 247 21273.79 483.90 43109.15 48074.99 2021-09-04 06:13:33.000 247 21273.76 483.86 43109.15 48075.01 2021-09-04 06:13:34.000 247 21273.70 483.80 43109.19 48075.06 2021-09-04 06:13:35.000 247 21273.65 483.78 43109.23 48075.00 2021-09-04 06:13:36.000 247 21273.62 483.75 43109.26 48074.99 2021-09-04 06:13:37.000 247 21273.60 483.77 43109.27 48075.06 2021-09-04 06:13:38.000 247 21273.57 483.82 43109.29 48075.02 2021-09-04 06:13:39.000 247 21273.53 483.85 43109.28 48074.99 2021-09-04 06:13:40.000 247 21273.52 483.90 43109.29 48074.98 2021-09-04 06:13:41.000 247 21273.52 483.92 43109.27 48074.99 2021-09-04 06:13:42.000 247 21273.48 483.98 43109.25 48074.95 2021-09-04 06:13:43.000 247 21273.44 484.00 43109.27 48074.98 2021-09-04 06:13:44.000 247 21273.46 484.05 43109.22 48075.00 2021-09-04 06:13:45.000 247 21273.49 484.06 43109.24 48074.95 2021-09-04 06:13:46.000 247 21273.52 484.08 43109.25 48074.97 2021-09-04 06:13:47.000 247 21273.54 484.06 43109.25 48075.01 2021-09-04 06:13:48.000 247 21273.56 484.08 43109.26 48074.94 2021-09-04 06:13:49.000 247 21273.54 484.07 43109.27 48075.01 2021-09-04 06:13:50.000 247 21273.53 484.07 43109.30 48075.04 2021-09-04 06:13:51.000 247 21273.56 484.07 43109.29 48075.02 2021-09-04 06:13:52.000 247 21273.56 484.08 43109.29 48075.04 2021-09-04 06:13:53.000 247 21273.51 484.10 43109.29 48075.00 2021-09-04 06:13:54.000 247 21273.52 484.11 43109.30 48075.00 2021-09-04 06:13:55.000 247 21273.49 484.13 43109.30 48075.06 2021-09-04 06:13:56.000 247 21273.48 484.14 43109.27 48075.01 2021-09-04 06:13:57.000 247 21273.52 484.16 43109.26 48075.02 2021-09-04 06:13:58.000 247 21273.51 484.20 43109.29 48074.97 2021-09-04 06:13:59.000 247 21273.50 484.27 43109.26 48074.99 2021-09-04 06:14:00.000 247 21273.45 484.32 43109.24 48074.97 2021-09-04 06:14:01.000 247 21273.46 484.36 43109.24 48074.93 2021-09-04 06:14:02.000 247 21273.46 484.41 43109.24 48074.96 2021-09-04 06:14:03.000 247 21273.42 484.46 43109.24 48074.93 2021-09-04 06:14:04.000 247 21273.43 484.49 43109.17 48074.92 2021-09-04 06:14:05.000 247 21273.44 484.52 43109.12 48074.91 2021-09-04 06:14:06.000 247 21273.45 484.51 43109.14 48074.85 2021-09-04 06:14:07.000 247 21273.45 484.50 43109.17 48074.86 2021-09-04 06:14:08.000 247 21273.45 484.50 43109.14 48074.88 2021-09-04 06:14:09.000 247 21273.47 484.46 43109.13 48074.88 2021-09-04 06:14:10.000 247 21273.48 484.42 43109.13 48074.83 2021-09-04 06:14:11.000 247 21273.48 484.39 43109.16 48074.87 2021-09-04 06:14:12.000 247 21273.45 484.34 43109.18 48074.88 2021-09-04 06:14:13.000 247 21273.46 484.28 43109.18 48074.90 2021-09-04 06:14:14.000 247 21273.47 484.25 43109.22 48074.88 2021-09-04 06:14:15.000 247 21273.49 484.24 43109.24 48074.96 2021-09-04 06:14:16.000 247 21273.51 484.24 43109.22 48074.96 2021-09-04 06:14:17.000 247 21273.47 484.25 43109.23 48074.95 2021-09-04 06:14:18.000 247 21273.52 484.23 43109.21 48075.00 2021-09-04 06:14:19.000 247 21273.52 484.22 43109.22 48074.97 2021-09-04 06:14:20.000 247 21273.52 484.20 43109.22 48074.94 2021-09-04 06:14:21.000 247 21273.54 484.19 43109.21 48074.98 2021-09-04 06:14:22.000 247 21273.53 484.17 43109.23 48074.93 2021-09-04 06:14:23.000 247 21273.54 484.16 43109.23 48075.00 2021-09-04 06:14:24.000 247 21273.56 484.17 43109.24 48074.97 2021-09-04 06:14:25.000 247 21273.55 484.22 43109.24 48074.98 2021-09-04 06:14:26.000 247 21273.50 484.29 43109.24 48075.03 2021-09-04 06:14:27.000 247 21273.45 484.33 43109.23 48074.97 2021-09-04 06:14:28.000 247 21273.43 484.39 43109.22 48074.96 2021-09-04 06:14:29.000 247 21273.42 484.38 43109.23 48074.89 2021-09-04 06:14:30.000 247 21273.40 484.39 43109.20 48074.89 2021-09-04 06:14:31.000 247 21273.40 484.45 43109.21 48074.91 2021-09-04 06:14:32.000 247 21273.36 484.48 43109.15 48074.87 2021-09-04 06:14:33.000 247 21273.31 484.56 43109.12 48074.77 2021-09-04 06:14:34.000 247 21273.27 484.56 43109.10 48074.79 2021-09-04 06:14:35.000 247 21273.25 484.57 43109.07 48074.71 2021-09-04 06:14:36.000 247 21273.23 484.54 43109.05 48074.67 2021-09-04 06:14:37.000 247 21273.20 484.55 43109.05 48074.62 2021-09-04 06:14:38.000 247 21273.17 484.57 43109.04 48074.63 2021-09-04 06:14:39.000 247 21273.16 484.55 43109.01 48074.64 2021-09-04 06:14:40.000 247 21273.15 484.55 43109.04 48074.60 2021-09-04 06:14:41.000 247 21273.19 484.55 43109.06 48074.64 2021-09-04 06:14:42.000 247 21273.16 484.53 43109.07 48074.63 2021-09-04 06:14:43.000 247 21273.13 484.56 43109.08 48074.68 2021-09-04 06:14:44.000 247 21273.13 484.61 43109.07 48074.60 2021-09-04 06:14:45.000 247 21273.12 484.64 43109.03 48074.62 2021-09-04 06:14:46.000 247 21273.13 484.67 43109.03 48074.60 2021-09-04 06:14:47.000 247 21273.09 484.70 43109.00 48074.54 2021-09-04 06:14:48.000 247 21273.09 484.71 43108.96 48074.57 2021-09-04 06:14:49.000 247 21273.09 484.70 43108.93 48074.54 2021-09-04 06:14:50.000 247 21273.08 484.69 43108.98 48074.51 2021-09-04 06:14:51.000 247 21273.08 484.69 43109.02 48074.57 2021-09-04 06:14:52.000 247 21273.12 484.68 43109.00 48074.57 2021-09-04 06:14:53.000 247 21273.10 484.70 43108.98 48074.59 2021-09-04 06:14:54.000 247 21273.08 484.72 43108.98 48074.56 2021-09-04 06:14:55.000 247 21273.07 484.76 43108.95 48074.56 2021-09-04 06:14:56.000 247 21273.09 484.79 43108.98 48074.56 2021-09-04 06:14:57.000 247 21273.08 484.86 43108.96 48074.51 2021-09-04 06:14:58.000 247 21273.07 484.90 43108.90 48074.53 2021-09-04 06:14:59.000 247 21273.08 484.95 43108.86 48074.48 2021-09-04 06:15:00.000 247 21273.05 484.98 43108.86 48074.47 2021-09-04 06:15:01.000 247 21273.06 484.99 43108.83 48074.40 2021-09-04 06:15:02.000 247 21273.05 485.04 43108.81 48074.41 2021-09-04 06:15:03.000 247 21273.05 485.06 43108.79 48074.40 2021-09-04 06:15:04.000 247 21273.08 485.07 43108.76 48074.34 2021-09-04 06:15:05.000 247 21273.09 485.09 43108.72 48074.35 2021-09-04 06:15:06.000 247 21273.07 485.12 43108.71 48074.36 2021-09-04 06:15:07.000 247 21273.01 485.10 43108.70 48074.30 2021-09-04 06:15:08.000 247 21273.05 485.07 43108.73 48074.31 2021-09-04 06:15:09.000 247 21273.10 485.09 43108.73 48074.34 2021-09-04 06:15:10.000 247 21273.11 485.14 43108.73 48074.32 2021-09-04 06:15:11.000 247 21273.10 485.21 43108.72 48074.35 2021-09-04 06:15:12.000 247 21273.05 485.32 43108.70 48074.31 2021-09-04 06:15:13.000 247 21273.04 485.44 43108.65 48074.33 2021-09-04 06:15:14.000 247 21273.03 485.50 43108.59 48074.25 2021-09-04 06:15:15.000 247 21273.06 485.54 43108.54 48074.21 2021-09-04 06:15:16.000 247 21273.05 485.55 43108.51 48074.11 2021-09-04 06:15:17.000 247 21273.05 485.52 43108.50 48074.14 2021-09-04 06:15:18.000 247 21273.05 485.51 43108.57 48074.14 2021-09-04 06:15:19.000 247 21273.04 485.51 43108.60 48074.13 2021-09-04 06:15:20.000 247 21273.06 485.49 43108.61 48074.21 2021-09-04 06:15:21.000 247 21273.05 485.48 43108.62 48074.18 2021-09-04 06:15:22.000 247 21273.09 485.46 43108.64 48074.23 2021-09-04 06:15:23.000 247 21273.07 485.50 43108.66 48074.26 2021-09-04 06:15:24.000 247 21273.06 485.48 43108.67 48074.26 2021-09-04 06:15:25.000 247 21273.04 485.49 43108.67 48074.26 2021-09-04 06:15:26.000 247 21273.00 485.51 43108.65 48074.21 2021-09-04 06:15:27.000 247 21272.97 485.57 43108.60 48074.21 2021-09-04 06:15:28.000 247 21272.93 485.61 43108.57 48074.17 2021-09-04 06:15:29.000 247 21272.94 485.59 43108.55 48074.10 2021-09-04 06:15:30.000 247 21272.95 485.48 43108.52 48074.07 2021-09-04 06:15:31.000 247 21272.96 485.38 43108.52 48074.03 2021-09-04 06:15:32.000 247 21272.94 485.32 43108.55 48074.10 2021-09-04 06:15:33.000 247 21272.92 485.32 43108.55 48074.10 2021-09-04 06:15:34.000 247 21272.93 485.33 43108.56 48074.09 2021-09-04 06:15:35.000 247 21272.91 485.35 43108.54 48074.12 2021-09-04 06:15:36.000 247 21272.95 485.34 43108.53 48074.10 2021-09-04 06:15:37.000 247 21272.96 485.33 43108.54 48074.10 2021-09-04 06:15:38.000 247 21272.99 485.35 43108.53 48074.12 2021-09-04 06:15:39.000 247 21272.97 485.40 43108.51 48074.09 2021-09-04 06:15:40.000 247 21272.99 485.42 43108.49 48074.04 2021-09-04 06:15:41.000 247 21272.99 485.43 43108.45 48074.05 2021-09-04 06:15:42.000 247 21273.00 485.44 43108.45 48074.07 2021-09-04 06:15:43.000 247 21273.00 485.42 43108.45 48073.97 2021-09-04 06:15:44.000 247 21272.98 485.40 43108.45 48074.01 2021-09-04 06:15:45.000 247 21272.93 485.39 43108.45 48073.98 2021-09-04 06:15:46.000 247 21272.93 485.35 43108.43 48073.95 2021-09-04 06:15:47.000 247 21272.98 485.27 43108.45 48074.01 2021-09-04 06:15:48.000 247 21272.99 485.23 43108.54 48074.07 2021-09-04 06:15:49.000 247 21273.00 485.20 43108.61 48074.10 2021-09-04 06:15:50.000 247 21273.04 485.17 43108.64 48074.19 2021-09-04 06:15:51.000 247 21273.07 485.21 43108.66 48074.22 2021-09-04 06:15:52.000 247 21273.09 485.22 43108.72 48074.26 2021-09-04 06:15:53.000 247 21273.08 485.22 43108.74 48074.29 2021-09-04 06:15:54.000 247 21273.07 485.25 43108.73 48074.35 2021-09-04 06:15:55.000 247 21273.09 485.24 43108.74 48074.33 2021-09-04 06:15:56.000 247 21273.11 485.25 43108.77 48074.35 2021-09-04 06:15:57.000 247 21273.07 485.28 43108.77 48074.35 2021-09-04 06:15:58.000 247 21273.08 485.30 43108.79 48074.38 2021-09-04 06:15:59.000 247 21273.10 485.31 43108.79 48074.37 2021-09-04 06:16:00.000 247 21273.10 485.35 43108.77 48074.41 2021-09-04 06:16:01.000 247 21273.10 485.39 43108.80 48074.39 2021-09-04 06:16:02.000 247 21273.16 485.36 43108.84 48074.43 2021-09-04 06:16:03.000 247 21273.12 485.36 43108.83 48074.45 2021-09-04 06:16:04.000 247 21273.12 485.35 43108.88 48074.45 2021-09-04 06:16:05.000 247 21273.12 485.37 43108.88 48074.48 2021-09-04 06:16:06.000 247 21273.12 485.41 43108.86 48074.53 2021-09-04 06:16:07.000 247 21273.16 485.43 43108.90 48074.47 2021-09-04 06:16:08.000 247 21273.14 485.47 43108.91 48074.54 2021-09-04 06:16:09.000 247 21273.08 485.52 43108.91 48074.49 2021-09-04 06:16:10.000 247 21273.05 485.57 43108.88 48074.51 2021-09-04 06:16:11.000 247 21273.01 485.60 43108.85 48074.43 2021-09-04 06:16:12.000 247 21272.98 485.60 43108.79 48074.38 2021-09-04 06:16:13.000 247 21272.95 485.61 43108.78 48074.39 2021-09-04 06:16:14.000 247 21272.96 485.63 43108.78 48074.33 2021-09-04 06:16:15.000 247 21272.98 485.62 43108.79 48074.34 2021-09-04 06:16:16.000 247 21272.98 485.61 43108.79 48074.30 2021-09-04 06:16:17.000 247 21273.00 485.59 43108.81 48074.35 2021-09-04 06:16:18.000 247 21272.97 485.58 43108.80 48074.31 2021-09-04 06:16:19.000 247 21272.99 485.58 43108.80 48074.28 2021-09-04 06:16:20.000 247 21273.00 485.60 43108.79 48074.37 2021-09-04 06:16:21.000 247 21272.99 485.61 43108.80 48074.36 2021-09-04 06:16:22.000 247 21273.02 485.62 43108.81 48074.39 2021-09-04 06:16:23.000 247 21273.08 485.60 43108.81 48074.33 2021-09-04 06:16:24.000 247 21273.09 485.61 43108.81 48074.38 2021-09-04 06:16:25.000 247 21273.09 485.60 43108.79 48074.41 2021-09-04 06:16:26.000 247 21273.08 485.60 43108.84 48074.37 2021-09-04 06:16:27.000 247 21273.10 485.58 43108.86 48074.42 2021-09-04 06:16:28.000 247 21273.10 485.60 43108.86 48074.45 2021-09-04 06:16:29.000 247 21273.09 485.60 43108.87 48074.47 2021-09-04 06:16:30.000 247 21273.12 485.59 43108.85 48074.45 2021-09-04 06:16:31.000 247 21273.13 485.60 43108.89 48074.45 2021-09-04 06:16:32.000 247 21273.13 485.58 43108.90 48074.46 2021-09-04 06:16:33.000 247 21273.13 485.53 43108.91 48074.51 2021-09-04 06:16:34.000 247 21273.14 485.50 43108.97 48074.52 2021-09-04 06:16:35.000 247 21273.14 485.50 43108.98 48074.50 2021-09-04 06:16:36.000 247 21273.16 485.49 43109.01 48074.56 2021-09-04 06:16:37.000 247 21273.16 485.47 43109.02 48074.60 2021-09-04 06:16:38.000 247 21273.17 485.43 43109.05 48074.61 2021-09-04 06:16:39.000 247 21273.14 485.41 43109.04 48074.58 2021-09-04 06:16:40.000 247 21273.13 485.38 43109.07 48074.66 2021-09-04 06:16:41.000 247 21273.12 485.39 43109.09 48074.67 2021-09-04 06:16:42.000 247 21273.16 485.37 43109.15 48074.71 2021-09-04 06:16:43.000 247 21273.18 485.36 43109.16 48074.69 2021-09-04 06:16:44.000 247 21273.19 485.37 43109.20 48074.72 2021-09-04 06:16:45.000 247 21273.20 485.40 43109.20 48074.77 2021-09-04 06:16:46.000 247 21273.18 485.39 43109.23 48074.78 2021-09-04 06:16:47.000 247 21273.18 485.39 43109.22 48074.74 2021-09-04 06:16:48.000 247 21273.19 485.40 43109.20 48074.80 2021-09-04 06:16:49.000 247 21273.21 485.40 43109.16 48074.76 2021-09-04 06:16:50.000 247 21273.22 485.44 43109.17 48074.80 2021-09-04 06:16:51.000 247 21273.24 485.43 43109.19 48074.76 2021-09-04 06:16:52.000 247 21273.21 485.40 43109.17 48074.80 2021-09-04 06:16:53.000 247 21273.21 485.35 43109.17 48074.79 2021-09-04 06:16:54.000 247 21273.19 485.31 43109.22 48074.81 2021-09-04 06:16:55.000 247 21273.18 485.28 43109.22 48074.81 2021-09-04 06:16:56.000 247 21273.17 485.26 43109.23 48074.82 2021-09-04 06:16:57.000 247 21273.18 485.24 43109.30 48074.86 2021-09-04 06:16:58.000 247 21273.21 485.23 43109.34 48074.91 2021-09-04 06:16:59.000 247 21273.25 485.20 43109.34 48074.90 2021-09-04 06:17:00.000 247 21273.29 485.21 43109.35 48074.98 2021-09-04 06:17:01.000 247 21273.34 485.21 43109.39 48074.99 2021-09-04 06:17:02.000 247 21273.43 485.22 43109.39 48075.06 2021-09-04 06:17:03.000 247 21273.49 485.23 43109.38 48075.09 2021-09-04 06:17:04.000 247 21273.52 485.19 43109.39 48075.09 2021-09-04 06:17:05.000 247 21273.55 485.16 43109.41 48075.13 2021-09-04 06:17:06.000 247 21273.60 485.16 43109.41 48075.16 2021-09-04 06:17:07.000 247 21273.64 485.10 43109.46 48075.22 2021-09-04 06:17:08.000 247 21273.65 485.12 43109.48 48075.24 2021-09-04 06:17:09.000 247 21273.69 485.11 43109.51 48075.29 2021-09-04 06:17:10.000 247 21273.65 485.13 43109.52 48075.30 2021-09-04 06:17:11.000 247 21273.66 485.21 43109.52 48075.27 2021-09-04 06:17:12.000 247 21273.62 485.25 43109.49 48075.28 2021-09-04 06:17:13.000 247 21273.61 485.27 43109.48 48075.26 2021-09-04 06:17:14.000 247 21273.59 485.29 43109.47 48075.23 2021-09-04 06:17:15.000 247 21273.58 485.28 43109.45 48075.19 2021-09-04 06:17:16.000 247 21273.64 485.27 43109.45 48075.22 2021-09-04 06:17:17.000 247 21273.60 485.26 43109.49 48075.20 2021-09-04 06:17:18.000 247 21273.57 485.24 43109.51 48075.24 2021-09-04 06:17:19.000 247 21273.53 485.24 43109.51 48075.19 2021-09-04 06:17:20.000 247 21273.52 485.24 43109.50 48075.21 2021-09-04 06:17:21.000 247 21273.54 485.22 43109.52 48075.26 2021-09-04 06:17:22.000 247 21273.54 485.20 43109.57 48075.21 2021-09-04 06:17:23.000 247 21273.55 485.18 43109.55 48075.27 2021-09-04 06:17:24.000 247 21273.59 485.14 43109.56 48075.24 2021-09-04 06:17:25.000 247 21273.60 485.14 43109.56 48075.25 2021-09-04 06:17:26.000 247 21273.62 485.13 43109.56 48075.32 2021-09-04 06:17:27.000 247 21273.62 485.14 43109.55 48075.28 2021-09-04 06:17:28.000 247 21273.64 485.15 43109.55 48075.33 2021-09-04 06:17:29.000 247 21273.66 485.13 43109.60 48075.34 2021-09-04 06:17:30.000 247 21273.65 485.12 43109.60 48075.30 2021-09-04 06:17:31.000 247 21273.63 485.15 43109.61 48075.34 2021-09-04 06:17:32.000 247 21273.62 485.15 43109.59 48075.36 2021-09-04 06:17:33.000 247 21273.63 485.15 43109.60 48075.33 2021-09-04 06:17:34.000 247 21273.62 485.16 43109.65 48075.40 2021-09-04 06:17:35.000 247 21273.61 485.19 43109.62 48075.36 2021-09-04 06:17:36.000 247 21273.65 485.20 43109.61 48075.35 2021-09-04 06:17:37.000 247 21273.63 485.22 43109.66 48075.37 2021-09-04 06:17:38.000 247 21273.60 485.24 43109.64 48075.40 2021-09-04 06:17:39.000 247 21273.58 485.26 43109.62 48075.36 2021-09-04 06:17:40.000 247 21273.62 485.26 43109.63 48075.38 2021-09-04 06:17:41.000 247 21273.60 485.27 43109.65 48075.34 2021-09-04 06:17:42.000 247 21273.60 485.28 43109.65 48075.41 2021-09-04 06:17:43.000 247 21273.62 485.26 43109.64 48075.34 2021-09-04 06:17:44.000 247 21273.62 485.25 43109.63 48075.37 2021-09-04 06:17:45.000 247 21273.62 485.22 43109.68 48075.36 2021-09-04 06:17:46.000 247 21273.57 485.23 43109.66 48075.36 2021-09-04 06:17:47.000 247 21273.49 485.33 43109.63 48075.32 2021-09-04 06:17:48.000 247 21273.45 485.40 43109.55 48075.34 2021-09-04 06:17:49.000 247 21273.42 485.42 43109.49 48075.22 2021-09-04 06:17:50.000 247 21273.41 485.42 43109.43 48075.12 2021-09-04 06:17:51.000 247 21273.37 485.42 43109.38 48075.10 2021-09-04 06:17:52.000 247 21273.33 485.42 43109.36 48074.99 2021-09-04 06:17:53.000 247 21273.31 485.43 43109.31 48074.98 2021-09-04 06:17:54.000 247 21273.30 485.42 43109.28 48074.98 2021-09-04 06:17:55.000 247 21273.27 485.40 43109.26 48074.91 2021-09-04 06:17:56.000 247 21273.25 485.40 43109.24 48074.90 2021-09-04 06:17:57.000 247 21273.22 485.42 43109.24 48074.85 2021-09-04 06:17:58.000 247 21273.19 485.41 43109.22 48074.83 2021-09-04 06:17:59.000 247 21273.14 485.49 43109.16 48074.79 2021-09-04 06:18:00.000 247 21273.11 485.53 43109.11 48074.76 2021-09-04 06:18:01.000 247 21273.11 485.56 43109.06 48074.71 2021-09-04 06:18:02.000 247 21273.09 485.56 43109.05 48074.62 2021-09-04 06:18:03.000 247 21273.10 485.54 43109.07 48074.63 2021-09-04 06:18:04.000 247 21273.11 485.53 43109.10 48074.65 2021-09-04 06:18:05.000 247 21273.15 485.49 43109.09 48074.62 2021-09-04 06:18:06.000 247 21273.16 485.47 43109.10 48074.67 2021-09-04 06:18:07.000 247 21273.18 485.43 43109.16 48074.68 2021-09-04 06:18:08.000 247 21273.21 485.34 43109.20 48074.75 2021-09-04 06:18:09.000 247 21273.17 485.32 43109.28 48074.80 2021-09-04 06:18:10.000 247 21273.18 485.23 43109.33 48074.83 2021-09-04 06:18:11.000 247 21273.20 485.22 43109.37 48074.90 2021-09-04 06:18:12.000 247 21273.21 485.27 43109.41 48074.89 2021-09-04 06:18:13.000 247 21273.18 485.34 43109.41 48074.98 2021-09-04 06:18:14.000 247 21273.21 485.41 43109.35 48074.95 2021-09-04 06:18:15.000 247 21273.19 485.44 43109.34 48074.91 2021-09-04 06:18:16.000 247 21273.11 485.57 43109.25 48074.87 2021-09-04 06:18:17.000 247 21273.02 485.73 43109.17 48074.84 2021-09-04 06:18:18.000 247 21272.96 485.82 43109.05 48074.65 2021-09-04 06:18:19.000 247 21272.87 485.88 43108.94 48074.54 2021-09-04 06:18:20.000 247 21272.87 485.92 43108.87 48074.45 2021-09-04 06:18:21.000 247 21272.83 485.92 43108.81 48074.32 2021-09-04 06:18:22.000 247 21272.83 485.95 43108.73 48074.26 2021-09-04 06:18:23.000 247 21272.81 486.00 43108.67 48074.25 2021-09-04 06:18:24.000 247 21272.78 486.02 43108.61 48074.16 2021-09-04 06:18:25.000 247 21272.78 486.03 43108.56 48074.11 2021-09-04 06:18:26.000 247 21272.79 486.10 43108.46 48074.04 2021-09-04 06:18:27.000 247 21272.83 486.09 43108.42 48073.98 2021-09-04 06:18:28.000 247 21272.88 486.08 43108.34 48073.97 2021-09-04 06:18:29.000 247 21272.88 486.05 43108.31 48073.89 2021-09-04 06:18:30.000 247 21272.86 486.01 43108.31 48073.89 2021-09-04 06:18:31.000 247 21272.85 485.98 43108.32 48073.89 2021-09-04 06:18:32.000 247 21272.88 486.00 43108.31 48073.88 2021-09-04 06:18:33.000 247 21272.89 485.96 43108.29 48073.85 2021-09-04 06:18:34.000 247 21272.89 485.92 43108.32 48073.90 2021-09-04 06:18:35.000 247 21272.94 485.89 43108.32 48073.88 2021-09-04 06:18:36.000 247 21272.91 485.88 43108.35 48073.86 2021-09-04 06:18:37.000 247 21272.89 485.89 43108.34 48073.91 2021-09-04 06:18:38.000 247 21272.91 485.86 43108.34 48073.87 2021-09-04 06:18:39.000 247 21272.93 485.83 43108.36 48073.93 2021-09-04 06:18:40.000 247 21272.91 485.83 43108.34 48073.87 2021-09-04 06:18:41.000 247 21272.88 485.84 43108.35 48073.92 2021-09-04 06:18:42.000 247 21272.89 485.82 43108.36 48073.90 2021-09-04 06:18:43.000 247 21272.89 485.81 43108.37 48073.94 2021-09-04 06:18:44.000 247 21272.91 485.79 43108.39 48073.96 2021-09-04 06:18:45.000 247 21272.91 485.79 43108.40 48073.97 2021-09-04 06:18:46.000 247 21272.91 485.78 43108.43 48074.00 2021-09-04 06:18:47.000 247 21272.91 485.79 43108.44 48073.98 2021-09-04 06:18:48.000 247 21272.91 485.77 43108.47 48074.03 2021-09-04 06:18:49.000 247 21272.86 485.75 43108.50 48073.98 2021-09-04 06:18:50.000 247 21272.84 485.76 43108.50 48074.04 2021-09-04 06:18:51.000 247 21272.88 485.74 43108.52 48074.04 2021-09-04 06:18:52.000 247 21272.87 485.77 43108.53 48074.02 2021-09-04 06:18:53.000 247 21272.84 485.78 43108.53 48074.07 2021-09-04 06:18:54.000 247 21272.80 485.81 43108.52 48074.02 2021-09-04 06:18:55.000 247 21272.82 485.83 43108.50 48074.03 2021-09-04 06:18:56.000 247 21272.82 485.85 43108.46 48074.01 2021-09-04 06:18:57.000 247 21272.79 485.89 43108.47 48074.01 2021-09-04 06:18:58.000 247 21272.77 485.86 43108.48 48073.98 2021-09-04 06:18:59.000 247 21272.77 485.83 43108.48 48073.95 2021-09-04 06:19:00.000 247 21272.77 485.79 43108.49 48073.97 2021-09-04 06:19:01.000 247 21272.76 485.78 43108.52 48073.96 2021-09-04 06:19:02.000 247 21272.77 485.78 43108.54 48074.02 2021-09-04 06:19:03.000 247 21272.78 485.77 43108.55 48074.00 2021-09-04 06:19:04.000 247 21272.76 485.76 43108.56 48074.05 2021-09-04 06:19:05.000 247 21272.77 485.74 43108.58 48074.04 2021-09-04 06:19:06.000 247 21272.77 485.75 43108.56 48074.04 2021-09-04 06:19:07.000 247 21272.79 485.71 43108.60 48074.06 2021-09-04 06:19:08.000 247 21272.79 485.66 43108.64 48074.06 2021-09-04 06:19:09.000 247 21272.82 485.57 43108.68 48074.16 2021-09-04 06:19:10.000 247 21272.88 485.49 43108.83 48074.23 2021-09-04 06:19:11.000 247 21272.87 485.51 43108.92 48074.30 2021-09-04 06:19:12.000 247 21272.86 485.59 43108.93 48074.33 2021-09-04 06:19:13.000 247 21272.84 485.67 43108.94 48074.41 2021-09-04 06:19:14.000 247 21272.81 485.79 43108.90 48074.40 2021-09-04 06:19:15.000 247 21272.83 485.84 43108.87 48074.38 2021-09-04 06:19:16.000 247 21272.83 485.84 43108.84 48074.31 2021-09-04 06:19:17.000 247 21272.87 485.77 43108.89 48074.32 2021-09-04 06:19:18.000 247 21272.86 485.74 43108.91 48074.37 2021-09-04 06:19:19.000 247 21272.82 485.74 43108.99 48074.39 2021-09-04 06:19:20.000 247 21272.79 485.78 43108.97 48074.41 2021-09-04 06:19:21.000 247 21272.81 485.80 43109.01 48074.44 2021-09-04 06:19:22.000 247 21272.82 485.82 43109.01 48074.46 2021-09-04 06:19:23.000 247 21272.79 485.90 43108.99 48074.43 2021-09-04 06:19:24.000 247 21272.76 485.97 43108.96 48074.37 2021-09-04 06:19:25.000 247 21272.79 485.98 43108.95 48074.38 2021-09-04 06:19:26.000 247 21272.77 485.95 43108.93 48074.36 2021-09-04 06:19:27.000 247 21272.76 485.92 43108.95 48074.34 2021-09-04 06:19:28.000 247 21272.76 485.90 43108.96 48074.37 2021-09-04 06:19:29.000 247 21272.78 485.86 43108.94 48074.31 2021-09-04 06:19:30.000 247 21272.78 485.82 43108.98 48074.38 2021-09-04 06:19:31.000 247 21272.81 485.78 43108.99 48074.41 2021-09-04 06:19:32.000 247 21272.85 485.73 43109.04 48074.44 2021-09-04 06:19:33.000 247 21272.88 485.75 43109.06 48074.52 2021-09-04 06:19:34.000 247 21272.90 485.73 43109.09 48074.54 2021-09-04 06:19:35.000 247 21272.95 485.70 43109.13 48074.53 2021-09-04 06:19:36.000 247 21272.96 485.69 43109.14 48074.64 2021-09-04 06:19:37.000 247 21272.96 485.71 43109.14 48074.62 2021-09-04 06:19:38.000 247 21272.98 485.71 43109.16 48074.68 2021-09-04 06:19:39.000 247 21273.05 485.72 43109.20 48074.66 2021-09-04 06:19:40.000 247 21273.07 485.73 43109.22 48074.70 2021-09-04 06:19:41.000 247 21273.10 485.73 43109.18 48074.71 2021-09-04 06:19:42.000 247 21273.06 485.73 43109.21 48074.72 2021-09-04 06:19:43.000 247 21273.07 485.73 43109.21 48074.77 2021-09-04 06:19:44.000 247 21273.07 485.72 43109.25 48074.78 2021-09-04 06:19:45.000 247 21273.05 485.74 43109.26 48074.76 2021-09-04 06:19:46.000 247 21273.04 485.73 43109.25 48074.74 2021-09-04 06:19:47.000 247 21273.06 485.77 43109.26 48074.79 2021-09-04 06:19:48.000 247 21273.03 485.78 43109.25 48074.74 2021-09-04 06:19:49.000 247 21272.99 485.81 43109.22 48074.72 2021-09-04 06:19:50.000 247 21273.01 485.86 43109.19 48074.72 2021-09-04 06:19:51.000 247 21273.00 485.91 43109.12 48074.72 2021-09-04 06:19:52.000 247 21273.02 485.98 43109.09 48074.67 2021-09-04 06:19:53.000 247 21273.03 486.04 43109.05 48074.63 2021-09-04 06:19:54.000 247 21273.05 486.02 43109.01 48074.57 2021-09-04 06:19:55.000 247 21273.07 486.04 43108.99 48074.54 2021-09-04 06:19:56.000 247 21273.12 486.05 43108.97 48074.56 2021-09-04 06:19:57.000 247 21273.20 486.05 43108.96 48074.58 2021-09-04 06:19:58.000 247 21273.25 486.03 43108.94 48074.56 2021-09-04 06:19:59.000 247 21273.25 486.02 43108.96 48074.61 2021-09-04 06:20:00.000 247 21273.26 486.01 43108.99 48074.65 2021-09-04 06:20:01.000 247 21273.25 486.01 43109.01 48074.65 2021-09-04 06:20:02.000 247 21273.27 486.00 43109.02 48074.63 2021-09-04 06:20:03.000 247 21273.28 486.00 43109.02 48074.64 2021-09-04 06:20:04.000 247 21273.27 486.01 43109.00 48074.69 2021-09-04 06:20:05.000 247 21273.32 486.01 43109.02 48074.66 2021-09-04 06:20:06.000 247 21273.30 486.05 43109.02 48074.66 2021-09-04 06:20:07.000 247 21273.29 486.03 43108.98 48074.62 2021-09-04 06:20:08.000 247 21273.30 486.02 43108.97 48074.67 2021-09-04 06:20:09.000 247 21273.27 486.01 43109.00 48074.61 2021-09-04 06:20:10.000 247 21273.28 486.02 43108.96 48074.64 2021-09-04 06:20:11.000 247 21273.30 486.05 43108.93 48074.67 2021-09-04 06:20:12.000 247 21273.29 486.05 43108.92 48074.65 2021-09-04 06:20:13.000 247 21273.29 486.03 43108.97 48074.65 2021-09-04 06:20:14.000 247 21273.30 485.97 43108.96 48074.68 2021-09-04 06:20:15.000 247 21273.32 485.93 43108.97 48074.64 2021-09-04 06:20:16.000 247 21273.36 485.91 43108.99 48074.70 2021-09-04 06:20:17.000 247 21273.33 485.89 43109.02 48074.70 2021-09-04 06:20:18.000 247 21273.35 485.86 43109.05 48074.74 2021-09-04 06:20:19.000 247 21273.35 485.84 43109.05 48074.71 2021-09-04 06:20:20.000 247 21273.37 485.83 43109.04 48074.76 2021-09-04 06:20:21.000 247 21273.39 485.85 43109.06 48074.77 2021-09-04 06:20:22.000 247 21273.36 485.84 43109.09 48074.76 2021-09-04 06:20:23.000 247 21273.36 485.85 43109.09 48074.74 2021-09-04 06:20:24.000 247 21273.38 485.87 43109.08 48074.77 2021-09-04 06:20:25.000 247 21273.40 485.87 43109.08 48074.79 2021-09-04 06:20:26.000 247 21273.39 485.85 43109.06 48074.74 2021-09-04 06:20:27.000 247 21273.39 485.87 43109.06 48074.76 2021-09-04 06:20:28.000 247 21273.38 485.89 43109.05 48074.77 2021-09-04 06:20:29.000 247 21273.41 485.89 43109.04 48074.76 2021-09-04 06:20:30.000 247 21273.44 485.87 43109.05 48074.76 2021-09-04 06:20:31.000 247 21273.44 485.82 43109.05 48074.77 2021-09-04 06:20:32.000 247 21273.46 485.81 43109.06 48074.76 2021-09-04 06:20:33.000 247 21273.50 485.77 43109.10 48074.82 2021-09-04 06:20:34.000 247 21273.52 485.74 43109.12 48074.83 2021-09-04 06:20:35.000 247 21273.53 485.74 43109.14 48074.87 2021-09-04 06:20:36.000 247 21273.55 485.73 43109.17 48074.91 2021-09-04 06:20:37.000 247 21273.58 485.72 43109.17 48074.93 2021-09-04 06:20:38.000 247 21273.60 485.73 43109.18 48074.97 2021-09-04 06:20:39.000 247 21273.59 485.71 43109.23 48074.96 2021-09-04 06:20:40.000 247 21273.57 485.67 43109.25 48074.98 2021-09-04 06:20:41.000 247 21273.60 485.66 43109.27 48075.05 2021-09-04 06:20:42.000 247 21273.64 485.69 43109.27 48075.02 2021-09-04 06:20:43.000 247 21273.65 485.66 43109.28 48075.06 2021-09-04 06:20:44.000 247 21273.66 485.65 43109.30 48075.10 2021-09-04 06:20:45.000 247 21273.66 485.64 43109.29 48075.07 2021-09-04 06:20:46.000 247 21273.67 485.62 43109.31 48075.09 2021-09-04 06:20:47.000 247 21273.67 485.61 43109.32 48075.14 2021-09-04 06:20:48.000 247 21273.68 485.61 43109.37 48075.17 2021-09-04 06:20:49.000 247 21273.73 485.59 43109.38 48075.15 2021-09-04 06:20:50.000 247 21273.78 485.54 43109.43 48075.25 2021-09-04 06:20:51.000 247 21273.79 485.53 43109.46 48075.27 2021-09-04 06:20:52.000 247 21273.81 485.55 43109.46 48075.27 2021-09-04 06:20:53.000 247 21273.82 485.54 43109.49 48075.35 2021-09-04 06:20:54.000 247 21273.84 485.55 43109.49 48075.35 2021-09-04 06:20:55.000 247 21273.88 485.53 43109.53 48075.34 2021-09-04 06:20:56.000 247 21273.91 485.48 43109.50 48075.36 2021-09-04 06:20:57.000 247 21273.94 485.47 43109.49 48075.43 2021-09-04 06:20:58.000 247 21273.89 485.44 43109.52 48075.35 2021-09-04 06:20:59.000 247 21273.87 485.38 43109.52 48075.37 2021-09-04 06:21:00.000 247 21273.82 485.38 43109.55 48075.38 2021-09-04 06:21:01.000 247 21273.83 485.34 43109.57 48075.38 2021-09-04 06:21:02.000 247 21273.86 485.31 43109.57 48075.42 2021-09-04 06:21:03.000 247 21273.89 485.29 43109.59 48075.39 2021-09-04 06:21:04.000 247 21273.88 485.27 43109.59 48075.42 2021-09-04 06:21:05.000 247 21273.87 485.27 43109.57 48075.44 2021-09-04 06:21:06.000 247 21273.84 485.30 43109.56 48075.39 2021-09-04 06:21:07.000 247 21273.78 485.34 43109.53 48075.38 2021-09-04 06:21:08.000 247 21273.76 485.35 43109.53 48075.39 2021-09-04 06:21:09.000 247 21273.75 485.31 43109.49 48075.32 2021-09-04 06:21:10.000 247 21273.71 485.33 43109.48 48075.29 2021-09-04 06:21:11.000 247 21273.72 485.32 43109.45 48075.24 2021-09-04 06:21:12.000 247 21273.73 485.29 43109.43 48075.26 2021-09-04 06:21:13.000 247 21273.70 485.28 43109.42 48075.27 2021-09-04 06:21:14.000 247 21273.68 485.27 43109.39 48075.26 2021-09-04 06:21:15.000 247 21273.66 485.29 43109.41 48075.21 2021-09-04 06:21:16.000 247 21273.66 485.27 43109.39 48075.17 2021-09-04 06:21:17.000 247 21273.62 485.28 43109.39 48075.23 2021-09-04 06:21:18.000 247 21273.53 485.33 43109.39 48075.14 2021-09-04 06:21:19.000 247 21273.52 485.37 43109.34 48075.08 2021-09-04 06:21:20.000 247 21273.50 485.39 43109.28 48075.03 2021-09-04 06:21:21.000 247 21273.45 485.39 43109.27 48075.03 2021-09-04 06:21:22.000 247 21273.39 485.41 43109.24 48074.97 2021-09-04 06:21:23.000 247 21273.35 485.40 43109.25 48074.94 2021-09-04 06:21:24.000 247 21273.32 485.43 43109.22 48074.88 2021-09-04 06:21:25.000 247 21273.32 485.44 43109.23 48074.90 2021-09-04 06:21:26.000 247 21273.32 485.46 43109.25 48074.91 2021-09-04 06:21:27.000 247 21273.32 485.47 43109.27 48074.87 2021-09-04 06:21:28.000 247 21273.33 485.46 43109.25 48074.84 2021-09-04 06:21:29.000 247 21273.32 485.46 43109.22 48074.90 2021-09-04 06:21:30.000 247 21273.35 485.47 43109.22 48074.89 2021-09-04 06:21:31.000 247 21273.35 485.45 43109.21 48074.87 2021-09-04 06:21:32.000 247 21273.34 485.48 43109.21 48074.84 2021-09-04 06:21:33.000 247 21273.34 485.47 43109.18 48074.89 2021-09-04 06:21:34.000 247 21273.27 485.54 43109.13 48074.84 2021-09-04 06:21:35.000 247 21273.13 485.74 43109.02 48074.75 2021-09-04 06:21:36.000 247 21273.09 485.90 43108.90 48074.70 2021-09-04 06:21:37.000 247 21273.08 485.95 43108.80 48074.49 2021-09-04 06:21:38.000 247 21273.05 485.94 43108.74 48074.36 2021-09-04 06:21:39.000 247 21273.01 485.97 43108.63 48074.31 2021-09-04 06:21:40.000 247 21273.01 485.97 43108.58 48074.23 2021-09-04 06:21:41.000 247 21273.05 485.95 43108.55 48074.18 2021-09-04 06:21:42.000 247 21273.08 485.89 43108.55 48074.12 2021-09-04 06:21:43.000 247 21273.17 485.76 43108.51 48074.16 2021-09-04 06:21:44.000 247 21273.25 485.66 43108.55 48074.20 2021-09-04 06:21:45.000 247 21273.31 485.60 43108.60 48074.32 2021-09-04 06:21:46.000 247 21273.36 485.57 43108.63 48074.36 2021-09-04 06:21:47.000 247 21273.38 485.53 43108.71 48074.36 2021-09-04 06:21:48.000 247 21273.40 485.49 43108.74 48074.45 2021-09-04 06:21:49.000 247 21273.40 485.49 43108.73 48074.45 2021-09-04 06:21:50.000 247 21273.39 485.52 43108.76 48074.48 2021-09-04 06:21:51.000 247 21273.39 485.53 43108.73 48074.50 2021-09-04 06:21:52.000 247 21273.36 485.54 43108.75 48074.46 2021-09-04 06:21:53.000 247 21273.35 485.57 43108.78 48074.49 2021-09-04 06:21:54.000 247 21273.32 485.54 43108.77 48074.47 2021-09-04 06:21:55.000 247 21273.32 485.54 43108.79 48074.47 2021-09-04 06:21:56.000 247 21273.32 485.55 43108.76 48074.45 2021-09-04 06:21:57.000 247 21273.34 485.50 43108.77 48074.47 2021-09-04 06:21:58.000 247 21273.37 485.41 43108.78 48074.49 2021-09-04 06:21:59.000 247 21273.43 485.34 43108.82 48074.53 2021-09-04 06:22:00.000 247 21273.48 485.30 43108.90 48074.58 2021-09-04 06:22:01.000 247 21273.49 485.25 43108.89 48074.63 2021-09-04 06:22:02.000 247 21273.52 485.23 43108.92 48074.65 2021-09-04 06:22:03.000 247 21273.52 485.23 43108.98 48074.73 2021-09-04 06:22:04.000 247 21273.51 485.22 43108.97 48074.71 2021-09-04 06:22:05.000 247 21273.49 485.20 43109.01 48074.74 2021-09-04 06:22:06.000 247 21273.50 485.16 43109.02 48074.74 2021-09-04 06:22:07.000 247 21273.48 485.16 43109.03 48074.75 2021-09-04 06:22:08.000 247 21273.48 485.15 43109.03 48074.77 2021-09-04 06:22:09.000 247 21273.48 485.12 43109.03 48074.76 2021-09-04 06:22:10.000 247 21273.49 485.11 43109.06 48074.80 2021-09-04 06:22:11.000 247 21273.48 485.13 43109.06 48074.77 2021-09-04 06:22:12.000 247 21273.44 485.12 43109.07 48074.80 2021-09-04 06:22:13.000 247 21273.46 485.09 43109.05 48074.81 2021-09-04 06:22:14.000 247 21273.45 485.10 43109.05 48074.80 2021-09-04 06:22:15.000 247 21273.44 485.15 43109.07 48074.80 2021-09-04 06:22:16.000 247 21273.42 485.20 43109.05 48074.78 2021-09-04 06:22:17.000 247 21273.39 485.21 43109.04 48074.77 2021-09-04 06:22:18.000 247 21273.38 485.21 43109.03 48074.75 2021-09-04 06:22:19.000 247 21273.38 485.21 43108.97 48074.72 2021-09-04 06:22:20.000 247 21273.41 485.18 43108.98 48074.75 2021-09-04 06:22:21.000 247 21273.43 485.16 43108.98 48074.71 2021-09-04 06:22:22.000 247 21273.42 485.20 43109.01 48074.70 2021-09-04 06:22:23.000 247 21273.40 485.20 43109.04 48074.74 2021-09-04 06:22:24.000 247 21273.44 485.16 43109.02 48074.74 2021-09-04 06:22:25.000 247 21273.43 485.14 43109.00 48074.73 2021-09-04 06:22:26.000 247 21273.47 485.12 43109.01 48074.77 2021-09-04 06:22:27.000 247 21273.48 485.08 43109.04 48074.75 2021-09-04 06:22:28.000 247 21273.46 485.04 43109.05 48074.78 2021-09-04 06:22:29.000 247 21273.49 484.95 43109.11 48074.79 2021-09-04 06:22:30.000 247 21273.50 484.96 43109.11 48074.84 2021-09-04 06:22:31.000 247 21273.48 484.98 43109.12 48074.85 2021-09-04 06:22:32.000 247 21273.46 484.95 43109.13 48074.85 2021-09-04 06:22:33.000 247 21273.47 484.92 43109.16 48074.93 2021-09-04 06:22:34.000 247 21273.43 484.93 43109.19 48074.85 2021-09-04 06:22:35.000 247 21273.41 484.96 43109.18 48074.90 2021-09-04 06:22:36.000 247 21273.42 484.98 43109.14 48074.84 2021-09-04 06:22:37.000 247 21273.45 484.99 43109.09 48074.91 2021-09-04 06:22:38.000 247 21273.46 484.96 43109.09 48074.89 2021-09-04 06:22:39.000 247 21273.47 484.91 43109.12 48074.87 2021-09-04 06:22:40.000 247 21273.49 484.89 43109.16 48074.89 2021-09-04 06:22:41.000 247 21273.49 484.90 43109.16 48074.90 2021-09-04 06:22:42.000 247 21273.49 484.91 43109.18 48074.94 2021-09-04 06:22:43.000 247 21273.50 484.93 43109.21 48074.96 2021-09-04 06:22:44.000 247 21273.50 484.93 43109.22 48074.94 2021-09-04 06:22:45.000 247 21273.46 484.94 43109.23 48074.94 2021-09-04 06:22:46.000 247 21273.47 484.90 43109.22 48074.94 2021-09-04 06:22:47.000 247 21273.50 484.89 43109.26 48074.95 2021-09-04 06:22:48.000 247 21273.53 484.88 43109.21 48074.92 2021-09-04 06:22:49.000 247 21273.53 484.95 43109.18 48074.98 2021-09-04 06:22:50.000 247 21273.53 485.00 43109.16 48074.96 2021-09-04 06:22:51.000 247 21273.50 485.05 43109.13 48074.90 2021-09-04 06:22:52.000 247 21273.49 485.09 43109.12 48074.89 2021-09-04 06:22:53.000 247 21273.52 485.12 43109.09 48074.83 2021-09-04 06:22:54.000 247 21273.52 485.18 43109.06 48074.85 2021-09-04 06:22:55.000 247 21273.46 485.21 43108.98 48074.76 2021-09-04 06:22:56.000 247 21273.42 485.25 43108.96 48074.74 2021-09-04 06:22:57.000 247 21273.43 485.26 43108.92 48074.69 2021-09-04 06:22:58.000 247 21273.40 485.26 43108.88 48074.65 2021-09-04 06:22:59.000 247 21273.40 485.23 43108.83 48074.60 2021-09-04 06:23:00.000 247 21273.42 485.21 43108.84 48074.57 2021-09-04 06:23:01.000 247 21273.41 485.23 43108.84 48074.59 2021-09-04 06:23:02.000 247 21273.42 485.23 43108.82 48074.57 2021-09-04 06:23:03.000 247 21273.43 485.23 43108.82 48074.57 2021-09-04 06:23:04.000 247 21273.44 485.21 43108.81 48074.58 2021-09-04 06:23:05.000 247 21273.44 485.23 43108.84 48074.57 2021-09-04 06:23:06.000 247 21273.46 485.23 43108.86 48074.58 2021-09-04 06:23:07.000 247 21273.44 485.22 43108.83 48074.56 2021-09-04 06:23:08.000 247 21273.43 485.22 43108.85 48074.59 2021-09-04 06:23:09.000 247 21273.42 485.25 43108.84 48074.59 2021-09-04 06:23:10.000 247 21273.40 485.29 43108.84 48074.56 2021-09-04 06:23:11.000 247 21273.41 485.29 43108.82 48074.55 2021-09-04 06:23:12.000 247 21273.42 485.28 43108.81 48074.55 2021-09-04 06:23:13.000 247 21273.40 485.31 43108.81 48074.57 2021-09-04 06:23:14.000 247 21273.43 485.33 43108.81 48074.54 2021-09-04 06:23:15.000 247 21273.43 485.28 43108.81 48074.53 2021-09-04 06:23:16.000 247 21273.40 485.26 43108.84 48074.57 2021-09-04 06:23:17.000 247 21273.42 485.24 43108.86 48074.56 2021-09-04 06:23:18.000 247 21273.44 485.26 43108.84 48074.55 2021-09-04 06:23:19.000 247 21273.43 485.30 43108.82 48074.57 2021-09-04 06:23:20.000 247 21273.44 485.36 43108.81 48074.58 2021-09-04 06:23:21.000 247 21273.44 485.42 43108.80 48074.55 2021-09-04 06:23:22.000 247 21273.46 485.42 43108.75 48074.48 2021-09-04 06:23:23.000 247 21273.42 485.42 43108.70 48074.49 2021-09-04 06:23:24.000 247 21273.46 485.38 43108.74 48074.44 2021-09-04 06:23:25.000 247 21273.44 485.40 43108.73 48074.45 2021-09-04 06:23:26.000 247 21273.43 485.41 43108.74 48074.48 2021-09-04 06:23:27.000 247 21273.42 485.41 43108.76 48074.48 2021-09-04 06:23:28.000 247 21273.39 485.41 43108.75 48074.49 2021-09-04 06:23:29.000 247 21273.39 485.40 43108.78 48074.46 2021-09-04 06:23:30.000 247 21273.40 485.39 43108.79 48074.51 2021-09-04 06:23:31.000 247 21273.44 485.41 43108.78 48074.51 2021-09-04 06:23:32.000 247 21273.45 485.46 43108.76 48074.49 2021-09-04 06:23:33.000 247 21273.45 485.51 43108.72 48074.52 2021-09-04 06:23:34.000 247 21273.45 485.50 43108.73 48074.50 2021-09-04 06:23:35.000 247 21273.44 485.49 43108.73 48074.44 2021-09-04 06:23:36.000 247 21273.43 485.48 43108.71 48074.51 2021-09-04 06:23:37.000 247 21273.40 485.47 43108.76 48074.48 2021-09-04 06:23:38.000 247 21273.44 485.48 43108.76 48074.46 2021-09-04 06:23:39.000 247 21273.49 485.39 43108.78 48074.48 2021-09-04 06:23:40.000 247 21273.56 485.29 43108.83 48074.59 2021-09-04 06:23:41.000 247 21273.56 485.26 43108.90 48074.61 2021-09-04 06:23:42.000 247 21273.61 485.22 43108.97 48074.69 2021-09-04 06:23:43.000 247 21273.62 485.21 43109.04 48074.76 2021-09-04 06:23:44.000 247 21273.58 485.20 43109.09 48074.84 2021-09-04 06:23:45.000 247 21273.59 485.17 43109.12 48074.87 2021-09-04 06:23:46.000 247 21273.58 485.16 43109.15 48074.85 2021-09-04 06:23:47.000 247 21273.62 485.18 43109.19 48074.99 2021-09-04 06:23:48.000 247 21273.66 485.17 43109.21 48074.97 2021-09-04 06:23:49.000 247 21273.68 485.17 43109.22 48075.02 2021-09-04 06:23:50.000 247 21273.69 485.17 43109.23 48075.01 2021-09-04 06:23:51.000 247 21273.67 485.16 43109.26 48075.11 2021-09-04 06:23:52.000 247 21273.70 485.11 43109.31 48075.11 2021-09-04 06:23:53.000 247 21273.72 485.06 43109.39 48075.13 2021-09-04 06:23:54.000 247 21273.73 485.04 43109.41 48075.17 2021-09-04 06:23:55.000 247 21273.74 485.01 43109.43 48075.21 2021-09-04 06:23:56.000 247 21273.77 485.00 43109.44 48075.20 2021-09-04 06:23:57.000 247 21273.76 485.03 43109.43 48075.23 2021-09-04 06:23:58.000 247 21273.74 485.03 43109.44 48075.25 2021-09-04 06:23:59.000 247 21273.73 485.05 43109.46 48075.36 2021-09-04 06:24:00.000 247 21273.75 485.07 43109.45 48075.26 2021-09-04 06:24:01.000 247 21273.72 485.07 43109.45 48075.23 2021-09-04 06:24:02.000 247 21273.73 485.06 43109.43 48075.25 2021-09-04 06:24:03.000 247 21273.71 485.09 43109.42 48075.29 2021-09-04 06:24:04.000 247 21273.72 485.09 43109.42 48075.18 2021-09-04 06:24:05.000 247 21273.72 485.08 43109.40 48075.22 2021-09-04 06:24:06.000 247 21273.69 485.04 43109.41 48075.20 2021-09-04 06:24:07.000 247 21273.68 485.02 43109.45 48075.22 2021-09-04 06:24:08.000 247 21273.68 485.04 43109.45 48075.21 2021-09-04 06:24:09.000 247 21273.66 485.03 43109.46 48075.25 2021-09-04 06:24:10.000 247 21273.66 485.04 43109.47 48075.23 2021-09-04 06:24:11.000 247 21273.68 485.04 43109.52 48075.24 2021-09-04 06:24:12.000 247 21273.67 485.03 43109.54 48075.25 2021-09-04 06:24:13.000 247 21273.70 485.04 43109.53 48075.30 2021-09-04 06:24:14.000 247 21273.72 485.04 43109.54 48075.28 2021-09-04 06:24:15.000 247 21273.75 485.06 43109.52 48075.26 2021-09-04 06:24:16.000 247 21273.71 485.10 43109.49 48075.32 2021-09-04 06:24:17.000 247 21273.72 485.09 43109.50 48075.28 2021-09-04 06:24:18.000 247 21273.73 485.12 43109.45 48075.27 2021-09-04 06:24:19.000 247 21273.73 485.15 43109.41 48075.28 2021-09-04 06:24:20.000 247 21273.70 485.21 43109.39 48075.25 2021-09-04 06:24:21.000 247 21273.65 485.33 43109.34 48075.20 2021-09-04 06:24:22.000 247 21273.58 485.38 43109.28 48075.13 2021-09-04 06:24:23.000 247 21273.55 485.41 43109.22 48075.02 2021-09-04 06:24:24.000 247 21273.55 485.42 43109.15 48075.00 2021-09-04 06:24:25.000 247 21273.57 485.45 43109.09 48074.90 2021-09-04 06:24:26.000 247 21273.54 485.47 43109.05 48074.83 2021-09-04 06:24:27.000 247 21273.54 485.51 43109.01 48074.82 2021-09-04 06:24:28.000 247 21273.52 485.55 43108.95 48074.75 2021-09-04 06:24:29.000 247 21273.48 485.56 43108.90 48074.71 2021-09-04 06:24:30.000 247 21273.49 485.55 43108.89 48074.67 2021-09-04 06:24:31.000 247 21273.48 485.55 43108.83 48074.62 2021-09-04 06:24:32.000 247 21273.46 485.53 43108.82 48074.61 2021-09-04 06:24:33.000 247 21273.46 485.59 43108.80 48074.58 2021-09-04 06:24:34.000 247 21273.46 485.70 43108.76 48074.54 2021-09-04 06:24:35.000 247 21273.46 485.80 43108.67 48074.55 2021-09-04 06:24:36.000 247 21273.44 485.88 43108.59 48074.46 2021-09-04 06:24:37.000 247 21273.48 485.85 43108.51 48074.37 2021-09-04 06:24:38.000 247 21273.48 485.84 43108.48 48074.34 2021-09-04 06:24:39.000 247 21273.48 485.83 43108.47 48074.28 2021-09-04 06:24:40.000 247 21273.46 485.82 43108.46 48074.28 2021-09-04 06:24:41.000 247 21273.50 485.81 43108.46 48074.23 2021-09-04 06:24:42.000 247 21273.51 485.82 43108.43 48074.25 2021-09-04 06:24:43.000 247 21273.50 485.83 43108.41 48074.24 2021-09-04 06:24:44.000 247 21273.54 485.86 43108.43 48074.26 2021-09-04 06:24:45.000 247 21273.55 485.87 43108.39 48074.21 2021-09-04 06:24:46.000 247 21273.54 485.87 43108.40 48074.22 2021-09-04 06:24:47.000 247 21273.54 485.83 43108.39 48074.25 2021-09-04 06:24:48.000 247 21273.54 485.76 43108.41 48074.23 2021-09-04 06:24:49.000 247 21273.55 485.72 43108.44 48074.22 2021-09-04 06:24:50.000 247 21273.53 485.64 43108.49 48074.29 2021-09-04 06:24:51.000 247 21273.50 485.57 43108.53 48074.30 2021-09-04 06:24:52.000 247 21273.47 485.53 43108.59 48074.35 2021-09-04 06:24:53.000 247 21273.48 485.52 43108.60 48074.42 2021-09-04 06:24:54.000 247 21273.49 485.45 43108.64 48074.40 2021-09-04 06:24:55.000 247 21273.47 485.42 43108.72 48074.43 2021-09-04 06:24:56.000 247 21273.47 485.41 43108.76 48074.50 2021-09-04 06:24:57.000 247 21273.48 485.39 43108.77 48074.51 2021-09-04 06:24:58.000 247 21273.50 485.38 43108.82 48074.54 2021-09-04 06:24:59.000 247 21273.50 485.39 43108.85 48074.56 2021-09-04 06:25:00.000 247 21273.48 485.40 43108.84 48074.61 2021-09-04 06:25:01.000 247 21273.50 485.42 43108.85 48074.56 2021-09-04 06:25:02.000 247 21273.52 485.39 43108.85 48074.58 2021-09-04 06:25:03.000 247 21273.50 485.40 43108.83 48074.61 2021-09-04 06:25:04.000 247 21273.50 485.44 43108.82 48074.58 2021-09-04 06:25:05.000 247 21273.50 485.50 43108.78 48074.58 2021-09-04 06:25:06.000 247 21273.46 485.50 43108.73 48074.50 2021-09-04 06:25:07.000 247 21273.45 485.49 43108.71 48074.50 2021-09-04 06:25:08.000 247 21273.44 485.45 43108.67 48074.46 2021-09-04 06:25:09.000 247 21273.47 485.39 43108.68 48074.42 2021-09-04 06:25:10.000 247 21273.43 485.38 43108.69 48074.47 2021-09-04 06:25:11.000 247 21273.41 485.41 43108.73 48074.44 2021-09-04 06:25:12.000 247 21273.43 485.47 43108.67 48074.43 2021-09-04 06:25:13.000 247 21273.47 485.45 43108.65 48074.45 2021-09-04 06:25:14.000 247 21273.48 485.41 43108.63 48074.40 2021-09-04 06:25:15.000 247 21273.50 485.26 43108.65 48074.46 2021-09-04 06:25:16.000 247 21273.50 485.17 43108.73 48074.49 2021-09-04 06:25:17.000 247 21273.52 485.10 43108.80 48074.55 2021-09-04 06:25:18.000 247 21273.57 485.04 43108.87 48074.62 2021-09-04 06:25:19.000 247 21273.61 485.02 43108.93 48074.72 2021-09-04 06:25:20.000 247 21273.59 485.01 43108.96 48074.77 2021-09-04 06:25:21.000 247 21273.57 485.03 43109.01 48074.78 2021-09-04 06:25:22.000 247 21273.59 485.01 43109.03 48074.77 2021-09-04 06:25:23.000 247 21273.60 484.98 43109.01 48074.83 2021-09-04 06:25:24.000 247 21273.58 485.00 43108.97 48074.78 2021-09-04 06:25:25.000 247 21273.58 484.95 43109.01 48074.83 2021-09-04 06:25:26.000 247 21273.58 484.93 43109.06 48074.80 2021-09-04 06:25:27.000 247 21273.60 484.90 43109.05 48074.85 2021-09-04 06:25:28.000 247 21273.59 484.88 43109.09 48074.87 2021-09-04 06:25:29.000 247 21273.59 484.86 43109.09 48074.87 2021-09-04 06:25:30.000 247 21273.60 484.86 43109.08 48074.90 2021-09-04 06:25:31.000 247 21273.60 484.86 43109.11 48074.90 2021-09-04 06:25:32.000 247 21273.61 484.88 43109.12 48074.94 2021-09-04 06:25:33.000 247 21273.62 484.85 43109.12 48074.92 2021-09-04 06:25:34.000 247 21273.59 484.80 43109.15 48074.90 2021-09-04 06:25:35.000 247 21273.59 484.78 43109.18 48074.93 2021-09-04 06:25:36.000 247 21273.61 484.78 43109.16 48074.94 2021-09-04 06:25:37.000 247 21273.61 484.77 43109.16 48074.94 2021-09-04 06:25:38.000 247 21273.63 484.73 43109.18 48074.98 2021-09-04 06:25:39.000 247 21273.66 484.72 43109.16 48074.97 2021-09-04 06:25:40.000 247 21273.73 484.67 43109.17 48075.02 2021-09-04 06:25:41.000 247 21273.77 484.69 43109.19 48075.03 2021-09-04 06:25:42.000 247 21273.77 484.70 43109.18 48075.04 2021-09-04 06:25:43.000 247 21273.79 484.66 43109.20 48075.06 2021-09-04 06:25:44.000 247 21273.85 484.66 43109.20 48075.04 2021-09-04 06:25:45.000 247 21273.87 484.66 43109.20 48075.12 2021-09-04 06:25:46.000 247 21273.89 484.67 43109.21 48075.08 2021-09-04 06:25:47.000 247 21273.91 484.68 43109.22 48075.08 2021-09-04 06:25:48.000 247 21273.93 484.65 43109.20 48075.11 2021-09-04 06:25:49.000 247 21273.95 484.61 43109.21 48075.11 2021-09-04 06:25:50.000 247 21273.96 484.62 43109.30 48075.15 2021-09-04 06:25:51.000 247 21273.96 484.65 43109.30 48075.15 2021-09-04 06:25:52.000 247 21273.97 484.65 43109.28 48075.18 2021-09-04 06:25:53.000 247 21273.99 484.66 43109.29 48075.22 2021-09-04 06:25:54.000 247 21274.01 484.69 43109.29 48075.21 2021-09-04 06:25:55.000 247 21274.02 484.69 43109.29 48075.26 2021-09-04 06:25:56.000 247 21274.03 484.71 43109.30 48075.24 2021-09-04 06:25:57.000 247 21274.02 484.71 43109.29 48075.26 2021-09-04 06:25:58.000 247 21274.05 484.72 43109.32 48075.29 2021-09-04 06:25:59.000 247 21274.07 484.72 43109.35 48075.29 2021-09-04 06:26:00.000 247 21274.09 484.71 43109.35 48075.28 2021-09-04 06:26:01.000 247 21274.08 484.72 43109.35 48075.30 2021-09-04 06:26:02.000 247 21274.13 484.71 43109.38 48075.34 2021-09-04 06:26:03.000 247 21274.13 484.69 43109.40 48075.38 2021-09-04 06:26:04.000 247 21274.13 484.70 43109.44 48075.36 2021-09-04 06:26:05.000 247 21274.11 484.70 43109.46 48075.37 2021-09-04 06:26:06.000 247 21274.13 484.72 43109.43 48075.43 2021-09-04 06:26:07.000 247 21274.19 484.72 43109.41 48075.44 2021-09-04 06:26:08.000 247 21274.21 484.66 43109.38 48075.44 2021-09-04 06:26:09.000 247 21274.18 484.64 43109.40 48075.43 2021-09-04 06:26:10.000 247 21274.15 484.62 43109.41 48075.39 2021-09-04 06:26:11.000 247 21274.13 484.62 43109.42 48075.43 2021-09-04 06:26:12.000 247 21274.10 484.61 43109.46 48075.44 2021-09-04 06:26:13.000 247 21274.12 484.60 43109.49 48075.44 2021-09-04 06:26:14.000 247 21274.14 484.56 43109.47 48075.41 2021-09-04 06:26:15.000 247 21274.17 484.52 43109.47 48075.50 2021-09-04 06:26:16.000 247 21274.15 484.48 43109.50 48075.44 2021-09-04 06:26:17.000 247 21274.14 484.45 43109.54 48075.47 2021-09-04 06:26:18.000 247 21274.17 484.45 43109.56 48075.50 2021-09-04 06:26:19.000 247 21274.15 484.43 43109.58 48075.56 2021-09-04 06:26:20.000 247 21274.15 484.44 43109.61 48075.50 2021-09-04 06:26:21.000 247 21274.18 484.45 43109.59 48075.58 2021-09-04 06:26:22.000 247 21274.17 484.47 43109.60 48075.55 2021-09-04 06:26:23.000 247 21274.17 484.49 43109.59 48075.59 2021-09-04 06:26:24.000 247 21274.20 484.50 43109.56 48075.54 2021-09-04 06:26:25.000 247 21274.19 484.51 43109.58 48075.60 2021-09-04 06:26:26.000 247 21274.23 484.47 43109.56 48075.57 2021-09-04 06:26:27.000 247 21274.25 484.46 43109.54 48075.55 2021-09-04 06:26:28.000 247 21274.26 484.39 43109.63 48075.62 2021-09-04 06:26:29.000 247 21274.28 484.38 43109.65 48075.63 2021-09-04 06:26:30.000 247 21274.28 484.39 43109.65 48075.68 2021-09-04 06:26:31.000 247 21274.26 484.42 43109.64 48075.70 2021-09-04 06:26:32.000 247 21274.24 484.44 43109.62 48075.67 2021-09-04 06:26:33.000 247 21274.29 484.48 43109.66 48075.66 2021-09-04 06:26:34.000 247 21274.28 484.51 43109.63 48075.69 2021-09-04 06:26:35.000 247 21274.28 484.56 43109.59 48075.64 2021-09-04 06:26:36.000 247 21274.27 484.56 43109.56 48075.64 2021-09-04 06:26:37.000 247 21274.27 484.55 43109.54 48075.57 2021-09-04 06:26:38.000 247 21274.27 484.54 43109.56 48075.62 2021-09-04 06:26:39.000 247 21274.28 484.56 43109.50 48075.55 2021-09-04 06:26:40.000 247 21274.26 484.62 43109.48 48075.57 2021-09-04 06:26:41.000 247 21274.28 484.68 43109.44 48075.51 2021-09-04 06:26:42.000 247 21274.27 484.71 43109.41 48075.54 2021-09-04 06:26:43.000 247 21274.28 484.72 43109.40 48075.45 2021-09-04 06:26:44.000 247 21274.26 484.77 43109.37 48075.43 2021-09-04 06:26:45.000 247 21274.26 484.78 43109.33 48075.44 2021-09-04 06:26:46.000 247 21274.27 484.77 43109.30 48075.37 2021-09-04 06:26:47.000 247 21274.23 484.79 43109.29 48075.38 2021-09-04 06:26:48.000 247 21274.24 484.83 43109.27 48075.39 2021-09-04 06:26:49.000 247 21274.28 484.86 43109.24 48075.37 2021-09-04 06:26:50.000 247 21274.30 484.86 43109.21 48075.36 2021-09-04 06:26:51.000 247 21274.30 484.91 43109.21 48075.29 2021-09-04 06:26:52.000 247 21274.26 485.01 43109.19 48075.30 2021-09-04 06:26:53.000 247 21274.22 485.04 43109.11 48075.28 2021-09-04 06:26:54.000 247 21274.23 485.05 43109.10 48075.21 2021-09-04 06:26:55.000 247 21274.24 485.03 43109.09 48075.17 2021-09-04 06:26:56.000 247 21274.28 485.03 43109.07 48075.18 2021-09-04 06:26:57.000 247 21274.30 485.00 43109.11 48075.19 2021-09-04 06:26:58.000 247 21274.34 484.94 43109.16 48075.23 2021-09-04 06:26:59.000 247 21274.33 484.90 43109.17 48075.23 2021-09-04 06:27:00.000 247 21274.33 484.90 43109.17 48075.29 2021-09-04 06:27:01.000 247 21274.36 484.90 43109.16 48075.29 2021-09-04 06:27:02.000 247 21274.38 484.96 43109.15 48075.24 2021-09-04 06:27:03.000 247 21274.36 485.00 43109.11 48075.29 2021-09-04 06:27:04.000 247 21274.36 484.96 43109.09 48075.23 2021-09-04 06:27:05.000 247 21274.38 484.96 43109.06 48075.22 2021-09-04 06:27:06.000 247 21274.38 484.95 43109.08 48075.24 2021-09-04 06:27:07.000 247 21274.39 484.93 43109.07 48075.22 2021-09-04 06:27:08.000 247 21274.40 484.97 43109.09 48075.24 2021-09-04 06:27:09.000 247 21274.43 484.96 43109.09 48075.24 2021-09-04 06:27:10.000 247 21274.41 484.92 43109.12 48075.20 2021-09-04 06:27:11.000 247 21274.39 484.90 43109.14 48075.23 2021-09-04 06:27:12.000 247 21274.38 484.90 43109.15 48075.31 2021-09-04 06:27:13.000 247 21274.34 484.87 43109.13 48075.23 2021-09-04 06:27:14.000 247 21274.32 484.86 43109.12 48075.26 2021-09-04 06:27:15.000 247 21274.29 484.87 43109.12 48075.24 2021-09-04 06:27:16.000 247 21274.28 484.86 43109.15 48075.27 2021-09-04 06:27:17.000 247 21274.32 484.79 43109.16 48075.25 2021-09-04 06:27:18.000 247 21274.36 484.79 43109.16 48075.28 2021-09-04 06:27:19.000 247 21274.38 484.77 43109.18 48075.30 2021-09-04 06:27:20.000 247 21274.39 484.76 43109.17 48075.32 2021-09-04 06:27:21.000 247 21274.40 484.73 43109.20 48075.32 2021-09-04 06:27:22.000 247 21274.46 484.68 43109.23 48075.35 2021-09-04 06:27:23.000 247 21274.51 484.65 43109.24 48075.38 2021-09-04 06:27:24.000 247 21274.52 484.60 43109.26 48075.37 2021-09-04 06:27:25.000 247 21274.50 484.53 43109.31 48075.47 2021-09-04 06:27:26.000 247 21274.51 484.52 43109.32 48075.46 2021-09-04 06:27:27.000 247 21274.52 484.53 43109.34 48075.46 2021-09-04 06:27:28.000 247 21274.56 484.51 43109.33 48075.51 2021-09-04 06:27:29.000 247 21274.58 484.47 43109.38 48075.56 2021-09-04 06:27:30.000 247 21274.57 484.48 43109.35 48075.50 2021-09-04 06:27:31.000 247 21274.58 484.48 43109.35 48075.54 2021-09-04 06:27:32.000 247 21274.58 484.46 43109.33 48075.55 2021-09-04 06:27:33.000 247 21274.60 484.46 43109.27 48075.47 2021-09-04 06:27:34.000 247 21274.57 484.47 43109.29 48075.54 2021-09-04 06:27:35.000 247 21274.57 484.48 43109.27 48075.43 2021-09-04 06:27:36.000 247 21274.54 484.51 43109.23 48075.45 2021-09-04 06:27:37.000 247 21274.56 484.46 43109.23 48075.42 2021-09-04 06:27:38.000 247 21274.55 484.42 43109.23 48075.46 2021-09-04 06:27:39.000 247 21274.54 484.42 43109.21 48075.37 2021-09-04 06:27:40.000 247 21274.53 484.39 43109.20 48075.39 2021-09-04 06:27:41.000 247 21274.49 484.36 43109.22 48075.41 2021-09-04 06:27:42.000 247 21274.49 484.35 43109.19 48075.34 2021-09-04 06:27:43.000 247 21274.47 484.34 43109.21 48075.39 2021-09-04 06:27:44.000 247 21274.48 484.33 43109.23 48075.34 2021-09-04 06:27:45.000 247 21274.48 484.31 43109.17 48075.35 2021-09-04 06:27:46.000 247 21274.47 484.28 43109.16 48075.33 2021-09-04 06:27:47.000 247 21274.50 484.25 43109.16 48075.39 2021-09-04 06:27:48.000 247 21274.52 484.18 43109.15 48075.33 2021-09-04 06:27:49.000 247 21274.48 484.16 43109.18 48075.36 2021-09-04 06:27:50.000 247 21274.48 484.11 43109.20 48075.39 2021-09-04 06:27:51.000 247 21274.51 484.07 43109.19 48075.36 2021-09-04 06:27:52.000 247 21274.50 484.05 43109.19 48075.40 2021-09-04 06:27:53.000 247 21274.50 484.03 43109.24 48075.42 2021-09-04 06:27:54.000 247 21274.50 484.02 43109.25 48075.45 2021-09-04 06:27:55.000 247 21274.53 483.99 43109.29 48075.43 2021-09-04 06:27:56.000 247 21274.54 483.98 43109.26 48075.44 2021-09-04 06:27:57.000 247 21274.54 483.96 43109.27 48075.46 2021-09-04 06:27:58.000 247 21274.54 483.95 43109.28 48075.49 2021-09-04 06:27:59.000 247 21274.58 483.97 43109.28 48075.48 2021-09-04 06:28:00.000 247 21274.57 483.98 43109.26 48075.46 2021-09-04 06:28:01.000 247 21274.59 483.94 43109.30 48075.46 2021-09-04 06:28:02.000 247 21274.55 483.93 43109.33 48075.51 2021-09-04 06:28:03.000 247 21274.56 483.91 43109.33 48075.55 2021-09-04 06:28:04.000 247 21274.56 483.92 43109.30 48075.52 2021-09-04 06:28:05.000 247 21274.58 483.91 43109.37 48075.52 2021-09-04 06:28:06.000 247 21274.59 483.96 43109.34 48075.56 2021-09-04 06:28:07.000 247 21274.59 483.97 43109.37 48075.59 2021-09-04 06:28:08.000 247 21274.61 483.96 43109.35 48075.50 2021-09-04 06:28:09.000 247 21274.60 483.98 43109.36 48075.59 2021-09-04 06:28:10.000 247 21274.63 483.97 43109.37 48075.55 2021-09-04 06:28:11.000 247 21274.67 483.96 43109.34 48075.58 2021-09-04 06:28:12.000 247 21274.69 483.95 43109.33 48075.56 2021-09-04 06:28:13.000 247 21274.71 483.96 43109.33 48075.58 2021-09-04 06:28:14.000 247 21274.73 483.98 43109.33 48075.55 2021-09-04 06:28:15.000 247 21274.71 483.98 43109.29 48075.58 2021-09-04 06:28:16.000 247 21274.72 483.98 43109.27 48075.55 2021-09-04 06:28:17.000 247 21274.74 483.97 43109.26 48075.55 2021-09-04 06:28:18.000 247 21274.72 483.93 43109.25 48075.51 2021-09-04 06:28:19.000 247 21274.70 483.88 43109.24 48075.52 2021-09-04 06:28:20.000 247 21274.70 483.90 43109.22 48075.53 2021-09-04 06:28:21.000 247 21274.73 483.86 43109.19 48075.48 2021-09-04 06:28:22.000 247 21274.71 483.82 43109.21 48075.53 2021-09-04 06:28:23.000 247 21274.70 483.81 43109.20 48075.49 2021-09-04 06:28:24.000 247 21274.73 483.75 43109.23 48075.51 2021-09-04 06:28:25.000 247 21274.69 483.75 43109.26 48075.55 2021-09-04 06:28:26.000 247 21274.69 483.76 43109.25 48075.51 2021-09-04 06:28:27.000 247 21274.67 483.75 43109.27 48075.48 2021-09-04 06:28:28.000 247 21274.71 483.75 43109.25 48075.54 2021-09-04 06:28:29.000 247 21274.70 483.76 43109.26 48075.49 2021-09-04 06:28:30.000 247 21274.70 483.78 43109.22 48075.54 2021-09-04 06:28:31.000 247 21274.69 483.73 43109.23 48075.53 2021-09-04 06:28:32.000 247 21274.74 483.70 43109.26 48075.48 2021-09-04 06:28:33.000 247 21274.74 483.68 43109.30 48075.59 2021-09-04 06:28:34.000 247 21274.78 483.66 43109.31 48075.56 2021-09-04 06:28:35.000 247 21274.83 483.63 43109.30 48075.58 2021-09-04 06:28:36.000 247 21274.85 483.59 43109.33 48075.67 2021-09-04 06:28:37.000 247 21274.87 483.58 43109.36 48075.64 2021-09-04 06:28:38.000 247 21274.90 483.56 43109.34 48075.65 2021-09-04 06:28:39.000 247 21274.93 483.55 43109.39 48075.70 2021-09-04 06:28:40.000 247 21274.95 483.51 43109.43 48075.73 2021-09-04 06:28:41.000 247 21274.94 483.49 43109.45 48075.79 2021-09-04 06:28:42.000 247 21274.92 483.49 43109.46 48075.78 2021-09-04 06:28:43.000 247 21274.92 483.47 43109.47 48075.73 2021-09-04 06:28:44.000 247 21274.89 483.46 43109.49 48075.79 2021-09-04 06:28:45.000 247 21274.87 483.41 43109.51 48075.82 2021-09-04 06:28:46.000 247 21274.87 483.37 43109.55 48075.81 2021-09-04 06:28:47.000 247 21274.90 483.42 43109.58 48075.87 2021-09-04 06:28:48.000 247 21274.92 483.42 43109.59 48075.83 2021-09-04 06:28:49.000 247 21274.92 483.42 43109.59 48075.88 2021-09-04 06:28:50.000 247 21274.89 483.41 43109.61 48075.91 2021-09-04 06:28:51.000 247 21274.88 483.39 43109.59 48075.87 2021-09-04 06:28:52.000 247 21274.88 483.39 43109.60 48075.88 2021-09-04 06:28:53.000 247 21274.88 483.40 43109.61 48075.88 2021-09-04 06:28:54.000 247 21274.88 483.42 43109.58 48075.92 2021-09-04 06:28:55.000 247 21274.92 483.43 43109.58 48075.83 2021-09-04 06:28:56.000 247 21274.90 483.49 43109.58 48075.90 2021-09-04 06:28:57.000 247 21274.90 483.55 43109.51 48075.86 2021-09-04 06:28:58.000 247 21274.93 483.59 43109.44 48075.83 2021-09-04 06:28:59.000 247 21274.95 483.59 43109.42 48075.79 2021-09-04 06:29:00.000 247 21274.97 483.59 43109.39 48075.79 2021-09-04 06:29:01.000 247 21274.96 483.62 43109.38 48075.79 2021-09-04 06:29:02.000 247 21274.95 483.63 43109.38 48075.76 2021-09-04 06:29:03.000 247 21274.94 483.65 43109.35 48075.72 2021-09-04 06:29:04.000 247 21274.95 483.64 43109.32 48075.71 2021-09-04 06:29:05.000 247 21274.96 483.68 43109.32 48075.75 2021-09-04 06:29:06.000 247 21274.93 483.69 43109.34 48075.73 2021-09-04 06:29:07.000 247 21274.95 483.65 43109.35 48075.71 2021-09-04 06:29:08.000 247 21274.93 483.67 43109.33 48075.69 2021-09-04 06:29:09.000 247 21274.91 483.68 43109.40 48075.71 2021-09-04 06:29:10.000 247 21274.94 483.70 43109.36 48075.70 2021-09-04 06:29:11.000 247 21274.95 483.70 43109.35 48075.70 2021-09-04 06:29:12.000 247 21274.95 483.72 43109.35 48075.73 2021-09-04 06:29:13.000 247 21274.96 483.73 43109.36 48075.70 2021-09-04 06:29:14.000 247 21274.95 483.72 43109.37 48075.73 2021-09-04 06:29:15.000 247 21274.97 483.68 43109.41 48075.76 2021-09-04 06:29:16.000 247 21274.96 483.69 43109.44 48075.76 2021-09-04 06:29:17.000 247 21274.95 483.74 43109.41 48075.78 2021-09-04 06:29:18.000 247 21274.96 483.79 43109.37 48075.78 2021-09-04 06:29:19.000 247 21274.95 483.83 43109.36 48075.75 2021-09-04 06:29:20.000 247 21274.96 483.83 43109.34 48075.74 2021-09-04 06:29:21.000 247 21274.98 483.83 43109.33 48075.71 2021-09-04 06:29:22.000 247 21274.96 483.86 43109.34 48075.70 2021-09-04 06:29:23.000 247 21274.93 483.88 43109.33 48075.67 2021-09-04 06:29:24.000 247 21274.93 483.93 43109.27 48075.65 2021-09-04 06:29:25.000 247 21274.91 483.93 43109.25 48075.62 2021-09-04 06:29:26.000 247 21274.88 483.94 43109.27 48075.65 2021-09-04 06:29:27.000 247 21274.89 483.99 43109.21 48075.60 2021-09-04 06:29:28.000 247 21274.85 484.00 43109.20 48075.57 2021-09-04 06:29:29.000 247 21274.81 484.03 43109.18 48075.53 2021-09-04 06:29:30.000 247 21274.76 484.03 43109.20 48075.47 2021-09-04 06:29:31.000 247 21274.75 484.06 43109.19 48075.52 2021-09-04 06:29:32.000 247 21274.77 484.08 43109.16 48075.44 2021-09-04 06:29:33.000 247 21274.76 484.07 43109.13 48075.46 2021-09-04 06:29:34.000 247 21274.77 484.07 43109.11 48075.44 2021-09-04 06:29:35.000 247 21274.74 484.10 43109.08 48075.39 2021-09-04 06:29:36.000 247 21274.73 484.13 43109.07 48075.40 2021-09-04 06:29:37.000 247 21274.70 484.20 43109.09 48075.38 2021-09-04 06:29:38.000 247 21274.67 484.26 43109.04 48075.34 2021-09-04 06:29:39.000 247 21274.62 484.31 43108.95 48075.25 2021-09-04 06:29:40.000 247 21274.57 484.34 43108.93 48075.18 2021-09-04 06:29:41.000 247 21274.58 484.33 43108.89 48075.13 2021-09-04 06:29:42.000 247 21274.56 484.38 43108.85 48075.14 2021-09-04 06:29:43.000 247 21274.50 484.43 43108.80 48075.05 2021-09-04 06:29:44.000 247 21274.46 484.49 43108.73 48074.96 2021-09-04 06:29:45.000 247 21274.41 484.52 43108.69 48074.93 2021-09-04 06:29:46.000 247 21274.36 484.57 43108.62 48074.84 2021-09-04 06:29:47.000 247 21274.32 484.65 43108.57 48074.81 2021-09-04 06:29:48.000 247 21274.28 484.75 43108.49 48074.72 2021-09-04 06:29:49.000 247 21274.21 484.84 43108.41 48074.60 2021-09-04 06:29:50.000 247 21274.22 484.83 43108.34 48074.53 2021-09-04 06:29:51.000 247 21274.28 484.77 43108.30 48074.48 2021-09-04 06:29:52.000 247 21274.34 484.67 43108.33 48074.49 2021-09-04 06:29:53.000 247 21274.39 484.57 43108.35 48074.51 2021-09-04 06:29:54.000 247 21274.43 484.48 43108.43 48074.57 2021-09-04 06:29:55.000 247 21274.46 484.39 43108.49 48074.67 2021-09-04 06:29:56.000 247 21274.49 484.29 43108.51 48074.70 2021-09-04 06:29:57.000 247 21274.53 484.16 43108.61 48074.78 2021-09-04 06:29:58.000 247 21274.58 484.07 43108.70 48074.87 2021-09-04 06:29:59.000 247 21274.57 484.03 43108.79 48074.99 2021-09-04 06:30:00.000 247 21274.62 484.04 43108.84 48075.01 2021-09-04 06:30:01.000 247 21274.63 484.00 43108.88 48075.08 2021-09-04 06:30:02.000 247 21274.63 483.98 43108.89 48075.12 2021-09-04 06:30:03.000 247 21274.61 484.00 43108.93 48075.16 2021-09-04 06:30:04.000 247 21274.61 484.01 43108.93 48075.16 2021-09-04 06:30:05.000 247 21274.61 484.08 43108.91 48075.16 2021-09-04 06:30:06.000 247 21274.57 484.21 43108.89 48075.17 2021-09-04 06:30:07.000 247 21274.51 484.38 43108.83 48075.14 2021-09-04 06:30:08.000 247 21274.49 484.50 43108.74 48075.04 2021-09-04 06:30:09.000 247 21274.45 484.57 43108.64 48074.92 2021-09-04 06:30:10.000 247 21274.40 484.61 43108.54 48074.84 2021-09-04 06:30:11.000 247 21274.41 484.65 43108.50 48074.80 2021-09-04 06:30:12.000 247 21274.38 484.66 43108.48 48074.72 2021-09-04 06:30:13.000 247 21274.37 484.72 43108.46 48074.70 2021-09-04 06:30:14.000 247 21274.31 484.80 43108.43 48074.62 2021-09-04 06:30:15.000 247 21274.25 484.83 43108.38 48074.64 2021-09-04 06:30:16.000 247 21274.23 484.82 43108.39 48074.56 2021-09-04 06:30:17.000 247 21274.24 484.82 43108.37 48074.52 2021-09-04 06:30:18.000 247 21274.26 484.83 43108.35 48074.55 2021-09-04 06:30:19.000 247 21274.27 484.86 43108.33 48074.50 2021-09-04 06:30:20.000 247 21274.29 484.89 43108.33 48074.52 2021-09-04 06:30:21.000 247 21274.34 484.89 43108.31 48074.50 2021-09-04 06:30:22.000 247 21274.34 484.86 43108.32 48074.53 2021-09-04 06:30:23.000 247 21274.33 484.86 43108.37 48074.53 2021-09-04 06:30:24.000 247 21274.33 484.85 43108.38 48074.53 2021-09-04 06:30:25.000 247 21274.33 484.81 43108.39 48074.57 2021-09-04 06:30:26.000 247 21274.36 484.76 43108.43 48074.57 2021-09-04 06:30:27.000 247 21274.38 484.70 43108.47 48074.60 2021-09-04 06:30:28.000 247 21274.40 484.66 43108.46 48074.62 2021-09-04 06:30:29.000 247 21274.38 484.67 43108.45 48074.69 2021-09-04 06:30:30.000 247 21274.36 484.68 43108.48 48074.69 2021-09-04 06:30:31.000 247 21274.39 484.70 43108.45 48074.64 2021-09-04 06:30:32.000 247 21274.38 484.72 43108.42 48074.67 2021-09-04 06:30:33.000 247 21274.32 484.71 43108.41 48074.62 2021-09-04 06:30:34.000 247 21274.31 484.72 43108.40 48074.60 2021-09-04 06:30:35.000 247 21274.36 484.65 43108.40 48074.61 2021-09-04 06:30:36.000 247 21274.39 484.55 43108.45 48074.61 2021-09-04 06:30:37.000 247 21274.42 484.54 43108.49 48074.64 2021-09-04 06:30:38.000 247 21274.42 484.51 43108.54 48074.75 2021-09-04 06:30:39.000 247 21274.44 484.46 43108.59 48074.75 2021-09-04 06:30:40.000 247 21274.45 484.41 43108.61 48074.82 2021-09-04 06:30:41.000 247 21274.47 484.41 43108.65 48074.82 2021-09-04 06:30:42.000 247 21274.50 484.41 43108.72 48074.90 2021-09-04 06:30:43.000 247 21274.51 484.41 43108.75 48074.87 2021-09-04 06:30:44.000 247 21274.51 484.40 43108.77 48074.96 2021-09-04 06:30:45.000 247 21274.49 484.37 43108.76 48074.98 2021-09-04 06:30:46.000 247 21274.47 484.38 43108.76 48074.95 2021-09-04 06:30:47.000 247 21274.50 484.36 43108.76 48074.95 2021-09-04 06:30:48.000 247 21274.50 484.36 43108.78 48075.01 2021-09-04 06:30:49.000 247 21274.51 484.36 43108.79 48075.01 2021-09-04 06:30:50.000 247 21274.52 484.34 43108.81 48075.02 2021-09-04 06:30:51.000 247 21274.55 484.29 43108.87 48075.04 2021-09-04 06:30:52.000 247 21274.57 484.25 43108.87 48075.04 2021-09-04 06:30:53.000 247 21274.61 484.21 43108.93 48075.11 2021-09-04 06:30:54.000 247 21274.63 484.15 43108.97 48075.17 2021-09-04 06:30:55.000 247 21274.62 484.15 43108.95 48075.17 2021-09-04 06:30:56.000 247 21274.64 484.13 43108.96 48075.22 2021-09-04 06:30:57.000 247 21274.66 484.09 43109.01 48075.24 2021-09-04 06:30:58.000 247 21274.68 484.06 43109.04 48075.27 2021-09-04 06:30:59.000 247 21274.70 484.04 43109.07 48075.33 2021-09-04 06:31:00.000 247 21274.70 484.07 43109.10 48075.33 2021-09-04 06:31:01.000 247 21274.71 484.07 43109.11 48075.38 2021-09-04 06:31:02.000 247 21274.73 484.10 43109.08 48075.37 2021-09-04 06:31:03.000 247 21274.76 484.13 43109.08 48075.36 2021-09-04 06:31:04.000 247 21274.75 484.13 43109.07 48075.39 2021-09-04 06:31:05.000 247 21274.76 484.14 43109.10 48075.38 2021-09-04 06:31:06.000 247 21274.75 484.14 43109.13 48075.38 2021-09-04 06:31:07.000 247 21274.78 484.11 43109.13 48075.41 2021-09-04 06:31:08.000 247 21274.80 484.12 43109.19 48075.43 2021-09-04 06:31:09.000 247 21274.80 484.12 43109.21 48075.50 2021-09-04 06:31:10.000 247 21274.81 484.10 43109.21 48075.51 2021-09-04 06:31:11.000 247 21274.79 484.11 43109.25 48075.52 2021-09-04 06:31:12.000 247 21274.79 484.06 43109.30 48075.55 2021-09-04 06:31:13.000 247 21274.81 484.01 43109.33 48075.63 2021-09-04 06:31:14.000 247 21274.83 483.97 43109.39 48075.62 2021-09-04 06:31:15.000 247 21274.83 483.97 43109.43 48075.72 2021-09-04 06:31:16.000 247 21274.87 483.97 43109.45 48075.72 2021-09-04 06:31:17.000 247 21274.83 483.97 43109.50 48075.76 2021-09-04 06:31:18.000 247 21274.84 483.98 43109.51 48075.76 2021-09-04 06:31:19.000 247 21274.85 483.98 43109.53 48075.79 2021-09-04 06:31:20.000 247 21274.85 483.98 43109.53 48075.82 2021-09-04 06:31:21.000 247 21274.82 484.00 43109.50 48075.83 2021-09-04 06:31:22.000 247 21274.82 484.05 43109.51 48075.82 2021-09-04 06:31:23.000 247 21274.77 484.08 43109.50 48075.79 2021-09-04 06:31:24.000 247 21274.77 484.06 43109.50 48075.77 2021-09-04 06:31:25.000 247 21274.74 484.05 43109.49 48075.77 2021-09-04 06:31:26.000 247 21274.75 484.08 43109.44 48075.73 2021-09-04 06:31:27.000 247 21274.75 484.05 43109.44 48075.67 2021-09-04 06:31:28.000 247 21274.75 484.02 43109.44 48075.71 2021-09-04 06:31:29.000 247 21274.74 484.00 43109.44 48075.67 2021-09-04 06:31:30.000 247 21274.76 483.97 43109.41 48075.66 2021-09-04 06:31:31.000 247 21274.75 483.94 43109.39 48075.67 2021-09-04 06:31:32.000 247 21274.74 483.92 43109.42 48075.64 2021-09-04 06:31:33.000 247 21274.72 483.93 43109.42 48075.63 2021-09-04 06:31:34.000 247 21274.77 483.90 43109.40 48075.69 2021-09-04 06:31:35.000 247 21274.78 483.89 43109.42 48075.68 2021-09-04 06:31:36.000 247 21274.79 483.85 43109.42 48075.68 2021-09-04 06:31:37.000 247 21274.76 483.83 43109.44 48075.63 2021-09-04 06:31:38.000 247 21274.77 483.84 43109.46 48075.71 2021-09-04 06:31:39.000 247 21274.77 483.87 43109.50 48075.68 2021-09-04 06:31:40.000 247 21274.79 483.85 43109.49 48075.71 2021-09-04 06:31:41.000 247 21274.80 483.84 43109.49 48075.69 2021-09-04 06:31:42.000 247 21274.79 483.82 43109.49 48075.72 2021-09-04 06:31:43.000 247 21274.79 483.82 43109.48 48075.70 2021-09-04 06:31:44.000 247 21274.79 483.82 43109.52 48075.72 2021-09-04 06:31:45.000 247 21274.78 483.86 43109.53 48075.80 2021-09-04 06:31:46.000 247 21274.78 483.86 43109.51 48075.78 2021-09-04 06:31:47.000 247 21274.79 483.86 43109.53 48075.78 2021-09-04 06:31:48.000 247 21274.80 483.85 43109.57 48075.81 2021-09-04 06:31:49.000 247 21274.80 483.89 43109.56 48075.77 2021-09-04 06:31:50.000 247 21274.78 483.98 43109.55 48075.83 2021-09-04 06:31:51.000 247 21274.73 484.07 43109.48 48075.77 2021-09-04 06:31:52.000 247 21274.68 484.14 43109.47 48075.69 2021-09-04 06:31:53.000 247 21274.58 484.18 43109.40 48075.65 2021-09-04 06:31:54.000 247 21274.57 484.22 43109.33 48075.56 2021-09-04 06:31:55.000 247 21274.55 484.28 43109.32 48075.56 2021-09-04 06:31:56.000 247 21274.54 484.32 43109.29 48075.49 2021-09-04 06:31:57.000 247 21274.55 484.34 43109.25 48075.49 2021-09-04 06:31:58.000 247 21274.51 484.37 43109.20 48075.44 2021-09-04 06:31:59.000 247 21274.48 484.38 43109.20 48075.41 2021-09-04 06:32:00.000 247 21274.51 484.40 43109.17 48075.37 2021-09-04 06:32:01.000 247 21274.49 484.40 43109.18 48075.40 2021-09-04 06:32:02.000 247 21274.46 484.39 43109.20 48075.35 2021-09-04 06:32:03.000 247 21274.43 484.42 43109.19 48075.36 2021-09-04 06:32:04.000 247 21274.41 484.38 43109.18 48075.38 2021-09-04 06:32:05.000 247 21274.40 484.37 43109.16 48075.31 2021-09-04 06:32:06.000 247 21274.37 484.40 43109.18 48075.35 2021-09-04 06:32:07.000 247 21274.38 484.43 43109.17 48075.33 2021-09-04 06:32:08.000 247 21274.38 484.43 43109.17 48075.33 2021-09-04 06:32:09.000 247 21274.41 484.43 43109.18 48075.29 2021-09-04 06:32:10.000 247 21274.47 484.38 43109.20 48075.37 2021-09-04 06:32:11.000 247 21274.47 484.35 43109.21 48075.33 2021-09-04 06:32:12.000 247 21274.47 484.33 43109.19 48075.36 2021-09-04 06:32:13.000 247 21274.49 484.33 43109.18 48075.36 2021-09-04 06:32:14.000 247 21274.50 484.34 43109.19 48075.42 2021-09-04 06:32:15.000 247 21274.53 484.37 43109.18 48075.41 2021-09-04 06:32:16.000 247 21274.51 484.41 43109.20 48075.34 2021-09-04 06:32:17.000 247 21274.52 484.45 43109.15 48075.36 2021-09-04 06:32:18.000 247 21274.49 484.51 43109.10 48075.33 2021-09-04 06:32:19.000 247 21274.52 484.51 43109.08 48075.30 2021-09-04 06:32:20.000 247 21274.56 484.44 43109.08 48075.31 2021-09-04 06:32:21.000 247 21274.55 484.47 43109.07 48075.26 2021-09-04 06:32:22.000 247 21274.55 484.48 43109.04 48075.28 2021-09-04 06:32:23.000 247 21274.53 484.48 43109.04 48075.28 2021-09-04 06:32:24.000 247 21274.53 484.46 43109.08 48075.25 2021-09-04 06:32:25.000 247 21274.48 484.44 43109.10 48075.31 2021-09-04 06:32:26.000 247 21274.48 484.41 43109.11 48075.28 2021-09-04 06:32:27.000 247 21274.48 484.39 43109.12 48075.27 2021-09-04 06:32:28.000 247 21274.49 484.36 43109.13 48075.30 2021-09-04 06:32:29.000 247 21274.51 484.36 43109.12 48075.31 2021-09-04 06:32:30.000 247 21274.49 484.40 43109.10 48075.36 2021-09-04 06:32:31.000 247 21274.47 484.42 43109.11 48075.29 2021-09-04 06:32:32.000 247 21274.43 484.43 43109.10 48075.25 2021-09-04 06:32:33.000 247 21274.45 484.43 43109.09 48075.28 2021-09-04 06:32:34.000 247 21274.45 484.43 43109.06 48075.30 2021-09-04 06:32:35.000 247 21274.45 484.41 43109.08 48075.23 2021-09-04 06:32:36.000 247 21274.47 484.42 43109.07 48075.29 2021-09-04 06:32:37.000 247 21274.45 484.43 43109.10 48075.29 2021-09-04 06:32:38.000 247 21274.47 484.41 43109.11 48075.24 2021-09-04 06:32:39.000 247 21274.46 484.39 43109.10 48075.31 2021-09-04 06:32:40.000 247 21274.44 484.39 43109.07 48075.25 2021-09-04 06:32:41.000 247 21274.48 484.36 43109.07 48075.29 2021-09-04 06:32:42.000 247 21274.47 484.35 43109.05 48075.26 2021-09-04 06:32:43.000 247 21274.49 484.31 43109.08 48075.33 2021-09-04 06:32:44.000 247 21274.51 484.32 43109.10 48075.31 2021-09-04 06:32:45.000 247 21274.53 484.32 43109.11 48075.33 2021-09-04 06:32:46.000 247 21274.54 484.29 43109.11 48075.35 2021-09-04 06:32:47.000 247 21274.52 484.28 43109.14 48075.37 2021-09-04 06:32:48.000 247 21274.52 484.27 43109.15 48075.33 2021-09-04 06:32:49.000 247 21274.53 484.29 43109.12 48075.37 2021-09-04 06:32:50.000 247 21274.52 484.30 43109.14 48075.38 2021-09-04 06:32:51.000 247 21274.53 484.27 43109.14 48075.33 2021-09-04 06:32:52.000 247 21274.53 484.26 43109.15 48075.39 2021-09-04 06:32:53.000 247 21274.52 484.29 43109.15 48075.34 2021-09-04 06:32:54.000 247 21274.52 484.29 43109.14 48075.36 2021-09-04 06:32:55.000 247 21274.55 484.29 43109.12 48075.36 2021-09-04 06:32:56.000 247 21274.52 484.31 43109.16 48075.40 2021-09-04 06:32:57.000 247 21274.52 484.31 43109.15 48075.32 2021-09-04 06:32:58.000 247 21274.51 484.34 43109.12 48075.35 2021-09-04 06:32:59.000 247 21274.49 484.36 43109.15 48075.37 2021-09-04 06:33:00.000 247 21274.50 484.38 43109.13 48075.33 2021-09-04 06:33:01.000 247 21274.49 484.40 43109.10 48075.37 2021-09-04 06:33:02.000 247 21274.49 484.42 43109.04 48075.28 2021-09-04 06:33:03.000 247 21274.52 484.41 43109.02 48075.27 2021-09-04 06:33:04.000 247 21274.53 484.41 43109.04 48075.22 2021-09-04 06:33:05.000 247 21274.53 484.35 43109.02 48075.26 2021-09-04 06:33:06.000 247 21274.54 484.31 43108.99 48075.25 2021-09-04 06:33:07.000 247 21274.54 484.33 43109.01 48075.25 2021-09-04 06:33:08.000 247 21274.56 484.33 43109.04 48075.30 2021-09-04 06:33:09.000 247 21274.57 484.30 43109.02 48075.25 2021-09-04 06:33:10.000 247 21274.58 484.27 43109.00 48075.22 2021-09-04 06:33:11.000 247 21274.56 484.24 43109.03 48075.27 2021-09-04 06:33:12.000 247 21274.58 484.16 43109.06 48075.26 2021-09-04 06:33:13.000 247 21274.59 484.14 43109.08 48075.33 2021-09-04 06:33:14.000 247 21274.63 484.11 43109.15 48075.33 2021-09-04 06:33:15.000 247 21274.64 484.10 43109.17 48075.34 2021-09-04 06:33:16.000 247 21274.61 484.08 43109.17 48075.39 2021-09-04 06:33:17.000 247 21274.59 484.08 43109.19 48075.42 2021-09-04 06:33:18.000 247 21274.61 484.09 43109.19 48075.46 2021-09-04 06:33:19.000 247 21274.59 484.08 43109.18 48075.43 2021-09-04 06:33:20.000 247 21274.61 484.09 43109.21 48075.37 2021-09-04 06:33:21.000 247 21274.60 484.14 43109.22 48075.43 2021-09-04 06:33:22.000 247 21274.60 484.20 43109.21 48075.45 2021-09-04 06:33:23.000 247 21274.62 484.22 43109.20 48075.45 2021-09-04 06:33:24.000 247 21274.62 484.23 43109.18 48075.37 2021-09-04 06:33:25.000 247 21274.62 484.23 43109.17 48075.43 2021-09-04 06:33:26.000 247 21274.67 484.24 43109.20 48075.42 2021-09-04 06:33:27.000 247 21274.68 484.27 43109.20 48075.43 2021-09-04 06:33:28.000 247 21274.66 484.29 43109.21 48075.50 2021-09-04 06:33:29.000 247 21274.65 484.32 43109.21 48075.43 2021-09-04 06:33:30.000 247 21274.66 484.34 43109.19 48075.45 2021-09-04 06:33:31.000 247 21274.65 484.31 43109.17 48075.43 2021-09-04 06:33:32.000 247 21274.64 484.29 43109.19 48075.47 2021-09-04 06:33:33.000 247 21274.63 484.29 43109.17 48075.42 2021-09-04 06:33:34.000 247 21274.64 484.27 43109.14 48075.39 2021-09-04 06:33:35.000 247 21274.64 484.26 43109.11 48075.39 2021-09-04 06:33:36.000 247 21274.60 484.23 43109.11 48075.39 2021-09-04 06:33:37.000 247 21274.54 484.19 43109.12 48075.34 2021-09-04 06:33:38.000 247 21274.54 484.17 43109.12 48075.37 2021-09-04 06:33:39.000 247 21274.55 484.13 43109.13 48075.36 2021-09-04 06:33:40.000 247 21274.53 484.10 43109.15 48075.34 2021-09-04 06:33:41.000 247 21274.50 484.11 43109.15 48075.31 2021-09-04 06:33:42.000 247 21274.47 484.09 43109.15 48075.34 2021-09-04 06:33:43.000 247 21274.44 484.11 43109.16 48075.38 2021-09-04 06:33:44.000 247 21274.44 484.14 43109.17 48075.34 2021-09-04 06:33:45.000 247 21274.47 484.18 43109.11 48075.33 2021-09-04 06:33:46.000 247 21274.50 484.23 43109.08 48075.33 2021-09-04 06:33:47.000 247 21274.51 484.23 43109.08 48075.27 2021-09-04 06:33:48.000 247 21274.50 484.26 43109.08 48075.32 2021-09-04 06:33:49.000 247 21274.51 484.31 43109.04 48075.27 2021-09-04 06:33:50.000 247 21274.51 484.30 43109.03 48075.23 2021-09-04 06:33:51.000 247 21274.52 484.30 43109.01 48075.25 2021-09-04 06:33:52.000 247 21274.54 484.28 43109.02 48075.21 2021-09-04 06:33:53.000 247 21274.55 484.28 43109.04 48075.25 2021-09-04 06:33:54.000 247 21274.57 484.25 43109.02 48075.20 2021-09-04 06:33:55.000 247 21274.58 484.23 43108.99 48075.23 2021-09-04 06:33:56.000 247 21274.56 484.23 43109.00 48075.26 2021-09-04 06:33:57.000 247 21274.56 484.20 43109.03 48075.21 2021-09-04 06:33:58.000 247 21274.59 484.21 43109.03 48075.22 2021-09-04 06:33:59.000 247 21274.59 484.23 43109.01 48075.25 2021-09-04 06:34:00.000 247 21274.60 484.28 43108.95 48075.19 2021-09-04 06:34:01.000 247 21274.62 484.27 43108.94 48075.19 2021-09-04 06:34:02.000 247 21274.67 484.25 43108.94 48075.22 2021-09-04 06:34:03.000 247 21274.67 484.22 43108.90 48075.16 2021-09-04 06:34:04.000 247 21274.69 484.16 43108.91 48075.17 2021-09-04 06:34:05.000 247 21274.73 484.10 43108.96 48075.16 2021-09-04 06:34:06.000 247 21274.71 484.07 43108.98 48075.19 2021-09-04 06:34:07.000 247 21274.70 484.06 43108.97 48075.24 2021-09-04 06:34:08.000 247 21274.73 484.02 43108.98 48075.28 2021-09-04 06:34:09.000 247 21274.72 484.00 43108.98 48075.23 2021-09-04 06:34:10.000 247 21274.78 483.94 43109.02 48075.36 2021-09-04 06:34:11.000 247 21274.83 483.89 43109.05 48075.32 2021-09-04 06:34:12.000 247 21274.85 483.85 43109.07 48075.38 2021-09-04 06:34:13.000 247 21274.86 483.83 43109.13 48075.42 2021-09-04 06:34:14.000 247 21274.87 483.81 43109.18 48075.49 2021-09-04 06:34:15.000 247 21274.93 483.80 43109.19 48075.48 2021-09-04 06:34:16.000 247 21274.92 483.77 43109.24 48075.58 2021-09-04 06:34:17.000 247 21274.94 483.71 43109.27 48075.60 2021-09-04 06:34:18.000 247 21274.95 483.65 43109.32 48075.64 2021-09-04 06:34:19.000 247 21274.99 483.63 43109.37 48075.65 2021-09-04 06:34:20.000 247 21275.00 483.60 43109.42 48075.74 2021-09-04 06:34:21.000 247 21275.04 483.60 43109.41 48075.80 2021-09-04 06:34:22.000 247 21275.08 483.63 43109.45 48075.81 2021-09-04 06:34:23.000 247 21275.08 483.65 43109.47 48075.85 2021-09-04 06:34:24.000 247 21275.07 483.67 43109.50 48075.88 2021-09-04 06:34:25.000 247 21275.07 483.70 43109.49 48075.90 2021-09-04 06:34:26.000 247 21275.06 483.77 43109.46 48075.91 2021-09-04 06:34:27.000 247 21275.01 483.79 43109.47 48075.85 2021-09-04 06:34:28.000 247 21275.04 483.80 43109.49 48075.84 2021-09-04 06:34:29.000 247 21275.06 483.84 43109.50 48075.88 2021-09-04 06:34:30.000 247 21275.10 483.89 43109.46 48075.87 2021-09-04 06:34:31.000 247 21275.08 483.95 43109.43 48075.89 2021-09-04 06:34:32.000 247 21275.09 483.97 43109.45 48075.91 2021-09-04 06:34:33.000 247 21275.07 483.98 43109.43 48075.86 2021-09-04 06:34:34.000 247 21275.06 483.99 43109.46 48075.85 2021-09-04 06:34:35.000 247 21275.05 484.04 43109.44 48075.85 2021-09-04 06:34:36.000 247 21275.06 484.02 43109.45 48075.83 2021-09-04 06:34:37.000 247 21275.08 484.01 43109.46 48075.88 2021-09-04 06:34:38.000 247 21275.09 484.02 43109.45 48075.84 2021-09-04 06:34:39.000 247 21275.07 484.05 43109.43 48075.87 2021-09-04 06:34:40.000 247 21275.07 484.06 43109.46 48075.88 2021-09-04 06:34:41.000 247 21275.08 484.08 43109.45 48075.87 2021-09-04 06:34:42.000 247 21275.08 484.09 43109.41 48075.88 2021-09-04 06:34:43.000 247 21275.09 484.07 43109.42 48075.88 2021-09-04 06:34:44.000 247 21275.08 484.08 43109.43 48075.89 2021-09-04 06:34:45.000 247 21275.06 484.11 43109.38 48075.86 2021-09-04 06:34:46.000 247 21275.02 484.17 43109.37 48075.82 2021-09-04 06:34:47.000 247 21274.95 484.23 43109.35 48075.78 2021-09-04 06:34:48.000 247 21274.91 484.27 43109.30 48075.74 2021-09-04 06:34:49.000 247 21274.84 484.32 43109.26 48075.70 2021-09-04 06:34:50.000 247 21274.83 484.37 43109.24 48075.62 2021-09-04 06:34:51.000 247 21274.78 484.43 43109.24 48075.59 2021-09-04 06:34:52.000 247 21274.75 484.51 43109.18 48075.54 2021-09-04 06:34:53.000 247 21274.73 484.58 43109.19 48075.50 2021-09-04 06:34:54.000 247 21274.75 484.60 43109.16 48075.52 2021-09-04 06:34:55.000 247 21274.71 484.65 43109.15 48075.46 2021-09-04 06:34:56.000 247 21274.69 484.71 43109.15 48075.44 2021-09-04 06:34:57.000 247 21274.69 484.73 43109.11 48075.46 2021-09-04 06:34:58.000 247 21274.68 484.78 43109.10 48075.42 2021-09-04 06:34:59.000 247 21274.69 484.86 43109.10 48075.42 2021-09-04 06:35:00.000 247 21274.74 484.91 43109.03 48075.39 2021-09-04 06:35:01.000 247 21274.78 484.87 43109.03 48075.34 2021-09-04 06:35:02.000 247 21274.82 484.85 43108.99 48075.37 2021-09-04 06:35:03.000 247 21274.87 484.82 43108.97 48075.39 2021-09-04 06:35:04.000 247 21274.91 484.76 43108.97 48075.42 2021-09-04 06:35:05.000 247 21274.95 484.71 43109.00 48075.40 2021-09-04 06:35:06.000 247 21274.96 484.68 43109.02 48075.42 2021-09-04 06:35:07.000 247 21274.99 484.62 43108.99 48075.47 2021-09-04 06:35:08.000 247 21275.03 484.54 43108.98 48075.46 2021-09-04 06:35:09.000 247 21275.05 484.50 43109.00 48075.44 2021-09-04 06:35:10.000 247 21275.05 484.43 43109.05 48075.52 2021-09-04 06:35:11.000 247 21275.05 484.42 43109.06 48075.52 2021-09-04 06:35:12.000 247 21275.05 484.41 43109.07 48075.50 2021-09-04 06:35:13.000 247 21275.04 484.40 43109.09 48075.53 2021-09-04 06:35:14.000 247 21275.06 484.38 43109.08 48075.52 2021-09-04 06:35:15.000 247 21275.01 484.39 43109.09 48075.57 2021-09-04 06:35:16.000 247 21274.96 484.39 43109.12 48075.49 2021-09-04 06:35:17.000 247 21274.93 484.39 43109.12 48075.52 2021-09-04 06:35:18.000 247 21274.89 484.43 43109.15 48075.56 2021-09-04 06:35:19.000 247 21274.92 484.42 43109.18 48075.50 2021-09-04 06:35:20.000 247 21274.91 484.44 43109.18 48075.54 2021-09-04 06:35:21.000 247 21274.93 484.49 43109.15 48075.55 2021-09-04 06:35:22.000 247 21274.99 484.52 43109.17 48075.57 2021-09-04 06:35:23.000 247 21275.05 484.50 43109.16 48075.56 2021-09-04 06:35:24.000 247 21275.08 484.48 43109.20 48075.64 2021-09-04 06:35:25.000 247 21275.10 484.47 43109.20 48075.58 2021-09-04 06:35:26.000 247 21275.10 484.42 43109.21 48075.64 2021-09-04 06:35:27.000 247 21275.09 484.40 43109.22 48075.66 2021-09-04 06:35:28.000 247 21275.10 484.36 43109.22 48075.65 2021-09-04 06:35:29.000 247 21275.09 484.36 43109.24 48075.73 2021-09-04 06:35:30.000 247 21275.12 484.32 43109.30 48075.77 2021-09-04 06:35:31.000 247 21275.12 484.30 43109.33 48075.73 2021-09-04 06:35:32.000 247 21275.11 484.29 43109.30 48075.72 2021-09-04 06:35:33.000 247 21275.08 484.30 43109.29 48075.75 2021-09-04 06:35:34.000 247 21275.07 484.32 43109.27 48075.72 2021-09-04 06:35:35.000 247 21275.06 484.34 43109.27 48075.77 2021-09-04 06:35:36.000 247 21275.08 484.31 43109.28 48075.71 2021-09-04 06:35:37.000 247 21275.08 484.25 43109.30 48075.71 2021-09-04 06:35:38.000 247 21275.11 484.22 43109.26 48075.70 2021-09-04 06:35:39.000 247 21275.10 484.26 43109.21 48075.71 2021-09-04 06:35:40.000 247 21275.06 484.31 43109.21 48075.64 2021-09-04 06:35:41.000 247 21275.04 484.34 43109.21 48075.69 2021-09-04 06:35:42.000 247 21275.05 484.34 43109.12 48075.59 2021-09-04 06:35:43.000 247 21275.03 484.36 43109.11 48075.58 2021-09-04 06:35:44.000 247 21275.04 484.37 43109.09 48075.58 2021-09-04 06:35:45.000 247 21275.04 484.37 43109.07 48075.52 2021-09-04 06:35:46.000 247 21275.05 484.34 43109.07 48075.53 2021-09-04 06:35:47.000 247 21275.04 484.33 43109.05 48075.51 2021-09-04 06:35:48.000 247 21275.02 484.31 43109.06 48075.53 2021-09-04 06:35:49.000 247 21274.99 484.33 43109.04 48075.47 2021-09-04 06:35:50.000 247 21275.00 484.36 43109.03 48075.49 2021-09-04 06:35:51.000 247 21275.00 484.37 43109.02 48075.46 2021-09-04 06:35:52.000 247 21274.99 484.35 43109.01 48075.46 2021-09-04 06:35:53.000 247 21274.98 484.39 43109.04 48075.44 2021-09-04 06:35:54.000 247 21275.01 484.38 43109.03 48075.47 2021-09-04 06:35:55.000 247 21275.03 484.38 43109.03 48075.46 2021-09-04 06:35:56.000 247 21275.05 484.39 43109.02 48075.44 2021-09-04 06:35:57.000 247 21275.05 484.45 43109.03 48075.50 2021-09-04 06:35:58.000 247 21275.05 484.48 43109.00 48075.50 2021-09-04 06:35:59.000 247 21275.03 484.53 43108.99 48075.50 2021-09-04 06:36:00.000 247 21275.08 484.54 43108.98 48075.42 2021-09-04 06:36:01.000 247 21275.08 484.51 43108.98 48075.47 2021-09-04 06:36:02.000 247 21275.09 484.48 43108.92 48075.40 2021-09-04 06:36:03.000 247 21275.09 484.43 43108.90 48075.42 2021-09-04 06:36:04.000 247 21275.10 484.40 43108.91 48075.45 2021-09-04 06:36:05.000 247 21275.05 484.35 43108.89 48075.37 2021-09-04 06:36:06.000 247 21275.03 484.26 43108.89 48075.44 2021-09-04 06:36:07.000 247 21275.05 484.19 43108.92 48075.39 2021-09-04 06:36:08.000 247 21275.01 484.14 43108.95 48075.42 2021-09-04 06:36:09.000 247 21274.99 484.09 43108.96 48075.37 2021-09-04 06:36:10.000 247 21274.94 484.03 43109.01 48075.41 2021-09-04 06:36:11.000 247 21274.92 484.02 43108.98 48075.40 2021-09-04 06:36:12.000 247 21274.85 484.02 43109.02 48075.39 2021-09-04 06:36:13.000 247 21274.80 484.02 43109.04 48075.38 2021-09-04 06:36:14.000 247 21274.76 484.12 43109.02 48075.40 2021-09-04 06:36:15.000 247 21274.73 484.19 43109.00 48075.35 2021-09-04 06:36:16.000 247 21274.67 484.31 43108.96 48075.29 2021-09-04 06:36:17.000 247 21274.65 484.40 43108.95 48075.30 2021-09-04 06:36:18.000 247 21274.66 484.52 43108.89 48075.19 2021-09-04 06:36:19.000 247 21274.66 484.60 43108.87 48075.20 2021-09-04 06:36:20.000 247 21274.65 484.67 43108.86 48075.18 2021-09-04 06:36:21.000 247 21274.67 484.71 43108.80 48075.15 2021-09-04 06:36:22.000 247 21274.68 484.75 43108.78 48075.14 2021-09-04 06:36:23.000 247 21274.70 484.75 43108.77 48075.08 2021-09-04 06:36:24.000 247 21274.71 484.78 43108.74 48075.10 2021-09-04 06:36:25.000 247 21274.70 484.82 43108.69 48075.06 2021-09-04 06:36:26.000 247 21274.72 484.84 43108.64 48075.01 2021-09-04 06:36:27.000 247 21274.72 484.84 43108.64 48075.05 2021-09-04 06:36:28.000 247 21274.72 484.83 43108.62 48074.98 2021-09-04 06:36:29.000 247 21274.75 484.77 43108.62 48074.96 2021-09-04 06:36:30.000 247 21274.75 484.74 43108.55 48074.96 2021-09-04 06:36:31.000 247 21274.73 484.75 43108.52 48074.94 2021-09-04 06:36:32.000 247 21274.72 484.72 43108.47 48074.89 2021-09-04 06:36:33.000 247 21274.68 484.66 43108.47 48074.85 2021-09-04 06:36:34.000 247 21274.68 484.59 43108.45 48074.83 2021-09-04 06:36:35.000 247 21274.64 484.51 43108.48 48074.76 2021-09-04 06:36:36.000 247 21274.62 484.41 43108.52 48074.83 2021-09-04 06:36:37.000 247 21274.60 484.32 43108.59 48074.87 2021-09-04 06:36:38.000 247 21274.58 484.24 43108.63 48074.91 2021-09-04 06:36:39.000 247 21274.62 484.14 43108.72 48074.96 2021-09-04 06:36:40.000 247 21274.59 484.07 43108.78 48075.00 2021-09-04 06:36:41.000 247 21274.56 484.06 43108.80 48075.01 2021-09-04 06:36:42.000 247 21274.56 484.03 43108.84 48075.07 2021-09-04 06:36:43.000 247 21274.58 483.99 43108.88 48075.10 2021-09-04 06:36:44.000 247 21274.55 483.98 43108.90 48075.12 2021-09-04 06:36:45.000 247 21274.56 483.96 43108.93 48075.14 2021-09-04 06:36:46.000 247 21274.53 483.98 43108.94 48075.14 2021-09-04 06:36:47.000 247 21274.53 484.01 43108.97 48075.17 2021-09-04 06:36:48.000 247 21274.57 484.02 43109.01 48075.18 2021-09-04 06:36:49.000 247 21274.57 484.08 43109.03 48075.24 2021-09-04 06:36:50.000 247 21274.54 484.18 43109.02 48075.21 2021-09-04 06:36:51.000 247 21274.54 484.26 43109.02 48075.21 2021-09-04 06:36:52.000 247 21274.54 484.34 43109.01 48075.22 2021-09-04 06:36:53.000 247 21274.56 484.41 43108.98 48075.23 2021-09-04 06:36:54.000 247 21274.56 484.48 43108.96 48075.19 2021-09-04 06:36:55.000 247 21274.53 484.51 43108.96 48075.21 2021-09-04 06:36:56.000 247 21274.51 484.50 43108.98 48075.19 2021-09-04 06:36:57.000 247 21274.54 484.49 43108.98 48075.21 2021-09-04 06:36:58.000 247 21274.62 484.48 43109.00 48075.19 2021-09-04 06:36:59.000 247 21274.66 484.46 43108.98 48075.28 2021-09-04 06:37:00.000 247 21274.75 484.42 43109.01 48075.32 2021-09-04 06:37:01.000 247 21274.81 484.37 43109.06 48075.30 2021-09-04 06:37:02.000 247 21274.90 484.35 43109.08 48075.36 2021-09-04 06:37:03.000 247 21274.94 484.33 43109.09 48075.45 2021-09-04 06:37:04.000 247 21274.98 484.27 43109.15 48075.49 2021-09-04 06:37:05.000 247 21275.06 484.24 43109.13 48075.52 2021-09-04 06:37:06.000 247 21275.09 484.23 43109.14 48075.57 2021-09-04 06:37:07.000 247 21275.09 484.17 43109.12 48075.56 2021-09-04 06:37:08.000 247 21275.06 484.12 43109.12 48075.56 2021-09-04 06:37:09.000 247 21275.08 484.07 43109.12 48075.59 2021-09-04 06:37:10.000 247 21275.08 484.02 43109.11 48075.57 2021-09-04 06:37:11.000 247 21275.10 483.95 43109.11 48075.55 2021-09-04 06:37:12.000 247 21275.10 483.92 43109.13 48075.61 2021-09-04 06:37:13.000 247 21275.08 483.91 43109.15 48075.59 2021-09-04 06:37:14.000 247 21275.06 483.85 43109.16 48075.60 2021-09-04 06:37:15.000 247 21275.06 483.83 43109.20 48075.65 2021-09-04 06:37:16.000 247 21275.07 483.90 43109.22 48075.63 2021-09-04 06:37:17.000 247 21275.06 483.95 43109.22 48075.68 2021-09-04 06:37:18.000 247 21275.05 484.01 43109.26 48075.67 2021-09-04 06:37:19.000 247 21275.03 484.04 43109.22 48075.66 2021-09-04 06:37:20.000 247 21275.02 484.09 43109.22 48075.61 2021-09-04 06:37:21.000 247 21275.05 484.16 43109.23 48075.67 2021-09-04 06:37:22.000 247 21275.06 484.23 43109.20 48075.61 2021-09-04 06:37:23.000 247 21275.08 484.30 43109.21 48075.65 2021-09-04 06:37:24.000 247 21275.10 484.36 43109.20 48075.65 2021-09-04 06:37:25.000 247 21275.14 484.41 43109.19 48075.66 2021-09-04 06:37:26.000 247 21275.14 484.44 43109.17 48075.65 2021-09-04 06:37:27.000 247 21275.16 484.44 43109.20 48075.66 2021-09-04 06:37:28.000 247 21275.20 484.46 43109.20 48075.71 2021-09-04 06:37:29.000 247 21275.23 484.47 43109.21 48075.70 2021-09-04 06:37:30.000 247 21275.23 484.48 43109.20 48075.70 2021-09-04 06:37:31.000 247 21275.25 484.47 43109.19 48075.73 2021-09-04 06:37:32.000 247 21275.27 484.46 43109.19 48075.69 2021-09-04 06:37:33.000 247 21275.20 484.44 43109.19 48075.74 2021-09-04 06:37:34.000 247 21275.21 484.43 43109.13 48075.70 2021-09-04 06:37:35.000 247 21275.22 484.37 43109.15 48075.65 2021-09-04 06:37:36.000 247 21275.18 484.32 43109.16 48075.69 2021-09-04 06:37:37.000 247 21275.12 484.27 43109.19 48075.65 2021-09-04 06:37:38.000 247 21275.06 484.19 43109.19 48075.60 2021-09-04 06:37:39.000 247 21275.03 484.16 43109.18 48075.67 2021-09-04 06:37:40.000 247 21275.04 484.15 43109.19 48075.64 2021-09-04 06:37:41.000 247 21274.99 484.14 43109.20 48075.64 2021-09-04 06:37:42.000 247 21274.98 484.15 43109.18 48075.61 2021-09-04 06:37:43.000 247 21274.92 484.19 43109.15 48075.60 2021-09-04 06:37:44.000 247 21274.91 484.25 43109.16 48075.60 2021-09-04 06:37:45.000 247 21274.87 484.31 43109.13 48075.52 2021-09-04 06:37:46.000 247 21274.82 484.35 43109.08 48075.49 2021-09-04 06:37:47.000 247 21274.84 484.38 43109.07 48075.44 2021-09-04 06:37:48.000 247 21274.85 484.40 43109.08 48075.41 2021-09-04 06:37:49.000 247 21274.88 484.42 43109.06 48075.40 2021-09-04 06:37:50.000 247 21274.89 484.47 43109.05 48075.44 2021-09-04 06:37:51.000 247 21274.91 484.51 43109.07 48075.41 2021-09-04 06:37:52.000 247 21274.95 484.56 43109.03 48075.41 2021-09-04 06:37:53.000 247 21274.99 484.55 43109.00 48075.45 2021-09-04 06:37:54.000 247 21275.01 484.52 43109.04 48075.45 2021-09-04 06:37:55.000 247 21275.03 484.54 43109.05 48075.49 2021-09-04 06:37:56.000 247 21275.07 484.51 43109.08 48075.52 2021-09-04 06:37:57.000 247 21275.02 484.50 43109.10 48075.47 2021-09-04 06:37:58.000 247 21274.92 484.58 43109.07 48075.55 2021-09-04 06:37:59.000 247 21274.89 484.61 43109.01 48075.47 2021-09-04 06:38:00.000 247 21274.86 484.57 43109.02 48075.41 2021-09-04 06:38:01.000 247 21274.80 484.53 43109.01 48075.35 2021-09-04 06:38:02.000 247 21274.77 484.52 43109.01 48075.40 2021-09-04 06:38:03.000 247 21274.76 484.50 43108.99 48075.31 2021-09-04 06:38:04.000 247 21274.72 484.53 43108.92 48075.30 2021-09-04 06:38:05.000 247 21274.69 484.54 43108.88 48075.24 2021-09-04 06:38:06.000 247 21274.65 484.51 43108.87 48075.25 2021-09-04 06:38:07.000 247 21274.63 484.52 43108.84 48075.16 2021-09-04 06:38:08.000 247 21274.59 484.53 43108.85 48075.17 2021-09-04 06:38:09.000 247 21274.54 484.54 43108.87 48075.11 2021-09-04 06:38:10.000 247 21274.51 484.54 43108.86 48075.07 2021-09-04 06:38:11.000 247 21274.53 484.55 43108.84 48075.08 2021-09-04 06:38:12.000 247 21274.52 484.57 43108.81 48075.08 2021-09-04 06:38:13.000 247 21274.53 484.56 43108.79 48075.03 2021-09-04 06:38:14.000 247 21274.52 484.58 43108.77 48075.02 2021-09-04 06:38:15.000 247 21274.48 484.72 43108.76 48075.06 2021-09-04 06:38:16.000 247 21274.45 484.87 43108.68 48075.01 2021-09-04 06:38:17.000 247 21274.47 485.00 43108.56 48074.93 2021-09-04 06:38:18.000 247 21274.41 485.08 43108.50 48074.86 2021-09-04 06:38:19.000 247 21274.38 485.10 43108.48 48074.74 2021-09-04 06:38:20.000 247 21274.37 485.06 43108.44 48074.67 2021-09-04 06:38:21.000 247 21274.41 485.02 43108.40 48074.61 2021-09-04 06:38:22.000 247 21274.41 484.99 43108.37 48074.63 2021-09-04 06:38:23.000 247 21274.38 484.98 43108.32 48074.62 2021-09-04 06:38:24.000 247 21274.38 484.98 43108.31 48074.57 2021-09-04 06:38:25.000 247 21274.38 484.98 43108.28 48074.56 2021-09-04 06:38:26.000 247 21274.33 484.96 43108.26 48074.52 2021-09-04 06:38:27.000 247 21274.37 484.96 43108.27 48074.51 2021-09-04 06:38:28.000 247 21274.37 484.90 43108.23 48074.50 2021-09-04 06:38:29.000 247 21274.40 484.81 43108.24 48074.43 2021-09-04 06:38:30.000 247 21274.42 484.70 43108.33 48074.54 2021-09-04 06:38:31.000 247 21274.46 484.62 43108.36 48074.55 2021-09-04 06:38:32.000 247 21274.51 484.53 43108.45 48074.64 2021-09-04 06:38:33.000 247 21274.48 484.51 43108.54 48074.72 2021-09-04 06:38:34.000 247 21274.47 484.48 43108.58 48074.78 2021-09-04 06:38:35.000 247 21274.46 484.50 43108.67 48074.83 2021-09-04 06:38:36.000 247 21274.47 484.53 43108.73 48074.87 2021-09-04 06:38:37.000 247 21274.45 484.58 43108.77 48074.95 2021-09-04 06:38:38.000 247 21274.45 484.65 43108.75 48074.97 2021-09-04 06:38:39.000 247 21274.46 484.69 43108.75 48074.95 2021-09-04 06:38:40.000 247 21274.48 484.73 43108.76 48074.99 2021-09-04 06:38:41.000 247 21274.49 484.74 43108.78 48074.99 2021-09-04 06:38:42.000 247 21274.50 484.74 43108.81 48075.04 2021-09-04 06:38:43.000 247 21274.53 484.73 43108.82 48075.02 2021-09-04 06:38:44.000 247 21274.59 484.74 43108.83 48075.06 2021-09-04 06:38:45.000 247 21274.59 484.76 43108.85 48075.11 2021-09-04 06:38:46.000 247 21274.64 484.79 43108.82 48075.11 2021-09-04 06:38:47.000 247 21274.64 484.81 43108.82 48075.09 2021-09-04 06:38:48.000 247 21274.66 484.89 43108.79 48075.11 2021-09-04 06:38:49.000 247 21274.66 484.86 43108.75 48075.06 2021-09-04 06:38:50.000 247 21274.67 484.80 43108.72 48075.06 2021-09-04 06:38:51.000 247 21274.66 484.76 43108.69 48075.02 2021-09-04 06:38:52.000 247 21274.70 484.74 43108.70 48075.05 2021-09-04 06:38:53.000 247 21274.65 484.75 43108.67 48075.01 2021-09-04 06:38:54.000 247 21274.61 484.78 43108.63 48074.99 2021-09-04 06:38:55.000 247 21274.61 484.81 43108.58 48074.99 2021-09-04 06:38:56.000 247 21274.54 484.83 43108.55 48074.88 2021-09-04 06:38:57.000 247 21274.47 484.85 43108.50 48074.81 2021-09-04 06:38:58.000 247 21274.48 484.82 43108.45 48074.78 2021-09-04 06:38:59.000 247 21274.47 484.78 43108.42 48074.68 2021-09-04 06:39:00.000 247 21274.50 484.67 43108.45 48074.72 2021-09-04 06:39:01.000 247 21274.54 484.53 43108.49 48074.69 2021-09-04 06:39:02.000 247 21274.61 484.39 43108.56 48074.80 2021-09-04 06:39:03.000 247 21274.62 484.38 43108.63 48074.85 2021-09-04 06:39:04.000 247 21274.57 484.42 43108.67 48074.95 2021-09-04 06:39:05.000 247 21274.56 484.48 43108.69 48074.96 2021-09-04 06:39:06.000 247 21274.57 484.52 43108.68 48074.94 2021-09-04 06:39:07.000 247 21274.54 484.53 43108.66 48074.93 2021-09-04 06:39:08.000 247 21274.52 484.57 43108.65 48074.94 2021-09-04 06:39:09.000 247 21274.48 484.65 43108.64 48074.91 2021-09-04 06:39:10.000 247 21274.47 484.69 43108.61 48074.87 2021-09-04 06:39:11.000 247 21274.47 484.67 43108.58 48074.85 2021-09-04 06:39:12.000 247 21274.52 484.60 43108.62 48074.86 2021-09-04 06:39:13.000 247 21274.54 484.56 43108.68 48074.89 2021-09-04 06:39:14.000 247 21274.54 484.53 43108.74 48074.91 2021-09-04 06:39:15.000 247 21274.54 484.56 43108.77 48074.98 2021-09-04 06:39:16.000 247 21274.52 484.58 43108.80 48075.05 2021-09-04 06:39:17.000 247 21274.50 484.60 43108.84 48075.06 2021-09-04 06:39:18.000 247 21274.51 484.62 43108.89 48075.07 2021-09-04 06:39:19.000 247 21274.50 484.64 43108.85 48075.06 2021-09-04 06:39:20.000 247 21274.48 484.65 43108.84 48075.10 2021-09-04 06:39:21.000 247 21274.52 484.64 43108.85 48075.08 2021-09-04 06:39:22.000 247 21274.57 484.65 43108.86 48075.09 2021-09-04 06:39:23.000 247 21274.64 484.60 43108.86 48075.09 2021-09-04 06:39:24.000 247 21274.64 484.60 43108.86 48075.09 2021-09-04 06:39:25.000 247 21274.62 484.54 43108.86 48075.14 2021-09-04 06:39:26.000 247 21274.60 484.50 43108.83 48075.14 2021-09-04 06:39:27.000 247 21274.61 484.45 43108.83 48075.13 2021-09-04 06:39:28.000 247 21274.60 484.41 43108.83 48075.11 2021-09-04 06:39:29.000 247 21274.60 484.34 43108.83 48075.11 2021-09-04 06:39:30.000 247 21274.58 484.30 43108.85 48075.15 2021-09-04 06:39:31.000 247 21274.55 484.23 43108.84 48075.13 2021-09-04 06:39:32.000 247 21274.58 484.13 43108.89 48075.12 2021-09-04 06:39:33.000 247 21274.54 484.09 43108.91 48075.13 2021-09-04 06:39:34.000 247 21274.50 484.06 43108.90 48075.10 2021-09-04 06:39:35.000 247 21274.49 484.03 43108.92 48075.14 2021-09-04 06:39:36.000 247 21274.45 484.02 43108.92 48075.13 2021-09-04 06:39:37.000 247 21274.44 484.04 43108.94 48075.15 2021-09-04 06:39:38.000 247 21274.44 484.03 43108.95 48075.13 2021-09-04 06:39:39.000 247 21274.44 484.04 43108.91 48075.12 2021-09-04 06:39:40.000 247 21274.44 484.03 43108.91 48075.10 2021-09-04 06:39:41.000 247 21274.44 484.01 43108.91 48075.13 2021-09-04 06:39:42.000 247 21274.48 483.96 43108.95 48075.08 2021-09-04 06:39:43.000 247 21274.54 483.89 43108.98 48075.14 2021-09-04 06:39:44.000 247 21274.57 483.91 43108.99 48075.19 2021-09-04 06:39:45.000 247 21274.63 483.90 43108.97 48075.20 2021-09-04 06:39:46.000 247 21274.63 484.00 43108.95 48075.24 2021-09-04 06:39:47.000 247 21274.58 484.09 43108.90 48075.22 2021-09-04 06:39:48.000 247 21274.60 484.16 43108.88 48075.14 2021-09-04 06:39:49.000 247 21274.55 484.20 43108.83 48075.13 2021-09-04 06:39:50.000 247 21274.50 484.22 43108.78 48075.02 2021-09-04 06:39:51.000 247 21274.47 484.26 43108.75 48075.02 2021-09-04 06:39:52.000 247 21274.45 484.30 43108.73 48074.98 2021-09-04 06:39:53.000 247 21274.43 484.28 43108.72 48074.93 2021-09-04 06:39:54.000 247 21274.42 484.29 43108.74 48074.95 2021-09-04 06:39:55.000 247 21274.40 484.32 43108.74 48074.95 2021-09-04 06:39:56.000 247 21274.41 484.31 43108.77 48074.96 2021-09-04 06:39:57.000 247 21274.44 484.29 43108.78 48074.95 2021-09-04 06:39:58.000 247 21274.50 484.23 43108.78 48074.96 2021-09-04 06:39:59.000 247 21274.54 484.14 43108.82 48075.04 2021-09-04 06:40:00.000 247 21274.52 484.08 43108.90 48075.09 2021-09-04 06:40:01.000 247 21274.53 484.08 43108.91 48075.14 2021-09-04 06:40:02.000 247 21274.56 484.08 43108.91 48075.17 2021-09-04 06:40:03.000 247 21274.56 484.13 43108.91 48075.15 2021-09-04 06:40:04.000 247 21274.51 484.19 43108.92 48075.16 2021-09-04 06:40:05.000 247 21274.46 484.27 43108.88 48075.13 2021-09-04 06:40:06.000 247 21274.43 484.30 43108.82 48075.07 2021-09-04 06:40:07.000 247 21274.40 484.35 43108.81 48075.02 2021-09-04 06:40:08.000 247 21274.34 484.38 43108.80 48074.94 2021-09-04 06:40:09.000 247 21274.34 484.44 43108.77 48074.93 2021-09-04 06:40:10.000 247 21274.39 484.47 43108.75 48074.93 2021-09-04 06:40:11.000 247 21274.39 484.52 43108.74 48074.92 2021-09-04 06:40:12.000 247 21274.41 484.55 43108.71 48074.92 2021-09-04 06:40:13.000 247 21274.40 484.59 43108.68 48074.90 2021-09-04 06:40:14.000 247 21274.41 484.63 43108.71 48074.94 2021-09-04 06:40:15.000 247 21274.43 484.69 43108.71 48074.91 2021-09-04 06:40:16.000 247 21274.50 484.70 43108.70 48074.95 2021-09-04 06:40:17.000 247 21274.56 484.70 43108.69 48074.97 2021-09-04 06:40:18.000 247 21274.61 484.71 43108.71 48074.98 2021-09-04 06:40:19.000 247 21274.61 484.69 43108.75 48075.04 2021-09-04 06:40:20.000 247 21274.66 484.63 43108.76 48075.03 2021-09-04 06:40:21.000 247 21274.67 484.63 43108.77 48075.10 2021-09-04 06:40:22.000 247 21274.69 484.62 43108.81 48075.13 2021-09-04 06:40:23.000 247 21274.68 484.54 43108.86 48075.16 2021-09-04 06:40:24.000 247 21274.68 484.50 43108.90 48075.20 2021-09-04 06:40:25.000 247 21274.67 484.46 43108.93 48075.22 2021-09-04 06:40:26.000 247 21274.68 484.40 43108.99 48075.26 2021-09-04 06:40:27.000 247 21274.73 484.39 43109.02 48075.30 2021-09-04 06:40:28.000 247 21274.75 484.39 43109.03 48075.31 2021-09-04 06:40:29.000 247 21274.75 484.36 43109.04 48075.36 2021-09-04 06:40:30.000 247 21274.74 484.35 43109.07 48075.36 2021-09-04 06:40:31.000 247 21274.73 484.30 43109.09 48075.36 2021-09-04 06:40:32.000 247 21274.74 484.28 43109.13 48075.43 2021-09-04 06:40:33.000 247 21274.74 484.29 43109.15 48075.42 2021-09-04 06:40:34.000 247 21274.75 484.26 43109.16 48075.44 2021-09-04 06:40:35.000 247 21274.72 484.20 43109.16 48075.45 2021-09-04 06:40:36.000 247 21274.74 484.11 43109.18 48075.48 2021-09-04 06:40:37.000 247 21274.76 484.03 43109.19 48075.46 2021-09-04 06:40:38.000 247 21274.78 483.98 43109.17 48075.46 2021-09-04 06:40:39.000 247 21274.81 483.87 43109.20 48075.52 2021-09-04 06:40:40.000 247 21274.80 483.80 43109.23 48075.54 2021-09-04 06:40:41.000 247 21274.80 483.76 43109.23 48075.52 2021-09-04 06:40:42.000 247 21274.81 483.69 43109.23 48075.58 2021-09-04 06:40:43.000 247 21274.79 483.67 43109.27 48075.56 2021-09-04 06:40:44.000 247 21274.76 483.65 43109.23 48075.56 2021-09-04 06:40:45.000 247 21274.75 483.62 43109.22 48075.57 2021-09-04 06:40:46.000 247 21274.73 483.58 43109.23 48075.50 2021-09-04 06:40:47.000 247 21274.76 483.51 43109.25 48075.56 2021-09-04 06:40:48.000 247 21274.73 483.50 43109.26 48075.51 2021-09-04 06:40:49.000 247 21274.66 483.54 43109.22 48075.52 2021-09-04 06:40:50.000 247 21274.61 483.58 43109.24 48075.51 2021-09-04 06:40:51.000 247 21274.54 483.61 43109.24 48075.51 2021-09-04 06:40:52.000 247 21274.54 483.64 43109.23 48075.44 2021-09-04 06:40:53.000 247 21274.54 483.67 43109.22 48075.45 2021-09-04 06:40:54.000 247 21274.53 483.72 43109.23 48075.44 2021-09-04 06:40:55.000 247 21274.51 483.82 43109.21 48075.44 2021-09-04 06:40:56.000 247 21274.53 483.89 43109.16 48075.36 2021-09-04 06:40:57.000 247 21274.51 483.94 43109.13 48075.36 2021-09-04 06:40:58.000 247 21274.48 483.99 43109.12 48075.33 2021-09-04 06:40:59.000 247 21274.46 484.03 43109.06 48075.26 2021-09-04 06:41:00.000 247 21274.44 484.06 43109.05 48075.28 2021-09-04 06:41:01.000 247 21274.43 484.08 43109.02 48075.22 2021-09-04 06:41:02.000 247 21274.42 484.08 43109.03 48075.17 2021-09-04 06:41:03.000 247 21274.39 484.11 43109.01 48075.21 2021-09-04 06:41:04.000 247 21274.42 484.15 43109.02 48075.16 2021-09-04 06:41:05.000 247 21274.43 484.18 43108.99 48075.16 2021-09-04 06:41:06.000 247 21274.40 484.23 43108.99 48075.17 2021-09-04 06:41:07.000 247 21274.40 484.26 43108.98 48075.13 2021-09-04 06:41:08.000 247 21274.43 484.32 43108.95 48075.18 2021-09-04 06:41:09.000 247 21274.45 484.38 43108.89 48075.09 2021-09-04 06:41:10.000 247 21274.45 484.41 43108.86 48075.11 2021-09-04 06:41:11.000 247 21274.46 484.38 43108.86 48075.07 2021-09-04 06:41:12.000 247 21274.47 484.32 43108.85 48075.07 2021-09-04 06:41:13.000 247 21274.48 484.22 43108.91 48075.13 2021-09-04 06:41:14.000 247 21274.48 484.16 43108.98 48075.12 2021-09-04 06:41:15.000 247 21274.50 484.13 43109.04 48075.17 2021-09-04 06:41:16.000 247 21274.53 484.11 43109.09 48075.28 2021-09-04 06:41:17.000 247 21274.53 484.10 43109.08 48075.24 2021-09-04 06:41:18.000 247 21274.52 484.07 43109.08 48075.31 2021-09-04 06:41:19.000 247 21274.49 484.07 43109.08 48075.30 2021-09-04 06:41:20.000 247 21274.51 484.07 43109.12 48075.30 2021-09-04 06:41:21.000 247 21274.51 484.10 43109.10 48075.34 2021-09-04 06:41:22.000 247 21274.50 484.11 43109.09 48075.29 2021-09-04 06:41:23.000 247 21274.48 484.09 43109.11 48075.29 2021-09-04 06:41:24.000 247 21274.45 484.04 43109.11 48075.27 2021-09-04 06:41:25.000 247 21274.44 484.03 43109.14 48075.30 2021-09-04 06:41:26.000 247 21274.41 484.01 43109.15 48075.28 2021-09-04 06:41:27.000 247 21274.37 484.05 43109.15 48075.31 2021-09-04 06:41:28.000 247 21274.36 484.14 43109.12 48075.29 2021-09-04 06:41:29.000 247 21274.36 484.19 43109.14 48075.30 2021-09-04 06:41:30.000 247 21274.33 484.24 43109.12 48075.23 2021-09-04 06:41:31.000 247 21274.36 484.24 43109.10 48075.23 2021-09-04 06:41:32.000 247 21274.36 484.28 43109.10 48075.22 2021-09-04 06:41:33.000 247 21274.35 484.33 43109.08 48075.17 2021-09-04 06:41:34.000 247 21274.34 484.32 43109.06 48075.19 2021-09-04 06:41:35.000 247 21274.40 484.34 43109.04 48075.21 2021-09-04 06:41:36.000 247 21274.42 484.33 43109.02 48075.17 2021-09-04 06:41:37.000 247 21274.41 484.33 43108.99 48075.17 2021-09-04 06:41:38.000 247 21274.36 484.31 43109.00 48075.18 2021-09-04 06:41:39.000 247 21274.36 484.26 43108.99 48075.13 2021-09-04 06:41:40.000 247 21274.31 484.22 43109.03 48075.17 2021-09-04 06:41:41.000 247 21274.34 484.20 43109.08 48075.16 2021-09-04 06:41:42.000 247 21274.36 484.27 43109.08 48075.20 2021-09-04 06:41:43.000 247 21274.41 484.35 43109.06 48075.19 2021-09-04 06:41:44.000 247 21274.40 484.37 43109.02 48075.17 2021-09-04 06:41:45.000 247 21274.39 484.40 43108.97 48075.15 2021-09-04 06:41:46.000 247 21274.42 484.41 43108.94 48075.11 2021-09-04 06:41:47.000 247 21274.46 484.38 43108.91 48075.08 2021-09-04 06:41:48.000 247 21274.46 484.41 43108.87 48075.09 2021-09-04 06:41:49.000 247 21274.46 484.42 43108.83 48075.07 2021-09-04 06:41:50.000 247 21274.49 484.36 43108.84 48075.06 2021-09-04 06:41:51.000 247 21274.51 484.30 43108.88 48075.04 2021-09-04 06:41:52.000 247 21274.54 484.21 43108.93 48075.09 2021-09-04 06:41:53.000 247 21274.50 484.22 43108.96 48075.15 2021-09-04 06:41:54.000 247 21274.44 484.27 43108.94 48075.13 2021-09-04 06:41:55.000 247 21274.40 484.33 43108.89 48075.14 2021-09-04 06:41:56.000 247 21274.38 484.37 43108.87 48075.04 2021-09-04 06:41:57.000 247 21274.36 484.42 43108.83 48075.01 2021-09-04 06:41:58.000 247 21274.37 484.35 43108.80 48074.98 2021-09-04 06:41:59.000 247 21274.36 484.29 43108.78 48074.93 2021-09-04 06:42:00.000 247 21274.33 484.24 43108.80 48074.88 2021-09-04 06:42:01.000 247 21274.35 484.21 43108.80 48074.94 2021-09-04 06:42:02.000 247 21274.35 484.21 43108.79 48074.92 2021-09-04 06:42:03.000 247 21274.31 484.28 43108.80 48074.94 2021-09-04 06:42:04.000 247 21274.27 484.31 43108.77 48074.91 2021-09-04 06:42:05.000 247 21274.22 484.33 43108.78 48074.90 2021-09-04 06:42:06.000 247 21274.17 484.40 43108.78 48074.82 2021-09-04 06:42:07.000 247 21274.12 484.48 43108.76 48074.81 2021-09-04 06:42:08.000 247 21274.08 484.56 43108.70 48074.80 2021-09-04 06:42:09.000 247 21274.01 484.69 43108.67 48074.73 2021-09-04 06:42:10.000 247 21273.97 484.80 43108.62 48074.65 2021-09-04 06:42:11.000 247 21273.95 484.92 43108.54 48074.65 2021-09-04 06:42:12.000 247 21273.93 485.00 43108.52 48074.54 2021-09-04 06:42:13.000 247 21273.92 485.07 43108.48 48074.51 2021-09-04 06:42:14.000 247 21273.94 485.08 43108.46 48074.49 2021-09-04 06:42:15.000 247 21273.96 485.10 43108.42 48074.48 2021-09-04 06:42:16.000 247 21273.98 485.16 43108.37 48074.42 2021-09-04 06:42:17.000 247 21274.02 485.19 43108.34 48074.43 2021-09-04 06:42:18.000 247 21274.06 485.22 43108.34 48074.48 2021-09-04 06:42:19.000 247 21274.11 485.22 43108.37 48074.45 2021-09-04 06:42:20.000 247 21274.13 485.23 43108.38 48074.49 2021-09-04 06:42:21.000 247 21274.16 485.23 43108.36 48074.47 2021-09-04 06:42:22.000 247 21274.15 485.24 43108.33 48074.47 2021-09-04 06:42:23.000 247 21274.12 485.26 43108.31 48074.46 2021-09-04 06:42:24.000 247 21274.10 485.26 43108.30 48074.42 2021-09-04 06:42:25.000 247 21274.10 485.25 43108.34 48074.44 2021-09-04 06:42:26.000 247 21274.12 485.23 43108.35 48074.47 2021-09-04 06:42:27.000 247 21274.14 485.20 43108.37 48074.46 2021-09-04 06:42:28.000 247 21274.15 485.18 43108.39 48074.50 2021-09-04 06:42:29.000 247 21274.17 485.14 43108.43 48074.50 2021-09-04 06:42:30.000 247 21274.16 485.09 43108.43 48074.50 2021-09-04 06:42:31.000 247 21274.16 485.06 43108.46 48074.59 2021-09-04 06:42:32.000 247 21274.19 485.02 43108.46 48074.55 2021-09-04 06:42:33.000 247 21274.23 484.96 43108.50 48074.62 2021-09-04 06:42:34.000 247 21274.28 484.92 43108.51 48074.60 2021-09-04 06:42:35.000 247 21274.33 484.90 43108.46 48074.66 2021-09-04 06:42:36.000 247 21274.31 484.83 43108.47 48074.66 2021-09-04 06:42:37.000 247 21274.34 484.71 43108.52 48074.65 2021-09-04 06:42:38.000 247 21274.33 484.63 43108.56 48074.70 2021-09-04 06:42:39.000 247 21274.29 484.53 43108.59 48074.73 2021-09-04 06:42:40.000 247 21274.27 484.43 43108.67 48074.76 2021-09-04 06:42:41.000 247 21274.26 484.39 43108.72 48074.83 2021-09-04 06:42:42.000 247 21274.21 484.33 43108.78 48074.83 2021-09-04 06:42:43.000 247 21274.16 484.24 43108.87 48074.88 2021-09-04 06:42:44.000 247 21274.12 484.21 43108.89 48074.92 2021-09-04 06:42:45.000 247 21274.10 484.15 43108.95 48074.94 2021-09-04 06:42:46.000 247 21274.13 484.11 43109.06 48075.00 2021-09-04 06:42:47.000 247 21274.10 484.11 43109.10 48075.07 2021-09-04 06:42:48.000 247 21274.12 484.18 43109.12 48075.08 2021-09-04 06:42:49.000 247 21274.13 484.22 43109.13 48075.18 2021-09-04 06:42:50.000 247 21274.16 484.23 43109.16 48075.15 2021-09-04 06:42:51.000 247 21274.19 484.21 43109.13 48075.17 2021-09-04 06:42:52.000 247 21274.23 484.19 43109.12 48075.18 2021-09-04 06:42:53.000 247 21274.25 484.14 43109.17 48075.20 2021-09-04 06:42:54.000 247 21274.26 484.12 43109.23 48075.28 2021-09-04 06:42:55.000 247 21274.31 484.09 43109.24 48075.30 2021-09-04 06:42:56.000 247 21274.30 484.09 43109.26 48075.31 2021-09-04 06:42:57.000 247 21274.33 484.07 43109.33 48075.36 2021-09-04 06:42:58.000 247 21274.33 484.08 43109.36 48075.39 2021-09-04 06:42:59.000 247 21274.33 484.08 43109.34 48075.44 2021-09-04 06:43:00.000 247 21274.34 484.10 43109.39 48075.41 2021-09-04 06:43:01.000 247 21274.33 484.13 43109.41 48075.46 2021-09-04 06:43:02.000 247 21274.35 484.16 43109.39 48075.47 2021-09-04 06:43:03.000 247 21274.32 484.18 43109.41 48075.40 2021-09-04 06:43:04.000 247 21274.27 484.24 43109.40 48075.47 2021-09-04 06:43:05.000 247 21274.24 484.31 43109.39 48075.42 2021-09-04 06:43:06.000 247 21274.22 484.34 43109.40 48075.42 2021-09-04 06:43:07.000 247 21274.20 484.36 43109.40 48075.44 2021-09-04 06:43:08.000 247 21274.21 484.41 43109.38 48075.41 2021-09-04 06:43:09.000 247 21274.20 484.48 43109.38 48075.42 2021-09-04 06:43:10.000 247 21274.22 484.49 43109.38 48075.43 2021-09-04 06:43:11.000 247 21274.24 484.48 43109.38 48075.44 2021-09-04 06:43:12.000 247 21274.24 484.48 43109.38 48075.41 2021-09-04 06:43:13.000 247 21274.26 484.51 43109.37 48075.41 2021-09-04 06:43:14.000 247 21274.28 484.49 43109.35 48075.41 2021-09-04 06:43:15.000 247 21274.33 484.48 43109.34 48075.43 2021-09-04 06:43:16.000 247 21274.38 484.44 43109.35 48075.41 2021-09-04 06:43:17.000 247 21274.36 484.35 43109.37 48075.44 2021-09-04 06:43:18.000 247 21274.33 484.27 43109.36 48075.45 2021-09-04 06:43:19.000 247 21274.36 484.20 43109.37 48075.41 2021-09-04 06:43:20.000 247 21274.31 484.16 43109.41 48075.49 2021-09-04 06:43:21.000 247 21274.32 484.06 43109.40 48075.43 2021-09-04 06:43:22.000 247 21274.32 483.99 43109.42 48075.49 2021-09-04 06:43:23.000 247 21274.33 483.92 43109.39 48075.50 2021-09-04 06:43:24.000 247 21274.32 483.82 43109.41 48075.49 2021-09-04 06:43:25.000 247 21274.28 483.73 43109.45 48075.51 2021-09-04 06:43:26.000 247 21274.29 483.67 43109.45 48075.51 2021-09-04 06:43:27.000 247 21274.28 483.61 43109.46 48075.51 2021-09-04 06:43:28.000 247 21274.24 483.59 43109.46 48075.54 2021-09-04 06:43:29.000 247 21274.23 483.59 43109.47 48075.51 2021-09-04 06:43:30.000 247 21274.22 483.58 43109.41 48075.46 2021-09-04 06:43:31.000 247 21274.17 483.62 43109.39 48075.46 2021-09-04 06:43:32.000 247 21274.19 483.61 43109.35 48075.41 2021-09-04 06:43:33.000 247 21274.22 483.62 43109.30 48075.37 2021-09-04 06:43:34.000 247 21274.21 483.62 43109.29 48075.33 2021-09-04 06:43:35.000 247 21274.23 483.61 43109.24 48075.37 2021-09-04 06:43:36.000 247 21274.26 483.59 43109.25 48075.30 2021-09-04 06:43:37.000 247 21274.28 483.57 43109.23 48075.31 2021-09-04 06:43:38.000 247 21274.26 483.50 43109.29 48075.32 2021-09-04 06:43:39.000 247 21274.26 483.40 43109.36 48075.33 2021-09-04 06:43:40.000 247 21274.32 483.36 43109.43 48075.43 2021-09-04 06:43:41.000 247 21274.30 483.35 43109.48 48075.46 2021-09-04 06:43:42.000 247 21274.24 483.38 43109.53 48075.53 2021-09-04 06:43:43.000 247 21274.22 483.42 43109.53 48075.55 2021-09-04 06:43:44.000 247 21274.24 483.45 43109.55 48075.55 2021-09-04 06:43:45.000 247 21274.24 483.48 43109.53 48075.61 2021-09-04 06:43:46.000 247 21274.22 483.51 43109.53 48075.57 2021-09-04 06:43:47.000 247 21274.17 483.52 43109.57 48075.58 2021-09-04 06:43:48.000 247 21274.13 483.55 43109.59 48075.58 2021-09-04 06:43:49.000 247 21274.13 483.57 43109.64 48075.58 2021-09-04 06:43:50.000 247 21274.16 483.63 43109.65 48075.61 2021-09-04 06:43:51.000 247 21274.14 483.68 43109.64 48075.62 2021-09-04 06:43:52.000 247 21274.13 483.73 43109.65 48075.65 2021-09-04 06:43:53.000 247 21274.15 483.80 43109.63 48075.62 2021-09-04 06:43:54.000 247 21274.16 483.82 43109.63 48075.62 2021-09-04 06:43:55.000 247 21274.15 483.84 43109.60 48075.61 2021-09-04 06:43:56.000 247 21274.18 483.85 43109.59 48075.60 2021-09-04 06:43:57.000 247 21274.25 483.87 43109.54 48075.60 2021-09-04 06:43:58.000 247 21274.26 483.87 43109.50 48075.57 2021-09-04 06:43:59.000 247 21274.24 483.85 43109.50 48075.59 2021-09-04 06:44:00.000 247 21274.24 483.80 43109.51 48075.55 2021-09-04 06:44:01.000 247 21274.25 483.76 43109.51 48075.57 2021-09-04 06:44:02.000 247 21274.28 483.73 43109.47 48075.55 2021-09-04 06:44:03.000 247 21274.30 483.68 43109.49 48075.54 2021-09-04 06:44:04.000 247 21274.32 483.65 43109.48 48075.54 2021-09-04 06:44:05.000 247 21274.31 483.64 43109.41 48075.54 2021-09-04 06:44:06.000 247 21274.34 483.70 43109.40 48075.50 2021-09-04 06:44:07.000 247 21274.35 483.73 43109.39 48075.51 2021-09-04 06:44:08.000 247 21274.31 483.75 43109.41 48075.50 2021-09-04 06:44:09.000 247 21274.30 483.74 43109.44 48075.46 2021-09-04 06:44:10.000 247 21274.28 483.69 43109.42 48075.48 2021-09-04 06:44:11.000 247 21274.32 483.67 43109.42 48075.50 2021-09-04 06:44:12.000 247 21274.35 483.64 43109.44 48075.49 2021-09-04 06:44:13.000 247 21274.38 483.59 43109.44 48075.52 2021-09-04 06:44:14.000 247 21274.38 483.57 43109.45 48075.53 2021-09-04 06:44:15.000 247 21274.41 483.48 43109.48 48075.58 2021-09-04 06:44:16.000 247 21274.41 483.42 43109.51 48075.62 2021-09-04 06:44:17.000 247 21274.38 483.38 43109.55 48075.62 2021-09-04 06:44:18.000 247 21274.39 483.38 43109.55 48075.65 2021-09-04 06:44:19.000 247 21274.39 483.37 43109.56 48075.63 2021-09-04 06:44:20.000 247 21274.37 483.36 43109.56 48075.64 2021-09-04 06:44:21.000 247 21274.40 483.37 43109.55 48075.66 2021-09-04 06:44:22.000 247 21274.41 483.38 43109.56 48075.64 2021-09-04 06:44:23.000 247 21274.40 483.40 43109.54 48075.62 2021-09-04 06:44:24.000 247 21274.41 483.40 43109.49 48075.62 2021-09-04 06:44:25.000 247 21274.41 483.36 43109.51 48075.62 2021-09-04 06:44:26.000 247 21274.38 483.36 43109.47 48075.56 2021-09-04 06:44:27.000 247 21274.33 483.37 43109.48 48075.57 2021-09-04 06:44:28.000 247 21274.26 483.39 43109.48 48075.54 2021-09-04 06:44:29.000 247 21274.20 483.42 43109.48 48075.52 2021-09-04 06:44:30.000 247 21274.16 483.48 43109.44 48075.46 2021-09-04 06:44:31.000 247 21274.08 483.60 43109.41 48075.43 2021-09-04 06:44:32.000 247 21274.04 483.67 43109.36 48075.35 2021-09-04 06:44:33.000 247 21273.99 483.76 43109.32 48075.30 2021-09-04 06:44:34.000 247 21273.94 483.80 43109.29 48075.29 2021-09-04 06:44:35.000 247 21273.88 483.84 43109.29 48075.22 2021-09-04 06:44:36.000 247 21273.92 483.91 43109.26 48075.21 2021-09-04 06:44:37.000 247 21273.91 483.98 43109.25 48075.20 2021-09-04 06:44:38.000 247 21273.90 484.04 43109.24 48075.14 2021-09-04 06:44:39.000 247 21273.89 484.10 43109.21 48075.17 2021-09-04 06:44:40.000 247 21273.91 484.10 43109.16 48075.09 2021-09-04 06:44:41.000 247 21273.91 484.10 43109.12 48075.05 2021-09-04 06:44:42.000 247 21273.93 484.08 43109.09 48075.04 2021-09-04 06:44:43.000 247 21273.95 484.04 43109.11 48075.05 2021-09-04 06:44:44.000 247 21273.98 483.99 43109.10 48075.04 2021-09-04 06:44:45.000 247 21273.98 483.97 43109.10 48075.04 2021-09-04 06:44:46.000 247 21273.99 483.93 43109.10 48075.03 2021-09-04 06:44:47.000 247 21274.00 483.89 43109.11 48075.09 2021-09-04 06:44:48.000 247 21273.92 483.90 43109.10 48075.05 2021-09-04 06:44:49.000 247 21273.90 483.88 43109.12 48075.04 2021-09-04 06:44:50.000 247 21273.88 483.89 43109.13 48075.03 2021-09-04 06:44:51.000 247 21273.84 483.95 43109.04 48075.02 2021-09-04 06:44:52.000 247 21273.75 484.00 43109.02 48074.96 2021-09-04 06:44:53.000 247 21273.69 484.04 43109.01 48074.92 2021-09-04 06:44:54.000 247 21273.69 484.06 43109.01 48074.84 2021-09-04 06:44:55.000 247 21273.65 484.14 43109.01 48074.83 2021-09-04 06:44:56.000 247 21273.64 484.20 43108.99 48074.81 2021-09-04 06:44:57.000 247 21273.66 484.27 43108.94 48074.79 2021-09-04 06:44:58.000 247 21273.65 484.34 43108.87 48074.73 2021-09-04 06:44:59.000 247 21273.68 484.39 43108.87 48074.77 2021-09-04 06:45:00.000 247 21273.68 484.45 43108.85 48074.71 2021-09-04 06:45:01.000 247 21273.71 484.47 43108.81 48074.71 2021-09-04 06:45:02.000 247 21273.76 484.48 43108.77 48074.67 2021-09-04 06:45:03.000 247 21273.84 484.46 43108.80 48074.72 2021-09-04 06:45:04.000 247 21273.90 484.43 43108.82 48074.74 2021-09-04 06:45:05.000 247 21273.97 484.45 43108.81 48074.75 2021-09-04 06:45:06.000 247 21274.03 484.48 43108.81 48074.80 2021-09-04 06:45:07.000 247 21274.06 484.47 43108.78 48074.83 2021-09-04 06:45:08.000 247 21274.05 484.51 43108.74 48074.79 2021-09-04 06:45:09.000 247 21274.07 484.53 43108.70 48074.81 2021-09-04 06:45:10.000 247 21274.08 484.55 43108.62 48074.74 2021-09-04 06:45:11.000 247 21274.05 484.49 43108.62 48074.69 2021-09-04 06:45:12.000 247 21274.01 484.46 43108.66 48074.66 2021-09-04 06:45:13.000 247 21273.95 484.41 43108.66 48074.72 2021-09-04 06:45:14.000 247 21273.91 484.43 43108.67 48074.65 2021-09-04 06:45:15.000 247 21273.85 484.46 43108.69 48074.63 2021-09-04 06:45:16.000 247 21273.86 484.45 43108.71 48074.68 2021-09-04 06:45:17.000 247 21273.81 484.41 43108.72 48074.60 2021-09-04 06:45:18.000 247 21273.78 484.36 43108.72 48074.62 2021-09-04 06:45:19.000 247 21273.83 484.31 43108.76 48074.59 2021-09-04 06:45:20.000 247 21273.81 484.28 43108.75 48074.69 2021-09-04 06:45:21.000 247 21273.83 484.25 43108.81 48074.69 2021-09-04 06:45:22.000 247 21273.85 484.22 43108.84 48074.70 2021-09-04 06:45:23.000 247 21273.92 484.17 43108.80 48074.75 2021-09-04 06:45:24.000 247 21273.91 484.14 43108.80 48074.80 2021-09-04 06:45:25.000 247 21273.95 484.07 43108.80 48074.80 2021-09-04 06:45:26.000 247 21273.99 483.96 43108.84 48074.82 2021-09-04 06:45:27.000 247 21274.05 483.91 43108.85 48074.86 2021-09-04 06:45:28.000 247 21274.10 483.84 43108.88 48074.86 2021-09-04 06:45:29.000 247 21274.08 483.76 43108.88 48074.90 2021-09-04 06:45:30.000 247 21274.09 483.71 43108.89 48074.87 2021-09-04 06:45:31.000 247 21274.10 483.69 43108.91 48074.94 2021-09-04 06:45:32.000 247 21274.05 483.68 43108.90 48074.92 2021-09-04 06:45:33.000 247 21274.04 483.69 43108.90 48074.91 2021-09-04 06:45:34.000 247 21273.99 483.67 43108.88 48074.92 2021-09-04 06:45:35.000 247 21273.93 483.65 43108.94 48074.85 2021-09-04 06:45:36.000 247 21273.91 483.61 43108.98 48074.87 2021-09-04 06:45:37.000 247 21273.88 483.58 43109.00 48074.89 2021-09-04 06:45:38.000 247 21273.86 483.60 43108.99 48074.87 2021-09-04 06:45:39.000 247 21273.84 483.61 43109.02 48074.95 2021-09-04 06:45:40.000 247 21273.83 483.61 43109.01 48074.93 2021-09-04 06:45:41.000 247 21273.82 483.69 43109.04 48074.95 2021-09-04 06:45:42.000 247 21273.80 483.83 43109.04 48074.89 2021-09-04 06:45:43.000 247 21273.77 483.91 43109.01 48074.90 2021-09-04 06:45:44.000 247 21273.78 483.96 43108.97 48074.87 2021-09-04 06:45:45.000 247 21273.77 484.00 43108.94 48074.81 2021-09-04 06:45:46.000 247 21273.74 484.05 43108.89 48074.83 2021-09-04 06:45:47.000 247 21273.76 484.02 43108.89 48074.79 2021-09-04 06:45:48.000 247 21273.79 484.04 43108.91 48074.79 2021-09-04 06:45:49.000 247 21273.80 484.09 43108.94 48074.86 2021-09-04 06:45:50.000 247 21273.82 484.11 43108.97 48074.86 2021-09-04 06:45:51.000 247 21273.83 484.15 43109.00 48074.81 2021-09-04 06:45:52.000 247 21273.83 484.18 43109.02 48074.90 2021-09-04 06:45:53.000 247 21273.86 484.21 43109.05 48074.95 2021-09-04 06:45:54.000 247 21273.85 484.27 43109.04 48074.91 2021-09-04 06:45:55.000 247 21273.84 484.32 43109.05 48074.96 2021-09-04 06:45:56.000 247 21273.86 484.34 43109.08 48074.95 2021-09-04 06:45:57.000 247 21273.85 484.35 43109.05 48074.98 2021-09-04 06:45:58.000 247 21273.86 484.37 43109.03 48074.92 2021-09-04 06:45:59.000 247 21273.88 484.36 43109.08 48074.96 2021-09-04 06:46:00.000 247 21273.88 484.34 43109.08 48074.99 2021-09-04 06:46:01.000 247 21273.87 484.32 43109.08 48074.94 2021-09-04 06:46:02.000 247 21273.88 484.31 43109.07 48075.01 2021-09-04 06:46:03.000 247 21273.90 484.28 43109.09 48075.04 2021-09-04 06:46:04.000 247 21273.92 484.25 43109.12 48075.00 2021-09-04 06:46:05.000 247 21273.91 484.22 43109.10 48075.07 2021-09-04 06:46:06.000 247 21273.90 484.19 43109.08 48074.99 2021-09-04 06:46:07.000 247 21273.89 484.17 43109.11 48075.02 2021-09-04 06:46:08.000 247 21273.92 484.12 43109.10 48074.98 2021-09-04 06:46:09.000 247 21273.93 484.06 43109.12 48075.03 2021-09-04 06:46:10.000 247 21273.93 483.99 43109.12 48075.01 2021-09-04 06:46:11.000 247 21273.94 483.93 43109.11 48075.00 2021-09-04 06:46:12.000 247 21273.89 483.90 43109.14 48075.05 2021-09-04 06:46:13.000 247 21273.89 483.86 43109.15 48075.07 2021-09-04 06:46:14.000 247 21273.89 483.80 43109.17 48075.06 2021-09-04 06:46:15.000 247 21273.90 483.79 43109.22 48075.10 2021-09-04 06:46:16.000 247 21273.89 483.76 43109.22 48075.10 2021-09-04 06:46:17.000 247 21273.85 483.72 43109.27 48075.12 2021-09-04 06:46:18.000 247 21273.85 483.68 43109.30 48075.15 2021-09-04 06:46:19.000 247 21273.89 483.68 43109.32 48075.17 2021-09-04 06:46:20.000 247 21273.87 483.65 43109.34 48075.22 2021-09-04 06:46:21.000 247 21273.86 483.66 43109.34 48075.20 2021-09-04 06:46:22.000 247 21273.87 483.66 43109.36 48075.21 2021-09-04 06:46:23.000 247 21273.86 483.70 43109.36 48075.25 2021-09-04 06:46:24.000 247 21273.88 483.72 43109.40 48075.23 2021-09-04 06:46:25.000 247 21273.87 483.73 43109.35 48075.24 2021-09-04 06:46:26.000 247 21273.88 483.74 43109.33 48075.22 2021-09-04 06:46:27.000 247 21273.87 483.73 43109.33 48075.24 2021-09-04 06:46:28.000 247 21273.90 483.72 43109.32 48075.20 2021-09-04 06:46:29.000 247 21273.85 483.75 43109.32 48075.18 2021-09-04 06:46:30.000 247 21273.83 483.78 43109.29 48075.19 2021-09-04 06:46:31.000 247 21273.81 483.80 43109.28 48075.19 2021-09-04 06:46:32.000 247 21273.82 483.82 43109.30 48075.12 2021-09-04 06:46:33.000 247 21273.78 483.81 43109.27 48075.11 2021-09-04 06:46:34.000 247 21273.73 483.83 43109.25 48075.08 2021-09-04 06:46:35.000 247 21273.77 483.83 43109.24 48075.08 2021-09-04 06:46:36.000 247 21273.76 483.83 43109.23 48075.08 2021-09-04 06:46:37.000 247 21273.72 483.84 43109.18 48075.06 2021-09-04 06:46:38.000 247 21273.73 483.83 43109.23 48075.07 2021-09-04 06:46:39.000 247 21273.76 483.79 43109.25 48075.08 2021-09-04 06:46:40.000 247 21273.78 483.77 43109.25 48075.05 2021-09-04 06:46:41.000 247 21273.80 483.75 43109.28 48075.08 2021-09-04 06:46:42.000 247 21273.79 483.77 43109.26 48075.08 2021-09-04 06:46:43.000 247 21273.77 483.75 43109.25 48075.13 2021-09-04 06:46:44.000 247 21273.79 483.78 43109.29 48075.11 2021-09-04 06:46:45.000 247 21273.80 483.78 43109.27 48075.11 2021-09-04 06:46:46.000 247 21273.78 483.78 43109.27 48075.10 2021-09-04 06:46:47.000 247 21273.73 483.78 43109.32 48075.13 2021-09-04 06:46:48.000 247 21273.75 483.78 43109.36 48075.13 2021-09-04 06:46:49.000 247 21273.75 483.78 43109.34 48075.13 2021-09-04 06:46:50.000 247 21273.72 483.79 43109.34 48075.14 2021-09-04 06:46:51.000 247 21273.68 483.83 43109.39 48075.15 2021-09-04 06:46:52.000 247 21273.70 483.85 43109.44 48075.15 2021-09-04 06:46:53.000 247 21273.74 483.87 43109.41 48075.15 2021-09-04 06:46:54.000 247 21273.74 483.91 43109.39 48075.23 2021-09-04 06:46:55.000 247 21273.78 483.92 43109.39 48075.18 2021-09-04 06:46:56.000 247 21273.78 483.94 43109.42 48075.21 2021-09-04 06:46:57.000 247 21273.82 483.90 43109.43 48075.21 2021-09-04 06:46:58.000 247 21273.83 483.88 43109.44 48075.25 2021-09-04 06:46:59.000 247 21273.83 483.88 43109.45 48075.27 2021-09-04 06:47:00.000 247 21273.83 483.91 43109.47 48075.28 2021-09-04 06:47:01.000 247 21273.80 484.00 43109.49 48075.27 2021-09-04 06:47:02.000 247 21273.78 484.01 43109.48 48075.28 2021-09-04 06:47:03.000 247 21273.78 483.98 43109.48 48075.24 2021-09-04 06:47:04.000 247 21273.77 484.01 43109.48 48075.24 2021-09-04 06:47:05.000 247 21273.81 484.01 43109.48 48075.27 2021-09-04 06:47:06.000 247 21273.83 484.00 43109.49 48075.27 2021-09-04 06:47:07.000 247 21273.82 483.99 43109.47 48075.31 2021-09-04 06:47:08.000 247 21273.85 483.96 43109.48 48075.32 2021-09-04 06:47:09.000 247 21273.85 483.93 43109.52 48075.30 2021-09-04 06:47:10.000 247 21273.87 483.87 43109.58 48075.35 2021-09-04 06:47:11.000 247 21273.90 483.82 43109.61 48075.38 2021-09-04 06:47:12.000 247 21273.93 483.79 43109.62 48075.43 2021-09-04 06:47:13.000 247 21273.94 483.78 43109.64 48075.47 2021-09-04 06:47:14.000 247 21273.99 483.77 43109.66 48075.47 2021-09-04 06:47:15.000 247 21274.03 483.78 43109.62 48075.52 2021-09-04 06:47:16.000 247 21274.03 483.77 43109.63 48075.54 2021-09-04 06:47:17.000 247 21274.08 483.74 43109.64 48075.55 2021-09-04 06:47:18.000 247 21274.10 483.75 43109.64 48075.55 2021-09-04 06:47:19.000 247 21274.09 483.75 43109.64 48075.53 2021-09-04 06:47:20.000 247 21274.10 483.76 43109.64 48075.56 2021-09-04 06:47:21.000 247 21274.09 483.74 43109.63 48075.56 2021-09-04 06:47:22.000 247 21274.11 483.74 43109.65 48075.56 2021-09-04 06:47:23.000 247 21274.06 483.75 43109.63 48075.58 2021-09-04 06:47:24.000 247 21274.07 483.75 43109.67 48075.56 2021-09-04 06:47:25.000 247 21274.08 483.74 43109.68 48075.59 2021-09-04 06:47:26.000 247 21274.08 483.72 43109.68 48075.63 2021-09-04 06:47:27.000 247 21274.13 483.71 43109.73 48075.60 2021-09-04 06:47:28.000 247 21274.10 483.74 43109.72 48075.64 2021-09-04 06:47:29.000 247 21274.08 483.77 43109.69 48075.61 2021-09-04 06:47:30.000 247 21274.04 483.76 43109.72 48075.65 2021-09-04 06:47:31.000 247 21274.04 483.75 43109.70 48075.61 2021-09-04 06:47:32.000 247 21274.02 483.74 43109.69 48075.63 2021-09-04 06:47:33.000 247 21274.00 483.76 43109.70 48075.59 2021-09-04 06:47:34.000 247 21274.02 483.74 43109.71 48075.60 2021-09-04 06:47:35.000 247 21274.00 483.75 43109.70 48075.58 2021-09-04 06:47:36.000 247 21273.97 483.72 43109.70 48075.61 2021-09-04 06:47:37.000 247 21273.99 483.67 43109.71 48075.61 2021-09-04 06:47:38.000 247 21274.02 483.66 43109.71 48075.61 2021-09-04 06:47:39.000 247 21274.04 483.64 43109.71 48075.60 2021-09-04 06:47:40.000 247 21274.04 483.66 43109.69 48075.60 2021-09-04 06:47:41.000 247 21273.97 483.74 43109.67 48075.63 2021-09-04 06:47:42.000 247 21273.98 483.76 43109.65 48075.57 2021-09-04 06:47:43.000 247 21273.95 483.78 43109.63 48075.59 2021-09-04 06:47:44.000 247 21273.93 483.79 43109.66 48075.51 2021-09-04 06:47:45.000 247 21273.89 483.76 43109.64 48075.54 2021-09-04 06:47:46.000 247 21273.88 483.76 43109.64 48075.48 2021-09-04 06:47:47.000 247 21273.90 483.75 43109.65 48075.50 2021-09-04 06:47:48.000 247 21273.92 483.74 43109.64 48075.50 2021-09-04 06:47:49.000 247 21273.90 483.75 43109.61 48075.48 2021-09-04 06:47:50.000 247 21273.90 483.77 43109.60 48075.49 2021-09-04 06:47:51.000 247 21273.94 483.78 43109.58 48075.45 2021-09-04 06:47:52.000 247 21273.94 483.78 43109.58 48075.45 2021-09-04 06:47:53.000 247 21273.96 483.77 43109.54 48075.46 2021-09-04 06:47:54.000 247 21273.92 483.78 43109.51 48075.45 2021-09-04 06:47:55.000 247 21273.88 483.81 43109.46 48075.39 2021-09-04 06:47:56.000 247 21273.90 483.87 43109.39 48075.36 2021-09-04 06:47:57.000 247 21273.87 483.92 43109.31 48075.31 2021-09-04 06:47:58.000 247 21273.86 483.95 43109.24 48075.24 2021-09-04 06:47:59.000 247 21273.85 483.98 43109.17 48075.11 2021-09-04 06:48:00.000 247 21273.87 483.99 43109.15 48075.10 2021-09-04 06:48:01.000 247 21273.88 483.97 43109.12 48075.06 2021-09-04 06:48:02.000 247 21273.87 483.95 43109.10 48075.02 2021-09-04 06:48:03.000 247 21273.88 483.92 43109.08 48074.98 2021-09-04 06:48:04.000 247 21273.85 483.87 43109.07 48074.99 2021-09-04 06:48:05.000 247 21273.84 483.90 43109.09 48074.95 2021-09-04 06:48:06.000 247 21273.85 483.89 43109.08 48074.95 2021-09-04 06:48:07.000 247 21273.86 483.87 43109.09 48074.93 2021-09-04 06:48:08.000 247 21273.90 483.84 43109.11 48074.94 2021-09-04 06:48:09.000 247 21273.89 483.84 43109.15 48075.01 2021-09-04 06:48:10.000 247 21273.85 483.88 43109.13 48074.99 2021-09-04 06:48:11.000 247 21273.86 483.90 43109.12 48074.99 2021-09-04 06:48:12.000 247 21273.90 483.90 43109.12 48075.02 2021-09-04 06:48:13.000 247 21273.95 483.90 43109.11 48074.98 2021-09-04 06:48:14.000 247 21273.94 483.90 43109.08 48075.04 2021-09-04 06:48:15.000 247 21273.92 483.89 43109.08 48075.04 2021-09-04 06:48:16.000 247 21273.88 483.87 43109.09 48075.05 2021-09-04 06:48:17.000 247 21273.91 483.84 43109.16 48075.04 2021-09-04 06:48:18.000 247 21273.93 483.80 43109.17 48075.05 2021-09-04 06:48:19.000 247 21273.93 483.80 43109.22 48075.11 2021-09-04 06:48:20.000 247 21273.96 483.78 43109.23 48075.09 2021-09-04 06:48:21.000 247 21273.97 483.80 43109.19 48075.13 2021-09-04 06:48:22.000 247 21274.03 483.79 43109.20 48075.14 2021-09-04 06:48:23.000 247 21274.06 483.79 43109.17 48075.16 2021-09-04 06:48:24.000 247 21274.07 483.80 43109.23 48075.17 2021-09-04 06:48:25.000 247 21274.06 483.81 43109.22 48075.17 2021-09-04 06:48:26.000 247 21274.09 483.78 43109.21 48075.20 2021-09-04 06:48:27.000 247 21274.10 483.79 43109.19 48075.18 2021-09-04 06:48:28.000 247 21274.11 483.77 43109.18 48075.16 2021-09-04 06:48:29.000 247 21274.12 483.80 43109.17 48075.16 2021-09-04 06:48:30.000 247 21274.10 483.78 43109.20 48075.16 2021-09-04 06:48:31.000 247 21274.09 483.76 43109.18 48075.15 2021-09-04 06:48:32.000 247 21274.11 483.76 43109.16 48075.14 2021-09-04 06:48:33.000 247 21274.11 483.80 43109.17 48075.11 2021-09-04 06:48:34.000 247 21274.07 483.83 43109.14 48075.13 2021-09-04 06:48:35.000 247 21274.08 483.85 43109.07 48075.10 2021-09-04 06:48:36.000 247 21274.07 483.87 43109.08 48075.08 2021-09-04 06:48:37.000 247 21274.07 483.87 43109.03 48075.10 2021-09-04 06:48:38.000 247 21274.07 483.88 43109.03 48075.06 2021-09-04 06:48:39.000 247 21274.11 483.88 43109.03 48075.08 2021-09-04 06:48:40.000 247 21274.09 483.90 43109.02 48075.05 2021-09-04 06:48:41.000 247 21274.11 483.94 43108.99 48075.05 2021-09-04 06:48:42.000 247 21274.12 483.95 43108.98 48075.01 2021-09-04 06:48:43.000 247 21274.15 484.00 43108.98 48075.02 2021-09-04 06:48:44.000 247 21274.12 484.00 43108.93 48075.02 2021-09-04 06:48:45.000 247 21274.13 484.07 43108.94 48074.95 2021-09-04 06:48:46.000 247 21274.12 484.09 43108.93 48075.00 2021-09-04 06:48:47.000 247 21274.10 484.11 43108.92 48074.95 2021-09-04 06:48:48.000 247 21274.07 484.17 43108.89 48074.88 2021-09-04 06:48:49.000 247 21274.02 484.24 43108.87 48074.92 2021-09-04 06:48:50.000 247 21274.00 484.29 43108.84 48074.82 2021-09-04 06:48:51.000 247 21273.96 484.37 43108.77 48074.80 2021-09-04 06:48:52.000 247 21273.99 484.41 43108.76 48074.71 2021-09-04 06:48:53.000 247 21273.99 484.47 43108.69 48074.70 2021-09-04 06:48:54.000 247 21273.97 484.49 43108.63 48074.65 2021-09-04 06:48:55.000 247 21273.96 484.48 43108.62 48074.61 2021-09-04 06:48:56.000 247 21273.98 484.49 43108.59 48074.63 2021-09-04 06:48:57.000 247 21273.98 484.48 43108.59 48074.60 2021-09-04 06:48:58.000 247 21273.98 484.48 43108.61 48074.63 2021-09-04 06:48:59.000 247 21274.00 484.48 43108.60 48074.61 2021-09-04 06:49:00.000 247 21273.99 484.51 43108.60 48074.62 2021-09-04 06:49:01.000 247 21274.01 484.43 43108.60 48074.62 2021-09-04 06:49:02.000 247 21273.99 484.36 43108.64 48074.61 2021-09-04 06:49:03.000 247 21274.02 484.32 43108.73 48074.69 2021-09-04 06:49:04.000 247 21274.01 484.33 43108.75 48074.74 2021-09-04 06:49:05.000 247 21274.02 484.36 43108.79 48074.77 2021-09-04 06:49:06.000 247 21274.00 484.44 43108.80 48074.81 2021-09-04 06:49:07.000 247 21273.97 484.51 43108.73 48074.78 2021-09-04 06:49:08.000 247 21273.98 484.61 43108.67 48074.75 2021-09-04 06:49:09.000 247 21273.98 484.67 43108.64 48074.70 2021-09-04 06:49:10.000 247 21273.99 484.68 43108.59 48074.64 2021-09-04 06:49:11.000 247 21273.99 484.69 43108.56 48074.62 2021-09-04 06:49:12.000 247 21273.99 484.66 43108.52 48074.58 2021-09-04 06:49:13.000 247 21274.01 484.64 43108.52 48074.57 2021-09-04 06:49:14.000 247 21274.02 484.62 43108.54 48074.59 2021-09-04 06:49:15.000 247 21274.01 484.61 43108.54 48074.54 2021-09-04 06:49:16.000 247 21273.98 484.62 43108.57 48074.57 2021-09-04 06:49:17.000 247 21273.96 484.61 43108.55 48074.59 2021-09-04 06:49:18.000 247 21273.94 484.64 43108.54 48074.56 2021-09-04 06:49:19.000 247 21273.94 484.63 43108.54 48074.56 2021-09-04 06:49:20.000 247 21273.93 484.65 43108.55 48074.54 2021-09-04 06:49:21.000 247 21273.92 484.64 43108.56 48074.58 2021-09-04 06:49:22.000 247 21273.93 484.61 43108.58 48074.58 2021-09-04 06:49:23.000 247 21273.98 484.56 43108.62 48074.58 2021-09-04 06:49:24.000 247 21274.03 484.51 43108.66 48074.61 2021-09-04 06:49:25.000 247 21274.08 484.52 43108.69 48074.66 2021-09-04 06:49:26.000 247 21274.10 484.53 43108.71 48074.72 2021-09-04 06:49:27.000 247 21274.08 484.52 43108.73 48074.72 2021-09-04 06:49:28.000 247 21274.04 484.52 43108.73 48074.73 2021-09-04 06:49:29.000 247 21274.04 484.49 43108.72 48074.75 2021-09-04 06:49:30.000 247 21274.06 484.43 43108.74 48074.74 2021-09-04 06:49:31.000 247 21274.06 484.43 43108.79 48074.79 2021-09-04 06:49:32.000 247 21274.10 484.37 43108.84 48074.78 2021-09-04 06:49:33.000 247 21274.14 484.32 43108.88 48074.88 2021-09-04 06:49:34.000 247 21274.13 484.28 43108.90 48074.89 2021-09-04 06:49:35.000 247 21274.10 484.28 43108.93 48074.92 2021-09-04 06:49:36.000 247 21274.12 484.23 43108.98 48074.96 2021-09-04 06:49:37.000 247 21274.11 484.26 43108.99 48074.99 2021-09-04 06:49:38.000 247 21274.08 484.27 43109.04 48075.00 2021-09-04 06:49:39.000 247 21274.07 484.25 43109.08 48074.99 2021-09-04 06:49:40.000 247 21274.08 484.26 43109.08 48075.05 2021-09-04 06:49:41.000 247 21274.08 484.29 43109.05 48075.00 2021-09-04 06:49:42.000 247 21274.08 484.32 43109.08 48075.03 2021-09-04 06:49:43.000 247 21274.06 484.32 43109.03 48074.98 2021-09-04 06:49:44.000 247 21274.05 484.32 43109.02 48075.00 2021-09-04 06:49:45.000 247 21274.06 484.31 43109.05 48074.98 2021-09-04 06:49:46.000 247 21274.08 484.31 43109.04 48074.98 2021-09-04 06:49:47.000 247 21274.09 484.32 43109.02 48074.99 2021-09-04 06:49:48.000 247 21274.10 484.32 43109.04 48075.01 2021-09-04 06:49:49.000 247 21274.12 484.33 43109.03 48075.01 2021-09-04 06:49:50.000 247 21274.13 484.36 43109.07 48075.05 2021-09-04 06:49:51.000 247 21274.15 484.34 43109.07 48075.03 2021-09-04 06:49:52.000 247 21274.16 484.36 43109.08 48075.03 2021-09-04 06:49:53.000 247 21274.18 484.36 43109.10 48075.07 2021-09-04 06:49:54.000 247 21274.21 484.35 43109.14 48075.09 2021-09-04 06:49:55.000 247 21274.17 484.39 43109.13 48075.08 2021-09-04 06:49:56.000 247 21274.15 484.39 43109.15 48075.10 2021-09-04 06:49:57.000 247 21274.16 484.40 43109.17 48075.13 2021-09-04 06:49:58.000 247 21274.12 484.41 43109.18 48075.09 2021-09-04 06:49:59.000 247 21274.10 484.40 43109.17 48075.12 2021-09-04 06:50:00.000 247 21274.12 484.45 43109.18 48075.12 2021-09-04 06:50:01.000 247 21274.09 484.47 43109.16 48075.13 2021-09-04 06:50:02.000 247 21274.10 484.48 43109.19 48075.12 2021-09-04 06:50:03.000 247 21274.07 484.49 43109.20 48075.12 2021-09-04 06:50:04.000 247 21274.09 484.51 43109.19 48075.13 2021-09-04 06:50:05.000 247 21274.07 484.53 43109.19 48075.14 2021-09-04 06:50:06.000 247 21274.06 484.56 43109.20 48075.10 2021-09-04 06:50:07.000 247 21274.06 484.61 43109.20 48075.12 2021-09-04 06:50:08.000 247 21274.03 484.68 43109.16 48075.10 2021-09-04 06:50:09.000 247 21274.03 484.71 43109.15 48075.07 2021-09-04 06:50:10.000 247 21274.01 484.78 43109.13 48075.07 2021-09-04 06:50:11.000 247 21273.99 484.84 43109.08 48074.99 2021-09-04 06:50:12.000 247 21274.00 484.87 43109.01 48075.03 2021-09-04 06:50:13.000 247 21273.99 484.87 43109.03 48074.95 2021-09-04 06:50:14.000 247 21274.00 484.86 43109.04 48074.97 2021-09-04 06:50:15.000 247 21273.99 484.90 43109.03 48074.97 2021-09-04 06:50:16.000 247 21273.96 484.93 43109.01 48074.96 2021-09-04 06:50:17.000 247 21273.96 484.94 43109.03 48074.92 2021-09-04 06:50:18.000 247 21273.95 484.95 43109.03 48074.90 2021-09-04 06:50:19.000 247 21273.93 484.99 43109.07 48074.94 2021-09-04 06:50:20.000 247 21273.93 485.02 43109.02 48074.92 2021-09-04 06:50:21.000 247 21273.92 485.05 43108.99 48074.92 2021-09-04 06:50:22.000 247 21273.89 485.06 43108.97 48074.86 2021-09-04 06:50:23.000 247 21273.89 485.07 43108.98 48074.92 2021-09-04 06:50:24.000 247 21273.84 485.14 43108.93 48074.84 2021-09-04 06:50:25.000 247 21273.81 485.20 43108.92 48074.85 2021-09-04 06:50:26.000 247 21273.81 485.19 43108.86 48074.75 2021-09-04 06:50:27.000 247 21273.82 485.13 43108.86 48074.77 2021-09-04 06:50:28.000 247 21273.77 485.09 43108.87 48074.74 2021-09-04 06:50:29.000 247 21273.78 485.06 43108.88 48074.70 2021-09-04 06:50:30.000 247 21273.75 485.02 43108.94 48074.78 2021-09-04 06:50:31.000 247 21273.73 484.98 43108.96 48074.76 2021-09-04 06:50:32.000 247 21273.73 484.95 43109.01 48074.82 2021-09-04 06:50:33.000 247 21273.72 484.93 43109.03 48074.83 2021-09-04 06:50:34.000 247 21273.73 484.89 43109.05 48074.87 2021-09-04 06:50:35.000 247 21273.75 484.87 43109.10 48074.91 2021-09-04 06:50:36.000 247 21273.76 484.85 43109.15 48074.94 2021-09-04 06:50:37.000 247 21273.74 484.88 43109.17 48074.99 2021-09-04 06:50:38.000 247 21273.74 484.89 43109.16 48074.97 2021-09-04 06:50:39.000 247 21273.73 484.88 43109.20 48075.01 2021-09-04 06:50:40.000 247 21273.70 484.89 43109.21 48075.01 2021-09-04 06:50:41.000 247 21273.68 484.90 43109.21 48075.00 2021-09-04 06:50:42.000 247 21273.71 484.89 43109.24 48075.03 2021-09-04 06:50:43.000 247 21273.73 484.89 43109.22 48075.05 2021-09-04 06:50:44.000 247 21273.73 484.88 43109.22 48075.05 2021-09-04 06:50:45.000 247 21273.72 484.89 43109.24 48075.04 2021-09-04 06:50:46.000 247 21273.70 484.90 43109.27 48075.09 2021-09-04 06:50:47.000 247 21273.68 484.89 43109.28 48075.09 2021-09-04 06:50:48.000 247 21273.70 484.91 43109.28 48075.08 2021-09-04 06:50:49.000 247 21273.71 484.93 43109.30 48075.10 2021-09-04 06:50:50.000 247 21273.66 484.90 43109.31 48075.12 2021-09-04 06:50:51.000 247 21273.66 484.84 43109.33 48075.11 2021-09-04 06:50:52.000 247 21273.68 484.81 43109.37 48075.12 2021-09-04 06:50:53.000 247 21273.71 484.81 43109.41 48075.20 2021-09-04 06:50:54.000 247 21273.75 484.82 43109.41 48075.20 2021-09-04 06:50:55.000 247 21273.73 484.84 43109.41 48075.26 2021-09-04 06:50:56.000 247 21273.76 484.86 43109.37 48075.25 2021-09-04 06:50:57.000 247 21273.78 484.87 43109.39 48075.23 2021-09-04 06:50:58.000 247 21273.75 484.89 43109.37 48075.24 2021-09-04 06:50:59.000 247 21273.77 484.91 43109.35 48075.20 2021-09-04 06:51:00.000 247 21273.78 484.92 43109.36 48075.18 2021-09-04 06:51:01.000 247 21273.76 484.92 43109.39 48075.21 2021-09-04 06:51:02.000 247 21273.73 484.96 43109.38 48075.23 2021-09-04 06:51:03.000 247 21273.75 484.97 43109.40 48075.18 2021-09-04 06:51:04.000 247 21273.73 485.03 43109.39 48075.24 2021-09-04 06:51:05.000 247 21273.73 485.09 43109.35 48075.20 2021-09-04 06:51:06.000 247 21273.72 485.15 43109.33 48075.15 2021-09-04 06:51:07.000 247 21273.72 485.20 43109.26 48075.18 2021-09-04 06:51:08.000 247 21273.68 485.26 43109.23 48075.10 2021-09-04 06:51:09.000 247 21273.65 485.30 43109.18 48075.06 2021-09-04 06:51:10.000 247 21273.61 485.30 43109.14 48074.99 2021-09-04 06:51:11.000 247 21273.61 485.29 43109.11 48074.98 2021-09-04 06:51:12.000 247 21273.62 485.28 43109.11 48074.98 2021-09-04 06:51:13.000 247 21273.61 485.26 43109.12 48074.94 2021-09-04 06:51:14.000 247 21273.64 485.27 43109.12 48074.92 2021-09-04 06:51:15.000 247 21273.64 485.29 43109.16 48074.94 2021-09-04 06:51:16.000 247 21273.61 485.30 43109.14 48074.94 2021-09-04 06:51:17.000 247 21273.60 485.31 43109.11 48074.93 2021-09-04 06:51:18.000 247 21273.57 485.36 43109.09 48074.91 2021-09-04 06:51:19.000 247 21273.50 485.43 43109.05 48074.86 2021-09-04 06:51:20.000 247 21273.47 485.48 43109.03 48074.84 2021-09-04 06:51:21.000 247 21273.44 485.50 43109.02 48074.80 2021-09-04 06:51:22.000 247 21273.45 485.48 43109.01 48074.79 2021-09-04 06:51:23.000 247 21273.46 485.45 43109.02 48074.74 2021-09-04 06:51:24.000 247 21273.51 485.44 43109.04 48074.76 2021-09-04 06:51:25.000 247 21273.50 485.43 43109.11 48074.82 2021-09-04 06:51:26.000 247 21273.53 485.40 43109.11 48074.83 2021-09-04 06:51:27.000 247 21273.51 485.42 43109.11 48074.85 2021-09-04 06:51:28.000 247 21273.50 485.42 43109.14 48074.86 2021-09-04 06:51:29.000 247 21273.48 485.45 43109.13 48074.86 2021-09-04 06:51:30.000 247 21273.49 485.45 43109.12 48074.86 2021-09-04 06:51:31.000 247 21273.48 485.46 43109.12 48074.85 2021-09-04 06:51:32.000 247 21273.46 485.48 43109.14 48074.85 2021-09-04 06:51:33.000 247 21273.45 485.53 43109.12 48074.86 2021-09-04 06:51:34.000 247 21273.46 485.59 43109.09 48074.86 2021-09-04 06:51:35.000 247 21273.43 485.63 43109.08 48074.77 2021-09-04 06:51:36.000 247 21273.35 485.69 43109.04 48074.76 2021-09-04 06:51:37.000 247 21273.31 485.76 43109.03 48074.76 2021-09-04 06:51:38.000 247 21273.27 485.79 43108.99 48074.70 2021-09-04 06:51:39.000 247 21273.23 485.81 43108.95 48074.63 2021-09-04 06:51:40.000 247 21273.24 485.84 43108.93 48074.63 2021-09-04 06:51:41.000 247 21273.24 485.88 43108.90 48074.59 2021-09-04 06:51:42.000 247 21273.21 485.89 43108.93 48074.57 2021-09-04 06:51:43.000 247 21273.20 485.92 43108.92 48074.57 2021-09-04 06:51:44.000 247 21273.23 486.00 43108.92 48074.57 2021-09-04 06:51:45.000 247 21273.22 486.07 43108.89 48074.55 2021-09-04 06:51:46.000 247 21273.23 486.09 43108.88 48074.52 2021-09-04 06:51:47.000 247 21273.23 486.13 43108.86 48074.51 2021-09-04 06:51:48.000 247 21273.28 486.16 43108.84 48074.52 2021-09-04 06:51:49.000 247 21273.24 486.19 43108.80 48074.47 2021-09-04 06:51:50.000 247 21273.19 486.24 43108.79 48074.46 2021-09-04 06:51:51.000 247 21273.18 486.30 43108.79 48074.46 2021-09-04 06:51:52.000 247 21273.18 486.34 43108.71 48074.38 2021-09-04 06:51:53.000 247 21273.19 486.40 43108.64 48074.35 2021-09-04 06:51:54.000 247 21273.20 486.42 43108.63 48074.32 2021-09-04 06:51:55.000 247 21273.16 486.46 43108.59 48074.26 2021-09-04 06:51:56.000 247 21273.20 486.49 43108.55 48074.24 2021-09-04 06:51:57.000 247 21273.21 486.51 43108.52 48074.21 2021-09-04 06:51:58.000 247 21273.16 486.52 43108.48 48074.20 2021-09-04 06:51:59.000 247 21273.12 486.52 43108.45 48074.17 2021-09-04 06:52:00.000 247 21273.13 486.52 43108.44 48074.11 2021-09-04 06:52:01.000 247 21273.12 486.54 43108.41 48074.11 2021-09-04 06:52:02.000 247 21273.10 486.54 43108.43 48074.13 2021-09-04 06:52:03.000 247 21273.09 486.49 43108.43 48074.10 2021-09-04 06:52:04.000 247 21273.10 486.48 43108.46 48074.10 2021-09-04 06:52:05.000 247 21273.08 486.50 43108.48 48074.11 2021-09-04 06:52:06.000 247 21273.08 486.52 43108.48 48074.14 2021-09-04 06:52:07.000 247 21273.07 486.50 43108.49 48074.12 2021-09-04 06:52:08.000 247 21273.08 486.46 43108.50 48074.14 2021-09-04 06:52:09.000 247 21273.09 486.44 43108.51 48074.12 2021-09-04 06:52:10.000 247 21273.09 486.37 43108.55 48074.13 2021-09-04 06:52:11.000 247 21273.10 486.32 43108.57 48074.21 2021-09-04 06:52:12.000 247 21273.11 486.28 43108.60 48074.23 2021-09-04 06:52:13.000 247 21273.14 486.25 43108.63 48074.28 2021-09-04 06:52:14.000 247 21273.16 486.20 43108.68 48074.29 2021-09-04 06:52:15.000 247 21273.16 486.16 43108.73 48074.34 2021-09-04 06:52:16.000 247 21273.20 486.13 43108.78 48074.43 2021-09-04 06:52:17.000 247 21273.21 486.09 43108.84 48074.42 2021-09-04 06:52:18.000 247 21273.21 486.03 43108.86 48074.50 2021-09-04 06:52:19.000 247 21273.24 486.03 43108.92 48074.56 2021-09-04 06:52:20.000 247 21273.22 486.02 43108.95 48074.57 2021-09-04 06:52:21.000 247 21273.24 486.02 43108.93 48074.58 2021-09-04 06:52:22.000 247 21273.26 485.99 43108.97 48074.61 2021-09-04 06:52:23.000 247 21273.25 486.01 43108.96 48074.64 2021-09-04 06:52:24.000 247 21273.26 486.03 43108.96 48074.62 2021-09-04 06:52:25.000 247 21273.23 486.04 43108.94 48074.61 2021-09-04 06:52:26.000 247 21273.21 486.02 43108.97 48074.65 2021-09-04 06:52:27.000 247 21273.20 486.04 43108.96 48074.60 2021-09-04 06:52:28.000 247 21273.20 486.01 43108.99 48074.62 2021-09-04 06:52:29.000 247 21273.16 485.99 43109.00 48074.63 2021-09-04 06:52:30.000 247 21273.14 485.96 43109.01 48074.57 2021-09-04 06:52:31.000 247 21273.10 485.98 43109.03 48074.63 2021-09-04 06:52:32.000 247 21273.10 486.00 43109.02 48074.62 2021-09-04 06:52:33.000 247 21273.09 486.02 43109.03 48074.65 2021-09-04 06:52:34.000 247 21273.10 486.05 43108.99 48074.64 2021-09-04 06:52:35.000 247 21273.14 486.05 43108.99 48074.63 2021-09-04 06:52:36.000 247 21273.20 486.07 43108.97 48074.58 2021-09-04 06:52:37.000 247 21273.22 486.13 43108.92 48074.66 2021-09-04 06:52:38.000 247 21273.25 486.15 43108.92 48074.60 2021-09-04 06:52:39.000 247 21273.26 486.16 43108.90 48074.60 2021-09-04 06:52:40.000 247 21273.29 486.19 43108.89 48074.59 2021-09-04 06:52:41.000 247 21273.30 486.24 43108.87 48074.62 2021-09-04 06:52:42.000 247 21273.28 486.27 43108.87 48074.58 2021-09-04 06:52:43.000 247 21273.26 486.28 43108.85 48074.59 2021-09-04 06:52:44.000 247 21273.28 486.31 43108.85 48074.57 2021-09-04 06:52:45.000 247 21273.25 486.28 43108.88 48074.54 2021-09-04 06:52:46.000 247 21273.27 486.26 43108.87 48074.56 2021-09-04 06:52:47.000 247 21273.26 486.29 43108.90 48074.60 2021-09-04 06:52:48.000 247 21273.27 486.31 43108.88 48074.60 2021-09-04 06:52:49.000 247 21273.26 486.38 43108.86 48074.60 2021-09-04 06:52:50.000 247 21273.29 486.42 43108.85 48074.60 2021-09-04 06:52:51.000 247 21273.30 486.44 43108.85 48074.55 2021-09-04 06:52:52.000 247 21273.28 486.53 43108.87 48074.56 2021-09-04 06:52:53.000 247 21273.31 486.59 43108.83 48074.55 2021-09-04 06:52:54.000 247 21273.32 486.61 43108.78 48074.51 2021-09-04 06:52:55.000 247 21273.28 486.63 43108.80 48074.50 2021-09-04 06:52:56.000 247 21273.29 486.64 43108.81 48074.57 2021-09-04 06:52:57.000 247 21273.26 486.64 43108.81 48074.49 2021-09-04 06:52:58.000 247 21273.28 486.65 43108.84 48074.51 2021-09-04 06:52:59.000 247 21273.28 486.65 43108.85 48074.51 2021-09-04 06:53:00.000 247 21273.27 486.64 43108.83 48074.53 2021-09-04 06:53:01.000 247 21273.26 486.66 43108.83 48074.55 2021-09-04 06:53:02.000 247 21273.25 486.70 43108.85 48074.53 2021-09-04 06:53:03.000 247 21273.23 486.76 43108.81 48074.49 2021-09-04 06:53:04.000 247 21273.24 486.82 43108.79 48074.52 2021-09-04 06:53:05.000 247 21273.21 486.87 43108.76 48074.47 2021-09-04 06:53:06.000 247 21273.16 486.87 43108.72 48074.46 2021-09-04 06:53:07.000 247 21273.18 486.85 43108.70 48074.35 2021-09-04 06:53:08.000 247 21273.20 486.84 43108.67 48074.39 2021-09-04 06:53:09.000 247 21273.16 486.83 43108.66 48074.37 2021-09-04 06:53:10.000 247 21273.13 486.82 43108.70 48074.33 2021-09-04 06:53:11.000 247 21273.14 486.82 43108.69 48074.37 2021-09-04 06:53:12.000 247 21273.14 486.81 43108.72 48074.39 2021-09-04 06:53:13.000 247 21273.16 486.83 43108.73 48074.43 2021-09-04 06:53:14.000 247 21273.16 486.84 43108.73 48074.36 2021-09-04 06:53:15.000 247 21273.13 486.87 43108.72 48074.37 2021-09-04 06:53:16.000 247 21273.10 486.96 43108.66 48074.38 2021-09-04 06:53:17.000 247 21273.04 487.06 43108.61 48074.29 2021-09-04 06:53:18.000 247 21273.02 487.09 43108.59 48074.28 2021-09-04 06:53:19.000 247 21273.00 487.12 43108.52 48074.24 2021-09-04 06:53:20.000 247 21273.01 487.12 43108.49 48074.12 2021-09-04 06:53:21.000 247 21273.04 487.09 43108.49 48074.15 2021-09-04 06:53:22.000 247 21273.07 487.04 43108.51 48074.10 2021-09-04 06:53:23.000 247 21273.06 486.97 43108.56 48074.20 2021-09-04 06:53:24.000 247 21273.12 486.92 43108.64 48074.23 2021-09-04 06:53:25.000 247 21273.16 486.91 43108.66 48074.27 2021-09-04 06:53:26.000 247 21273.24 486.89 43108.66 48074.27 2021-09-04 06:53:27.000 247 21273.28 486.86 43108.68 48074.34 2021-09-04 06:53:28.000 247 21273.29 486.83 43108.70 48074.37 2021-09-04 06:53:29.000 247 21273.31 486.83 43108.70 48074.39 2021-09-04 06:53:30.000 247 21273.30 486.82 43108.72 48074.44 2021-09-04 06:53:31.000 247 21273.27 486.79 43108.77 48074.40 2021-09-04 06:53:32.000 247 21273.27 486.75 43108.78 48074.46 2021-09-04 06:53:33.000 247 21273.29 486.74 43108.80 48074.44 2021-09-04 06:53:34.000 247 21273.30 486.70 43108.79 48074.51 2021-09-04 06:53:35.000 247 21273.33 486.69 43108.80 48074.49 2021-09-04 06:53:36.000 247 21273.35 486.67 43108.84 48074.54 2021-09-04 06:53:37.000 247 21273.34 486.67 43108.84 48074.58 2021-09-04 06:53:38.000 247 21273.36 486.66 43108.85 48074.59 2021-09-04 06:53:39.000 247 21273.40 486.63 43108.88 48074.62 2021-09-04 06:53:40.000 247 21273.41 486.63 43108.89 48074.60 2021-09-04 06:53:41.000 247 21273.41 486.68 43108.90 48074.66 2021-09-04 06:53:42.000 247 21273.39 486.71 43108.90 48074.65 2021-09-04 06:53:43.000 247 21273.37 486.73 43108.90 48074.58 2021-09-04 06:53:44.000 247 21273.38 486.71 43108.88 48074.60 2021-09-04 06:53:45.000 247 21273.39 486.70 43108.84 48074.59 2021-09-04 06:53:46.000 247 21273.41 486.68 43108.82 48074.59 2021-09-04 06:53:47.000 247 21273.43 486.62 43108.86 48074.56 2021-09-04 06:53:48.000 247 21273.45 486.56 43108.91 48074.60 2021-09-04 06:53:49.000 247 21273.44 486.50 43108.93 48074.67 2021-09-04 06:53:50.000 247 21273.49 486.45 43108.97 48074.69 2021-09-04 06:53:51.000 247 21273.52 486.43 43108.98 48074.67 2021-09-04 06:53:52.000 247 21273.50 486.40 43109.03 48074.78 2021-09-04 06:53:53.000 247 21273.49 486.37 43109.07 48074.82 2021-09-04 06:53:54.000 247 21273.53 486.36 43109.06 48074.79 2021-09-04 06:53:55.000 247 21273.48 486.36 43109.09 48074.85 2021-09-04 06:53:56.000 247 21273.46 486.35 43109.11 48074.85 2021-09-04 06:53:57.000 247 21273.47 486.33 43109.12 48074.90 2021-09-04 06:53:58.000 247 21273.52 486.30 43109.15 48074.83 2021-09-04 06:53:59.000 247 21273.47 486.31 43109.15 48074.87 2021-09-04 06:54:00.000 247 21273.43 486.33 43109.13 48074.89 2021-09-04 06:54:01.000 247 21273.41 486.34 43109.11 48074.83 2021-09-04 06:54:02.000 247 21273.39 486.32 43109.11 48074.87 2021-09-04 06:54:03.000 247 21273.40 486.29 43109.10 48074.82 2021-09-04 06:54:04.000 247 21273.40 486.25 43109.11 48074.79 2021-09-04 06:54:05.000 247 21273.42 486.21 43109.13 48074.79 2021-09-04 06:54:06.000 247 21273.41 486.18 43109.15 48074.82 2021-09-04 06:54:07.000 247 21273.39 486.13 43109.19 48074.85 2021-09-04 06:54:08.000 247 21273.35 486.10 43109.21 48074.90 2021-09-04 06:54:09.000 247 21273.32 486.15 43109.20 48074.88 2021-09-04 06:54:10.000 247 21273.27 486.26 43109.18 48074.81 2021-09-04 06:54:11.000 247 21273.23 486.36 43109.11 48074.87 2021-09-04 06:54:12.000 247 21273.21 486.45 43109.03 48074.76 2021-09-04 06:54:13.000 247 21273.22 486.49 43108.98 48074.65 2021-09-04 06:54:14.000 247 21273.23 486.48 43108.91 48074.61 2021-09-04 06:54:15.000 247 21273.25 486.43 43108.90 48074.61 2021-09-04 06:54:16.000 247 21273.31 486.32 43108.94 48074.60 2021-09-04 06:54:17.000 247 21273.35 486.21 43109.02 48074.60 2021-09-04 06:54:18.000 247 21273.37 486.17 43109.09 48074.72 2021-09-04 06:54:19.000 247 21273.35 486.23 43109.11 48074.73 2021-09-04 06:54:20.000 247 21273.32 486.30 43109.07 48074.75 2021-09-04 06:54:21.000 247 21273.30 486.34 43109.02 48074.68 2021-09-04 06:54:22.000 247 21273.32 486.36 43108.98 48074.73 2021-09-04 06:54:23.000 247 21273.33 486.38 43108.97 48074.66 2021-09-04 06:54:24.000 247 21273.35 486.37 43108.96 48074.62 2021-09-04 06:54:25.000 247 21273.36 486.35 43108.95 48074.65 2021-09-04 06:54:26.000 247 21273.38 486.32 43108.97 48074.63 2021-09-04 06:54:27.000 247 21273.41 486.32 43108.98 48074.63 2021-09-04 06:54:28.000 247 21273.44 486.33 43108.97 48074.74 2021-09-04 06:54:29.000 247 21273.48 486.34 43108.97 48074.69 2021-09-04 06:54:30.000 247 21273.46 486.35 43109.00 48074.73 2021-09-04 06:54:31.000 247 21273.47 486.34 43109.01 48074.70 2021-09-04 06:54:32.000 247 21273.49 486.33 43109.00 48074.77 2021-09-04 06:54:33.000 247 21273.50 486.27 43108.98 48074.75 2021-09-04 06:54:34.000 247 21273.50 486.22 43109.00 48074.74 2021-09-04 06:54:35.000 247 21273.52 486.20 43109.02 48074.84 2021-09-04 06:54:36.000 247 21273.54 486.17 43109.04 48074.79 2021-09-04 06:54:37.000 247 21273.52 486.12 43109.08 48074.84 2021-09-04 06:54:38.000 247 21273.54 486.11 43109.09 48074.90 2021-09-04 06:54:39.000 247 21273.53 486.09 43109.11 48074.84 2021-09-04 06:54:40.000 247 21273.53 486.07 43109.13 48074.90 2021-09-04 06:54:41.000 247 21273.53 486.03 43109.14 48074.87 2021-09-04 06:54:42.000 247 21273.54 486.01 43109.16 48074.95 2021-09-04 06:54:43.000 247 21273.55 486.00 43109.18 48074.90 2021-09-04 06:54:44.000 247 21273.55 486.00 43109.19 48074.95 2021-09-04 06:54:45.000 247 21273.57 485.97 43109.23 48074.95 2021-09-04 06:54:46.000 247 21273.58 485.97 43109.22 48075.00 2021-09-04 06:54:47.000 247 21273.56 485.98 43109.20 48074.93 2021-09-04 06:54:48.000 247 21273.58 485.91 43109.26 48074.97 2021-09-04 06:54:49.000 247 21273.59 485.92 43109.24 48075.01 2021-09-04 06:54:50.000 247 21273.58 485.91 43109.23 48074.95 2021-09-04 06:54:51.000 247 21273.61 485.90 43109.24 48074.99 2021-09-04 06:54:52.000 247 21273.57 485.90 43109.22 48074.98 2021-09-04 06:54:53.000 247 21273.53 485.95 43109.26 48075.01 2021-09-04 06:54:54.000 247 21273.50 486.02 43109.23 48074.97 2021-09-04 06:54:55.000 247 21273.49 486.06 43109.16 48074.98 2021-09-04 06:54:56.000 247 21273.48 486.05 43109.15 48074.91 2021-09-04 06:54:57.000 247 21273.47 486.05 43109.12 48074.84 2021-09-04 06:54:58.000 247 21273.44 486.08 43109.11 48074.91 2021-09-04 06:54:59.000 247 21273.47 486.05 43109.09 48074.82 2021-09-04 06:55:00.000 247 21273.50 486.03 43109.11 48074.82 2021-09-04 06:55:01.000 247 21273.50 486.00 43109.14 48074.89 2021-09-04 06:55:02.000 247 21273.48 486.01 43109.15 48074.85 2021-09-04 06:55:03.000 247 21273.49 485.99 43109.14 48074.87 2021-09-04 06:55:04.000 247 21273.47 485.97 43109.14 48074.86 2021-09-04 06:55:05.000 247 21273.47 485.98 43109.15 48074.94 2021-09-04 06:55:06.000 247 21273.46 486.01 43109.15 48074.86 2021-09-04 06:55:07.000 247 21273.49 486.04 43109.12 48074.89 2021-09-04 06:55:08.000 247 21273.50 486.07 43109.12 48074.91 2021-09-04 06:55:09.000 247 21273.53 486.07 43109.15 48074.94 2021-09-04 06:55:10.000 247 21273.52 486.08 43109.13 48074.90 2021-09-04 06:55:11.000 247 21273.51 486.08 43109.13 48074.90 2021-09-04 06:55:12.000 247 21273.55 486.10 43109.13 48074.88 2021-09-04 06:55:13.000 247 21273.55 486.12 43109.13 48074.91 2021-09-04 06:55:14.000 247 21273.52 486.11 43109.12 48074.92 2021-09-04 06:55:15.000 247 21273.55 486.09 43109.14 48074.93 2021-09-04 06:55:16.000 247 21273.55 486.09 43109.15 48074.88 2021-09-04 06:55:17.000 247 21273.55 486.04 43109.16 48074.97 2021-09-04 06:55:18.000 247 21273.57 486.02 43109.18 48074.93 2021-09-04 06:55:19.000 247 21273.56 486.02 43109.20 48074.94 2021-09-04 06:55:20.000 247 21273.55 485.96 43109.18 48074.91 2021-09-04 06:55:21.000 247 21273.54 485.89 43109.23 48074.95 2021-09-04 06:55:22.000 247 21273.55 485.83 43109.26 48074.96 2021-09-04 06:55:23.000 247 21273.54 485.77 43109.30 48075.00 2021-09-04 06:55:24.000 247 21273.50 485.73 43109.31 48075.04 2021-09-04 06:55:25.000 247 21273.48 485.71 43109.32 48075.03 2021-09-04 06:55:26.000 247 21273.47 485.67 43109.32 48075.08 2021-09-04 06:55:27.000 247 21273.46 485.60 43109.33 48075.07 2021-09-04 06:55:28.000 247 21273.48 485.57 43109.37 48075.04 2021-09-04 06:55:29.000 247 21273.48 485.53 43109.40 48075.10 2021-09-04 06:55:30.000 247 21273.45 485.52 43109.42 48075.12 2021-09-04 06:55:31.000 247 21273.48 485.48 43109.42 48075.11 2021-09-04 06:55:32.000 247 21273.52 485.46 43109.43 48075.13 2021-09-04 06:55:33.000 247 21273.49 485.42 43109.44 48075.11 2021-09-04 06:55:34.000 247 21273.53 485.40 43109.43 48075.13 2021-09-04 06:55:35.000 247 21273.57 485.33 43109.45 48075.20 2021-09-04 06:55:36.000 247 21273.55 485.32 43109.51 48075.18 2021-09-04 06:55:37.000 247 21273.56 485.37 43109.49 48075.23 2021-09-04 06:55:38.000 247 21273.53 485.42 43109.50 48075.20 2021-09-04 06:55:39.000 247 21273.53 485.45 43109.48 48075.19 2021-09-04 06:55:40.000 247 21273.57 485.44 43109.47 48075.18 2021-09-04 06:55:41.000 247 21273.57 485.45 43109.48 48075.12 2021-09-04 06:55:42.000 247 21273.54 485.47 43109.44 48075.14 2021-09-04 06:55:43.000 247 21273.56 485.47 43109.43 48075.16 2021-09-04 06:55:44.000 247 21273.57 485.48 43109.43 48075.13 2021-09-04 06:55:45.000 247 21273.59 485.46 43109.45 48075.16 2021-09-04 06:55:46.000 247 21273.62 485.40 43109.48 48075.12 2021-09-04 06:55:47.000 247 21273.63 485.35 43109.48 48075.17 2021-09-04 06:55:48.000 247 21273.63 485.31 43109.50 48075.23 2021-09-04 06:55:49.000 247 21273.64 485.25 43109.56 48075.24 2021-09-04 06:55:50.000 247 21273.61 485.20 43109.61 48075.31 2021-09-04 06:55:51.000 247 21273.62 485.16 43109.63 48075.27 2021-09-04 06:55:52.000 247 21273.67 485.15 43109.65 48075.34 2021-09-04 06:55:53.000 247 21273.67 485.16 43109.67 48075.40 2021-09-04 06:55:54.000 247 21273.67 485.15 43109.68 48075.41 2021-09-04 06:55:55.000 247 21273.71 485.13 43109.70 48075.39 2021-09-04 06:55:56.000 247 21273.68 485.10 43109.70 48075.47 2021-09-04 06:55:57.000 247 21273.68 485.07 43109.72 48075.43 2021-09-04 06:55:58.000 247 21273.67 485.06 43109.73 48075.44 2021-09-04 06:55:59.000 247 21273.64 485.10 43109.70 48075.40 2021-09-04 06:56:00.000 247 21273.64 485.09 43109.68 48075.47 2021-09-04 06:56:01.000 247 21273.65 485.09 43109.69 48075.39 2021-09-04 06:56:02.000 247 21273.64 485.10 43109.67 48075.39 2021-09-04 06:56:03.000 247 21273.64 485.11 43109.62 48075.41 2021-09-04 06:56:04.000 247 21273.65 485.14 43109.59 48075.39 2021-09-04 06:56:05.000 247 21273.61 485.20 43109.53 48075.31 2021-09-04 06:56:06.000 247 21273.57 485.23 43109.50 48075.29 2021-09-04 06:56:07.000 247 21273.55 485.25 43109.49 48075.26 2021-09-04 06:56:08.000 247 21273.58 485.30 43109.46 48075.21 2021-09-04 06:56:09.000 247 21273.59 485.32 43109.36 48075.13 2021-09-04 06:56:10.000 247 21273.55 485.34 43109.34 48075.16 2021-09-04 06:56:11.000 247 21273.57 485.37 43109.33 48075.09 2021-09-04 06:56:12.000 247 21273.55 485.37 43109.32 48075.05 2021-09-04 06:56:13.000 247 21273.50 485.40 43109.30 48075.10 2021-09-04 06:56:14.000 247 21273.53 485.38 43109.33 48075.04 2021-09-04 06:56:15.000 247 21273.56 485.34 43109.34 48075.05 2021-09-04 06:56:16.000 247 21273.56 485.29 43109.33 48075.06 2021-09-04 06:56:17.000 247 21273.57 485.31 43109.35 48075.16 2021-09-04 06:56:18.000 247 21273.57 485.32 43109.41 48075.13 2021-09-04 06:56:19.000 247 21273.58 485.35 43109.40 48075.14 2021-09-04 06:56:20.000 247 21273.61 485.36 43109.42 48075.12 2021-09-04 06:56:21.000 247 21273.60 485.37 43109.43 48075.17 2021-09-04 06:56:22.000 247 21273.61 485.34 43109.42 48075.24 2021-09-04 06:56:23.000 247 21273.62 485.37 43109.43 48075.19 2021-09-04 06:56:24.000 247 21273.62 485.35 43109.45 48075.22 2021-09-04 06:56:25.000 247 21273.61 485.36 43109.48 48075.24 2021-09-04 06:56:26.000 247 21273.62 485.37 43109.52 48075.22 2021-09-04 06:56:27.000 247 21273.62 485.36 43109.54 48075.26 2021-09-04 06:56:28.000 247 21273.64 485.35 43109.55 48075.29 2021-09-04 06:56:29.000 247 21273.63 485.35 43109.54 48075.27 2021-09-04 06:56:30.000 247 21273.57 485.36 43109.53 48075.30 2021-09-04 06:56:31.000 247 21273.54 485.37 43109.51 48075.22 2021-09-04 06:56:32.000 247 21273.56 485.36 43109.50 48075.28 2021-09-04 06:56:33.000 247 21273.56 485.36 43109.50 48075.26 2021-09-04 06:56:34.000 247 21273.50 485.40 43109.49 48075.19 2021-09-04 06:56:35.000 247 21273.50 485.46 43109.44 48075.26 2021-09-04 06:56:36.000 247 21273.50 485.51 43109.37 48075.16 2021-09-04 06:56:37.000 247 21273.49 485.53 43109.35 48075.09 2021-09-04 06:56:38.000 247 21273.46 485.54 43109.30 48075.10 2021-09-04 06:56:39.000 247 21273.48 485.56 43109.27 48075.05 2021-09-04 06:56:40.000 247 21273.47 485.56 43109.26 48075.00 2021-09-04 06:56:41.000 247 21273.48 485.56 43109.26 48074.94 2021-09-04 06:56:42.000 247 21273.51 485.55 43109.23 48074.94 2021-09-04 06:56:43.000 247 21273.45 485.55 43109.24 48075.02 2021-09-04 06:56:44.000 247 21273.46 485.53 43109.22 48074.94 2021-09-04 06:56:45.000 247 21273.47 485.54 43109.25 48074.95 2021-09-04 06:56:46.000 247 21273.45 485.55 43109.26 48074.97 2021-09-04 06:56:47.000 247 21273.42 485.55 43109.25 48074.94 2021-09-04 06:56:48.000 247 21273.43 485.53 43109.29 48075.01 2021-09-04 06:56:49.000 247 21273.41 485.54 43109.30 48074.95 2021-09-04 06:56:50.000 247 21273.38 485.55 43109.30 48074.96 2021-09-04 06:56:51.000 247 21273.38 485.56 43109.27 48075.01 2021-09-04 06:56:52.000 247 21273.39 485.55 43109.26 48074.95 2021-09-04 06:56:53.000 247 21273.36 485.56 43109.29 48074.98 2021-09-04 06:56:54.000 247 21273.35 485.53 43109.30 48074.99 2021-09-04 06:56:55.000 247 21273.31 485.54 43109.30 48075.01 2021-09-04 06:56:56.000 247 21273.32 485.50 43109.30 48074.97 2021-09-04 06:56:57.000 247 21273.31 485.47 43109.31 48074.91 2021-09-04 06:56:58.000 247 21273.34 485.44 43109.33 48074.99 2021-09-04 06:56:59.000 247 21273.34 485.43 43109.34 48074.99 2021-09-04 06:57:00.000 247 21273.36 485.38 43109.37 48075.05 2021-09-04 06:57:01.000 247 21273.39 485.36 43109.41 48074.97 2021-09-04 06:57:02.000 247 21273.38 485.32 43109.42 48075.08 2021-09-04 06:57:03.000 247 21273.36 485.29 43109.47 48075.11 2021-09-04 06:57:04.000 247 21273.37 485.20 43109.52 48075.09 2021-09-04 06:57:05.000 247 21273.39 485.14 43109.58 48075.11 2021-09-04 06:57:06.000 247 21273.39 485.13 43109.60 48075.21 2021-09-04 06:57:07.000 247 21273.36 485.12 43109.65 48075.28 2021-09-04 06:57:08.000 247 21273.37 485.10 43109.68 48075.32 2021-09-04 06:57:09.000 247 21273.38 485.12 43109.70 48075.32 2021-09-04 06:57:10.000 247 21273.40 485.14 43109.72 48075.28 2021-09-04 06:57:11.000 247 21273.40 485.14 43109.74 48075.37 2021-09-04 06:57:12.000 247 21273.40 485.16 43109.73 48075.37 2021-09-04 06:57:13.000 247 21273.38 485.17 43109.76 48075.33 2021-09-04 06:57:14.000 247 21273.41 485.18 43109.77 48075.42 2021-09-04 06:57:15.000 247 21273.46 485.23 43109.76 48075.39 2021-09-04 06:57:16.000 247 21273.46 485.26 43109.74 48075.35 2021-09-04 06:57:17.000 247 21273.49 485.28 43109.72 48075.39 2021-09-04 06:57:18.000 247 21273.48 485.31 43109.67 48075.34 2021-09-04 06:57:19.000 247 21273.44 485.34 43109.68 48075.37 2021-09-04 06:57:20.000 247 21273.45 485.36 43109.63 48075.33 2021-09-04 06:57:21.000 247 21273.47 485.41 43109.60 48075.30 2021-09-04 06:57:22.000 247 21273.50 485.46 43109.61 48075.28 2021-09-04 06:57:23.000 247 21273.50 485.48 43109.57 48075.27 2021-09-04 06:57:24.000 247 21273.55 485.43 43109.60 48075.30 2021-09-04 06:57:25.000 247 21273.57 485.39 43109.62 48075.27 2021-09-04 06:57:26.000 247 21273.57 485.40 43109.63 48075.31 2021-09-04 06:57:27.000 247 21273.60 485.37 43109.66 48075.35 2021-09-04 06:57:28.000 247 21273.61 485.37 43109.66 48075.35 2021-09-04 06:57:29.000 247 21273.64 485.34 43109.67 48075.33 2021-09-04 06:57:30.000 247 21273.63 485.38 43109.66 48075.38 2021-09-04 06:57:31.000 247 21273.64 485.40 43109.67 48075.41 2021-09-04 06:57:32.000 247 21273.65 485.39 43109.64 48075.33 2021-09-04 06:57:33.000 247 21273.63 485.40 43109.68 48075.43 2021-09-04 06:57:34.000 247 21273.63 485.40 43109.69 48075.41 2021-09-04 06:57:35.000 247 21273.59 485.44 43109.66 48075.36 2021-09-04 06:57:36.000 247 21273.57 485.43 43109.65 48075.36 2021-09-04 06:57:37.000 247 21273.59 485.45 43109.60 48075.39 2021-09-04 06:57:38.000 247 21273.61 485.45 43109.62 48075.33 2021-09-04 06:57:39.000 247 21273.56 485.47 43109.62 48075.34 2021-09-04 06:57:40.000 247 21273.53 485.49 43109.63 48075.34 2021-09-04 06:57:41.000 247 21273.52 485.50 43109.61 48075.26 2021-09-04 06:57:42.000 247 21273.50 485.50 43109.60 48075.31 2021-09-04 06:57:43.000 247 21273.50 485.54 43109.61 48075.27 2021-09-04 06:57:44.000 247 21273.50 485.54 43109.63 48075.31 2021-09-04 06:57:45.000 247 21273.48 485.62 43109.62 48075.25 2021-09-04 06:57:46.000 247 21273.45 485.73 43109.58 48075.33 2021-09-04 06:57:47.000 247 21273.43 485.78 43109.54 48075.22 2021-09-04 06:57:48.000 247 21273.42 485.86 43109.48 48075.17 2021-09-04 06:57:49.000 247 21273.45 485.92 43109.39 48075.22 2021-09-04 06:57:50.000 247 21273.45 485.96 43109.38 48075.06 2021-09-04 06:57:51.000 247 21273.40 486.00 43109.31 48075.07 2021-09-04 06:57:52.000 247 21273.36 485.99 43109.27 48075.01 2021-09-04 06:57:53.000 247 21273.36 485.98 43109.27 48074.93 2021-09-04 06:57:54.000 247 21273.32 485.95 43109.27 48074.92 2021-09-04 06:57:55.000 247 21273.32 485.97 43109.28 48074.88 2021-09-04 06:57:56.000 247 21273.29 485.98 43109.25 48074.93 2021-09-04 06:57:57.000 247 21273.28 485.94 43109.27 48074.83 2021-09-04 06:57:58.000 247 21273.27 485.99 43109.23 48074.89 2021-09-04 06:57:59.000 247 21273.23 486.03 43109.21 48074.87 2021-09-04 06:58:00.000 247 21273.20 486.04 43109.16 48074.83 2021-09-04 06:58:01.000 247 21273.22 486.04 43109.13 48074.74 2021-09-04 06:58:02.000 247 21273.19 486.02 43109.12 48074.76 2021-09-04 06:58:03.000 247 21273.15 486.00 43109.09 48074.76 2021-09-04 06:58:04.000 247 21273.12 486.04 43109.08 48074.68 2021-09-04 06:58:05.000 247 21273.11 486.07 43109.05 48074.70 2021-09-04 06:58:06.000 247 21273.07 486.08 43109.02 48074.64 2021-09-04 06:58:07.000 247 21273.07 486.05 43109.01 48074.55 2021-09-04 06:58:08.000 247 21273.05 486.02 43109.00 48074.59 2021-09-04 06:58:09.000 247 21273.06 485.99 43109.01 48074.55 2021-09-04 06:58:10.000 247 21273.05 485.95 43109.01 48074.55 2021-09-04 06:58:11.000 247 21273.05 485.93 43109.00 48074.50 2021-09-04 06:58:12.000 247 21273.04 485.92 43109.01 48074.55 2021-09-04 06:58:13.000 247 21273.05 485.87 43108.99 48074.58 2021-09-04 06:58:14.000 247 21273.05 485.85 43109.02 48074.53 2021-09-04 06:58:15.000 247 21273.09 485.81 43109.03 48074.60 2021-09-04 06:58:16.000 247 21273.13 485.74 43109.06 48074.58 2021-09-04 06:58:17.000 247 21273.14 485.65 43109.10 48074.66 2021-09-04 06:58:18.000 247 21273.15 485.58 43109.13 48074.66 2021-09-04 06:58:19.000 247 21273.14 485.54 43109.22 48074.75 2021-09-04 06:58:20.000 247 21273.15 485.52 43109.27 48074.78 2021-09-04 06:58:21.000 247 21273.15 485.53 43109.31 48074.81 2021-09-04 06:58:22.000 247 21273.11 485.54 43109.31 48074.88 2021-09-04 06:58:23.000 247 21273.07 485.56 43109.29 48074.78 2021-09-04 06:58:24.000 247 21273.04 485.60 43109.28 48074.80 2021-09-04 06:58:25.000 247 21273.00 485.65 43109.27 48074.85 2021-09-04 06:58:26.000 247 21272.99 485.70 43109.25 48074.75 2021-09-04 06:58:27.000 247 21272.97 485.74 43109.26 48074.76 2021-09-04 06:58:28.000 247 21272.98 485.79 43109.22 48074.73 2021-09-04 06:58:29.000 247 21272.94 485.82 43109.18 48074.71 2021-09-04 06:58:30.000 247 21272.91 485.88 43109.16 48074.69 2021-09-04 06:58:31.000 247 21272.85 485.91 43109.11 48074.65 2021-09-04 06:58:32.000 247 21272.87 485.89 43109.08 48074.60 2021-09-04 06:58:33.000 247 21272.91 485.87 43109.07 48074.52 2021-09-04 06:58:34.000 247 21272.90 485.84 43109.07 48074.59 2021-09-04 06:58:35.000 247 21272.91 485.80 43109.11 48074.59 2021-09-04 06:58:36.000 247 21272.92 485.79 43109.14 48074.56 2021-09-04 06:58:37.000 247 21272.93 485.82 43109.15 48074.64 2021-09-04 06:58:38.000 247 21272.91 485.81 43109.14 48074.61 2021-09-04 06:58:39.000 247 21272.89 485.82 43109.13 48074.66 2021-09-04 06:58:40.000 247 21272.85 485.85 43109.12 48074.61 2021-09-04 06:58:41.000 247 21272.86 485.86 43109.09 48074.54 2021-09-04 06:58:42.000 247 21272.81 485.85 43109.11 48074.58 2021-09-04 06:58:43.000 247 21272.82 485.83 43109.11 48074.51 2021-09-04 06:58:44.000 247 21272.86 485.78 43109.11 48074.59 2021-09-04 06:58:45.000 247 21272.86 485.76 43109.14 48074.57 2021-09-04 06:58:46.000 247 21272.87 485.77 43109.15 48074.59 2021-09-04 06:58:47.000 247 21272.88 485.73 43109.15 48074.63 2021-09-04 06:58:48.000 247 21272.88 485.70 43109.18 48074.61 2021-09-04 06:58:49.000 247 21272.91 485.65 43109.22 48074.68 2021-09-04 06:58:50.000 247 21272.92 485.61 43109.28 48074.69 2021-09-04 06:58:51.000 247 21272.94 485.63 43109.34 48074.78 2021-09-04 06:58:52.000 247 21272.96 485.65 43109.37 48074.80 2021-09-04 06:58:53.000 247 21272.98 485.65 43109.40 48074.78 2021-09-04 06:58:54.000 247 21272.98 485.64 43109.38 48074.86 2021-09-04 06:58:55.000 247 21273.00 485.61 43109.45 48074.86 2021-09-04 06:58:56.000 247 21273.01 485.62 43109.48 48074.95 2021-09-04 06:58:57.000 247 21273.00 485.61 43109.50 48074.93 2021-09-04 06:58:58.000 247 21273.03 485.63 43109.47 48074.93 2021-09-04 06:58:59.000 247 21273.07 485.66 43109.49 48074.96 2021-09-04 06:59:00.000 247 21273.10 485.68 43109.47 48074.94 2021-09-04 06:59:01.000 247 21273.13 485.68 43109.45 48075.01 2021-09-04 06:59:02.000 247 21273.12 485.67 43109.46 48074.97 2021-09-04 06:59:03.000 247 21273.14 485.70 43109.43 48074.94 2021-09-04 06:59:04.000 247 21273.15 485.72 43109.41 48074.98 2021-09-04 06:59:05.000 247 21273.16 485.73 43109.42 48074.95 2021-09-04 06:59:06.000 247 21273.18 485.71 43109.43 48074.98 2021-09-04 06:59:07.000 247 21273.18 485.67 43109.47 48074.99 2021-09-04 06:59:08.000 247 21273.17 485.64 43109.47 48074.98 2021-09-04 06:59:09.000 247 21273.18 485.61 43109.46 48075.01 2021-09-04 06:59:10.000 247 21273.18 485.59 43109.45 48074.95 2021-09-04 06:59:11.000 247 21273.18 485.61 43109.49 48075.04 2021-09-04 06:59:12.000 247 21273.20 485.57 43109.47 48075.03 2021-09-04 06:59:13.000 247 21273.20 485.58 43109.48 48075.02 2021-09-04 06:59:14.000 247 21273.18 485.58 43109.51 48075.06 2021-09-04 06:59:15.000 247 21273.19 485.58 43109.49 48075.00 2021-09-04 06:59:16.000 247 21273.20 485.59 43109.50 48075.08 2021-09-04 06:59:17.000 247 21273.20 485.62 43109.52 48075.11 2021-09-04 06:59:18.000 247 21273.21 485.64 43109.54 48075.05 2021-09-04 06:59:19.000 247 21273.20 485.68 43109.51 48075.10 2021-09-04 06:59:20.000 247 21273.19 485.71 43109.52 48075.06 2021-09-04 06:59:21.000 247 21273.16 485.74 43109.50 48075.05 2021-09-04 06:59:22.000 247 21273.15 485.77 43109.45 48075.06 2021-09-04 06:59:23.000 247 21273.17 485.78 43109.45 48075.01 2021-09-04 06:59:24.000 247 21273.19 485.77 43109.46 48075.02 2021-09-04 06:59:25.000 247 21273.18 485.77 43109.43 48075.00 2021-09-04 06:59:26.000 247 21273.18 485.76 43109.41 48074.98 2021-09-04 06:59:27.000 247 21273.18 485.77 43109.44 48074.99 2021-09-04 06:59:28.000 247 21273.19 485.79 43109.40 48074.96 2021-09-04 06:59:29.000 247 21273.19 485.80 43109.36 48075.01 2021-09-04 06:59:30.000 247 21273.18 485.78 43109.41 48074.95 2021-09-04 06:59:31.000 247 21273.14 485.77 43109.41 48074.93 2021-09-04 06:59:32.000 247 21273.11 485.76 43109.39 48074.96 2021-09-04 06:59:33.000 247 21273.09 485.79 43109.34 48074.90 2021-09-04 06:59:34.000 247 21273.05 485.81 43109.32 48074.90 2021-09-04 06:59:35.000 247 21273.05 485.81 43109.34 48074.86 2021-09-04 06:59:36.000 247 21273.05 485.79 43109.35 48074.83 2021-09-04 06:59:37.000 247 21273.04 485.77 43109.34 48074.86 2021-09-04 06:59:38.000 247 21273.03 485.74 43109.33 48074.83 2021-09-04 06:59:39.000 247 21273.04 485.70 43109.35 48074.82 2021-09-04 06:59:40.000 247 21273.05 485.68 43109.35 48074.84 2021-09-04 06:59:41.000 247 21273.03 485.70 43109.37 48074.84 2021-09-04 06:59:42.000 247 21273.08 485.69 43109.37 48074.94 2021-09-04 06:59:43.000 247 21273.11 485.69 43109.37 48074.91 2021-09-04 06:59:44.000 247 21273.07 485.73 43109.37 48074.93 2021-09-04 06:59:45.000 247 21273.07 485.73 43109.38 48074.90 2021-09-04 06:59:46.000 247 21273.08 485.72 43109.36 48074.90 2021-09-04 06:59:47.000 247 21273.08 485.74 43109.37 48074.90 2021-09-04 06:59:48.000 247 21273.10 485.76 43109.36 48074.83 2021-09-04 06:59:49.000 247 21273.08 485.77 43109.34 48074.91 2021-09-04 06:59:50.000 247 21273.11 485.79 43109.33 48074.91 2021-09-04 06:59:51.000 247 21273.14 485.82 43109.35 48074.90 2021-09-04 06:59:52.000 247 21273.16 485.82 43109.33 48074.88 2021-09-04 06:59:53.000 247 21273.20 485.83 43109.36 48074.94 2021-09-04 06:59:54.000 247 21273.23 485.81 43109.36 48074.92 2021-09-04 06:59:55.000 247 21273.21 485.80 43109.40 48074.97 2021-09-04 06:59:56.000 247 21273.23 485.77 43109.42 48074.95 2021-09-04 06:59:57.000 247 21273.27 485.78 43109.43 48075.05 2021-09-04 06:59:58.000 247 21273.26 485.72 43109.50 48075.04 2021-09-04 06:59:59.000 247 21273.29 485.72 43109.50 48075.03 2021-09-04 07:00:00.000 247 21273.32 485.73 43109.48 48075.17 2021-09-04 07:00:01.000 247 21273.30 485.75 43109.49 48075.09 2021-09-04 07:00:02.000 247 21273.33 485.73 43109.51 48075.09 2021-09-04 07:00:03.000 247 21273.31 485.71 43109.52 48075.10 2021-09-04 07:00:04.000 247 21273.28 485.70 43109.52 48075.10 2021-09-04 07:00:05.000 247 21273.31 485.72 43109.53 48075.18 2021-09-04 07:00:06.000 247 21273.29 485.73 43109.51 48075.14 2021-09-04 07:00:07.000 247 21273.28 485.71 43109.52 48075.12 2021-09-04 07:00:08.000 247 21273.27 485.70 43109.50 48075.13 2021-09-04 07:00:09.000 247 21273.25 485.67 43109.54 48075.08 2021-09-04 07:00:10.000 247 21273.28 485.70 43109.57 48075.19 2021-09-04 07:00:11.000 247 21273.25 485.73 43109.56 48075.12 2021-09-04 07:00:12.000 247 21273.25 485.75 43109.56 48075.13 2021-09-04 07:00:13.000 247 21273.21 485.79 43109.53 48075.13 2021-09-04 07:00:14.000 247 21273.17 485.82 43109.52 48075.00 2021-09-04 07:00:15.000 247 21273.17 485.83 43109.48 48075.09 2021-09-04 07:00:16.000 247 21273.16 485.86 43109.44 48075.05 2021-09-04 07:00:17.000 247 21273.17 485.84 43109.45 48074.96 2021-09-04 07:00:18.000 247 21273.15 485.83 43109.45 48075.05 2021-09-04 07:00:19.000 247 21273.16 485.84 43109.40 48074.98 2021-09-04 07:00:20.000 247 21273.16 485.84 43109.37 48074.97 2021-09-04 07:00:21.000 247 21273.11 485.83 43109.37 48074.89 2021-09-04 07:00:22.000 247 21273.09 485.87 43109.34 48075.01 2021-09-04 07:00:23.000 247 21273.07 485.89 43109.29 48074.86 2021-09-04 07:00:24.000 247 21273.05 485.89 43109.25 48074.84 2021-09-04 07:00:25.000 247 21273.03 485.91 43109.23 48074.85 2021-09-04 07:00:26.000 247 21273.02 485.91 43109.18 48074.73 2021-09-04 07:00:27.000 247 21273.02 485.89 43109.18 48074.73 2021-09-04 07:00:28.000 247 21273.01 485.87 43109.17 48074.77 2021-09-04 07:00:29.000 247 21273.03 485.86 43109.14 48074.71 2021-09-04 07:00:30.000 247 21273.03 485.88 43109.15 48074.68 2021-09-04 07:00:31.000 247 21273.02 485.88 43109.13 48074.69 2021-09-04 07:00:32.000 247 21272.99 485.88 43109.10 48074.71 2021-09-04 07:00:33.000 247 21272.96 485.89 43109.12 48074.64 2021-09-04 07:00:34.000 247 21272.94 485.89 43109.15 48074.66 2021-09-04 07:00:35.000 247 21272.94 485.88 43109.16 48074.69 2021-09-04 07:00:36.000 247 21272.97 485.86 43109.17 48074.63 2021-09-04 07:00:37.000 247 21272.95 485.88 43109.19 48074.69 2021-09-04 07:00:38.000 247 21272.88 485.94 43109.14 48074.70 2021-09-04 07:00:39.000 247 21272.87 485.97 43109.13 48074.68 2021-09-04 07:00:40.000 247 21272.87 485.97 43109.12 48074.55 2021-09-04 07:00:41.000 247 21272.84 486.01 43109.09 48074.59 2021-09-04 07:00:42.000 247 21272.84 486.01 43109.10 48074.63 2021-09-04 07:00:43.000 247 21272.85 486.03 43109.09 48074.52 2021-09-04 07:00:44.000 247 21272.86 486.01 43109.11 48074.57 2021-09-04 07:00:45.000 247 21272.85 486.02 43109.06 48074.52 2021-09-04 07:00:46.000 247 21272.83 486.05 43109.08 48074.66 2021-09-04 07:00:47.000 247 21272.82 486.05 43109.11 48074.55 2021-09-04 07:00:48.000 247 21272.81 486.05 43109.15 48074.58 2021-09-04 07:00:49.000 247 21272.84 486.06 43109.20 48074.68 2021-09-04 07:00:50.000 247 21272.86 486.07 43109.22 48074.63 2021-09-04 07:00:51.000 247 21272.89 486.06 43109.21 48074.68 2021-09-04 07:00:52.000 247 21272.90 486.09 43109.21 48074.66 2021-09-04 07:00:53.000 247 21272.88 486.17 43109.22 48074.72 2021-09-04 07:00:54.000 247 21272.83 486.27 43109.18 48074.64 2021-09-04 07:00:55.000 247 21272.80 486.33 43109.11 48074.62 2021-09-04 07:00:56.000 247 21272.84 486.40 43109.02 48074.60 2021-09-04 07:00:57.000 247 21272.81 486.44 43109.02 48074.49 2021-09-04 07:00:58.000 247 21272.77 486.41 43108.97 48074.48 2021-09-04 07:00:59.000 247 21272.78 486.41 43108.95 48074.50 2021-09-04 07:01:00.000 247 21272.77 486.38 43108.96 48074.41 2021-09-04 07:01:01.000 247 21272.79 486.31 43108.98 48074.44 2021-09-04 07:01:02.000 247 21272.75 486.25 43109.04 48074.47 2021-09-04 07:01:03.000 247 21272.71 486.25 43109.05 48074.40 2021-09-04 07:01:04.000 247 21272.70 486.28 43109.07 48074.47 2021-09-04 07:01:05.000 247 21272.69 486.30 43109.08 48074.44 2021-09-04 07:01:06.000 247 21272.66 486.32 43109.10 48074.51 2021-09-04 07:01:07.000 247 21272.66 486.32 43109.07 48074.44 2021-09-04 07:01:08.000 247 21272.66 486.34 43109.07 48074.45 2021-09-04 07:01:09.000 247 21272.66 486.41 43109.06 48074.49 2021-09-04 07:01:10.000 247 21272.64 486.43 43109.03 48074.46 2021-09-04 07:01:11.000 247 21272.66 486.41 43109.02 48074.45 2021-09-04 07:01:12.000 247 21272.69 486.39 43109.05 48074.39 2021-09-04 07:01:13.000 247 21272.66 486.38 43109.06 48074.42 2021-09-04 07:01:14.000 247 21272.62 486.33 43109.04 48074.42 2021-09-04 07:01:15.000 247 21272.58 486.29 43109.06 48074.46 2021-09-04 07:01:16.000 247 21272.56 486.25 43109.05 48074.43 2021-09-04 07:01:17.000 247 21272.59 486.27 43109.06 48074.39 2021-09-04 07:01:18.000 247 21272.63 486.31 43109.04 48074.45 2021-09-04 07:01:19.000 247 21272.70 486.32 43109.04 48074.43 2021-09-04 07:01:20.000 247 21272.75 486.31 43109.02 48074.51 2021-09-04 07:01:21.000 247 21272.81 486.31 43109.02 48074.46 2021-09-04 07:01:22.000 247 21272.85 486.28 43109.05 48074.47 2021-09-04 07:01:23.000 247 21272.82 486.24 43109.06 48074.53 2021-09-04 07:01:24.000 247 21272.81 486.20 43109.11 48074.53 2021-09-04 07:01:25.000 247 21272.81 486.13 43109.12 48074.52 2021-09-04 07:01:26.000 247 21272.83 486.09 43109.16 48074.52 2021-09-04 07:01:27.000 247 21272.80 486.03 43109.17 48074.63 2021-09-04 07:01:28.000 247 21272.81 486.05 43109.17 48074.61 2021-09-04 07:01:29.000 247 21272.81 486.05 43109.18 48074.62 2021-09-04 07:01:30.000 247 21272.77 486.01 43109.22 48074.71 2021-09-04 07:01:31.000 247 21272.76 486.00 43109.22 48074.63 2021-09-04 07:01:32.000 247 21272.77 486.01 43109.21 48074.59 2021-09-04 07:01:33.000 247 21272.76 485.96 43109.25 48074.69 2021-09-04 07:01:34.000 247 21272.72 485.91 43109.27 48074.62 2021-09-04 07:01:35.000 247 21272.71 485.85 43109.30 48074.66 2021-09-04 07:01:36.000 247 21272.75 485.80 43109.33 48074.67 2021-09-04 07:01:37.000 247 21272.77 485.78 43109.37 48074.80 2021-09-04 07:01:38.000 247 21272.77 485.76 43109.40 48074.78 2021-09-04 07:01:39.000 247 21272.79 485.71 43109.46 48074.82 2021-09-04 07:01:40.000 247 21272.83 485.69 43109.49 48074.83 2021-09-04 07:01:41.000 247 21272.82 485.72 43109.47 48074.91 2021-09-04 07:01:42.000 247 21272.82 485.70 43109.49 48074.92 2021-09-04 07:01:43.000 247 21272.89 485.69 43109.52 48074.91 2021-09-04 07:01:44.000 247 21272.89 485.65 43109.54 48074.99 2021-09-04 07:01:45.000 247 21272.87 485.64 43109.54 48074.93 2021-09-04 07:01:46.000 247 21272.88 485.67 43109.48 48074.98 2021-09-04 07:01:47.000 247 21272.90 485.64 43109.48 48074.94 2021-09-04 07:01:48.000 247 21272.90 485.63 43109.52 48074.98 2021-09-04 07:01:49.000 247 21272.92 485.61 43109.51 48074.94 2021-09-04 07:01:50.000 247 21272.91 485.59 43109.52 48074.95 2021-09-04 07:01:51.000 247 21272.90 485.54 43109.51 48074.95 2021-09-04 07:01:52.000 247 21272.88 485.52 43109.51 48074.91 2021-09-04 07:01:53.000 247 21272.86 485.54 43109.54 48074.97 2021-09-04 07:01:54.000 247 21272.84 485.51 43109.53 48074.93 2021-09-04 07:01:55.000 247 21272.81 485.54 43109.56 48074.94 2021-09-04 07:01:56.000 247 21272.83 485.57 43109.56 48075.01 2021-09-04 07:01:57.000 247 21272.88 485.52 43109.58 48074.96 2021-09-04 07:01:58.000 247 21272.84 485.52 43109.63 48074.95 2021-09-04 07:01:59.000 247 21272.82 485.52 43109.60 48074.97 2021-09-04 07:02:00.000 247 21272.81 485.50 43109.63 48075.05 2021-09-04 07:02:01.000 247 21272.81 485.52 43109.63 48074.97 2021-09-04 07:02:02.000 247 21272.80 485.52 43109.66 48075.01 2021-09-04 07:02:03.000 247 21272.74 485.53 43109.66 48075.02 2021-09-04 07:02:04.000 247 21272.74 485.57 43109.68 48075.07 2021-09-04 07:02:05.000 247 21272.72 485.64 43109.68 48075.02 2021-09-04 07:02:06.000 247 21272.68 485.70 43109.66 48075.04 2021-09-04 07:02:07.000 247 21272.65 485.74 43109.64 48075.03 2021-09-04 07:02:08.000 247 21272.60 485.82 43109.56 48074.90 2021-09-04 07:02:09.000 247 21272.56 485.89 43109.51 48074.91 2021-09-04 07:02:10.000 247 21272.54 485.92 43109.48 48074.85 2021-09-04 07:02:11.000 247 21272.51 485.92 43109.48 48074.76 2021-09-04 07:02:12.000 247 21272.50 485.91 43109.48 48074.77 2021-09-04 07:02:13.000 247 21272.46 485.91 43109.46 48074.74 2021-09-04 07:02:14.000 247 21272.45 485.90 43109.48 48074.74 2021-09-04 07:02:15.000 247 21272.44 485.87 43109.46 48074.72 2021-09-04 07:02:16.000 247 21272.47 485.84 43109.48 48074.78 2021-09-04 07:02:17.000 247 21272.48 485.84 43109.49 48074.77 2021-09-04 07:02:18.000 247 21272.46 485.82 43109.48 48074.73 2021-09-04 07:02:19.000 247 21272.46 485.78 43109.50 48074.79 2021-09-04 07:02:20.000 247 21272.45 485.78 43109.51 48074.79 2021-09-04 07:02:21.000 247 21272.47 485.76 43109.53 48074.77 2021-09-04 07:02:22.000 247 21272.49 485.78 43109.54 48074.75 2021-09-04 07:02:23.000 247 21272.50 485.78 43109.51 48074.83 2021-09-04 07:02:24.000 247 21272.52 485.79 43109.52 48074.77 2021-09-04 07:02:25.000 247 21272.52 485.79 43109.50 48074.81 2021-09-04 07:02:26.000 247 21272.49 485.78 43109.51 48074.74 2021-09-04 07:02:27.000 247 21272.51 485.75 43109.50 48074.80 2021-09-04 07:02:28.000 247 21272.50 485.73 43109.49 48074.74 2021-09-04 07:02:29.000 247 21272.49 485.73 43109.50 48074.79 2021-09-04 07:02:30.000 247 21272.47 485.74 43109.53 48074.77 2021-09-04 07:02:31.000 247 21272.48 485.74 43109.52 48074.70 2021-09-04 07:02:32.000 247 21272.45 485.76 43109.52 48074.75 2021-09-04 07:02:33.000 247 21272.46 485.76 43109.51 48074.75 2021-09-04 07:02:34.000 247 21272.47 485.75 43109.53 48074.72 2021-09-04 07:02:35.000 247 21272.45 485.76 43109.53 48074.73 2021-09-04 07:02:36.000 247 21272.44 485.75 43109.51 48074.75 2021-09-04 07:02:37.000 247 21272.48 485.72 43109.50 48074.78 2021-09-04 07:02:38.000 247 21272.55 485.68 43109.53 48074.73 2021-09-04 07:02:39.000 247 21272.59 485.64 43109.56 48074.82 2021-09-04 07:02:40.000 247 21272.59 485.59 43109.61 48074.87 2021-09-04 07:02:41.000 247 21272.58 485.60 43109.63 48074.88 2021-09-04 07:02:42.000 247 21272.60 485.59 43109.65 48074.96 2021-09-04 07:02:43.000 247 21272.58 485.59 43109.67 48074.98 2021-09-04 07:02:44.000 247 21272.58 485.58 43109.69 48074.94 2021-09-04 07:02:45.000 247 21272.56 485.58 43109.70 48075.02 2021-09-04 07:02:46.000 247 21272.57 485.57 43109.74 48074.99 2021-09-04 07:02:47.000 247 21272.60 485.58 43109.78 48075.04 2021-09-04 07:02:48.000 247 21272.57 485.58 43109.81 48074.99 2021-09-04 07:02:49.000 247 21272.58 485.60 43109.80 48075.08 2021-09-04 07:02:50.000 247 21272.57 485.61 43109.80 48075.05 2021-09-04 07:02:51.000 247 21272.58 485.57 43109.82 48075.08 2021-09-04 07:02:52.000 247 21272.62 485.57 43109.84 48075.10 2021-09-04 07:02:53.000 247 21272.65 485.59 43109.86 48075.15 2021-09-04 07:02:54.000 247 21272.66 485.61 43109.84 48075.12 2021-09-04 07:02:55.000 247 21272.62 485.61 43109.84 48075.15 2021-09-04 07:02:56.000 247 21272.63 485.61 43109.82 48075.13 2021-09-04 07:02:57.000 247 21272.65 485.64 43109.81 48075.13 2021-09-04 07:02:58.000 247 21272.66 485.64 43109.81 48075.14 2021-09-04 07:02:59.000 247 21272.62 485.61 43109.81 48075.11 2021-09-04 07:03:00.000 247 21272.64 485.58 43109.81 48075.13 2021-09-04 07:03:01.000 247 21272.68 485.56 43109.83 48075.14 2021-09-04 07:03:02.000 247 21272.66 485.59 43109.82 48075.10 2021-09-04 07:03:03.000 247 21272.65 485.60 43109.83 48075.15 2021-09-04 07:03:04.000 247 21272.64 485.57 43109.82 48075.12 2021-09-04 07:03:05.000 247 21272.61 485.55 43109.77 48075.10 2021-09-04 07:03:06.000 247 21272.60 485.54 43109.80 48075.08 2021-09-04 07:03:07.000 247 21272.58 485.53 43109.79 48075.15 2021-09-04 07:03:08.000 247 21272.59 485.52 43109.81 48075.11 2021-09-04 07:03:09.000 247 21272.61 485.51 43109.82 48075.11 2021-09-04 07:03:10.000 247 21272.62 485.55 43109.83 48075.13 2021-09-04 07:03:11.000 247 21272.64 485.59 43109.81 48075.16 2021-09-04 07:03:12.000 247 21272.65 485.57 43109.85 48075.14 2021-09-04 07:03:13.000 247 21272.65 485.60 43109.85 48075.15 2021-09-04 07:03:14.000 247 21272.63 485.60 43109.87 48075.19 2021-09-04 07:03:15.000 247 21272.63 485.60 43109.91 48075.18 2021-09-04 07:03:16.000 247 21272.64 485.64 43109.92 48075.24 2021-09-04 07:03:17.000 247 21272.62 485.71 43109.89 48075.19 2021-09-04 07:03:18.000 247 21272.61 485.74 43109.88 48075.20 2021-09-04 07:03:19.000 247 21272.62 485.79 43109.87 48075.20 2021-09-04 07:03:20.000 247 21272.65 485.84 43109.87 48075.15 2021-09-04 07:03:21.000 247 21272.65 485.91 43109.84 48075.18 2021-09-04 07:03:22.000 247 21272.60 486.00 43109.84 48075.14 2021-09-04 07:03:23.000 247 21272.59 486.08 43109.80 48075.14 2021-09-04 07:03:24.000 247 21272.55 486.12 43109.79 48075.04 2021-09-04 07:03:25.000 247 21272.55 486.08 43109.73 48075.06 2021-09-04 07:03:26.000 247 21272.55 486.08 43109.72 48075.04 2021-09-04 07:03:27.000 247 21272.53 486.07 43109.73 48075.03 2021-09-04 07:03:28.000 247 21272.52 486.08 43109.73 48074.98 2021-09-04 07:03:29.000 247 21272.51 486.05 43109.77 48075.02 2021-09-04 07:03:30.000 247 21272.48 486.06 43109.76 48075.04 2021-09-04 07:03:31.000 247 21272.47 486.07 43109.74 48074.97 2021-09-04 07:03:32.000 247 21272.43 486.07 43109.77 48075.03 2021-09-04 07:03:33.000 247 21272.40 486.12 43109.72 48075.02 2021-09-04 07:03:34.000 247 21272.35 486.19 43109.67 48074.97 2021-09-04 07:03:35.000 247 21272.32 486.27 43109.60 48074.90 2021-09-04 07:03:36.000 247 21272.28 486.30 43109.53 48074.79 2021-09-04 07:03:37.000 247 21272.28 486.32 43109.49 48074.76 2021-09-04 07:03:38.000 247 21272.27 486.36 43109.45 48074.67 2021-09-04 07:03:39.000 247 21272.27 486.36 43109.44 48074.65 2021-09-04 07:03:40.000 247 21272.23 486.36 43109.40 48074.55 2021-09-04 07:03:41.000 247 21272.23 486.35 43109.36 48074.55 2021-09-04 07:03:42.000 247 21272.22 486.34 43109.36 48074.54 2021-09-04 07:03:43.000 247 21272.20 486.31 43109.33 48074.47 2021-09-04 07:03:44.000 247 21272.18 486.28 43109.31 48074.48 2021-09-04 07:03:45.000 247 21272.14 486.25 43109.30 48074.44 2021-09-04 07:03:46.000 247 21272.13 486.24 43109.30 48074.49 2021-09-04 07:03:47.000 247 21272.12 486.28 43109.27 48074.44 2021-09-04 07:03:48.000 247 21272.13 486.30 43109.25 48074.39 2021-09-04 07:03:49.000 247 21272.11 486.26 43109.21 48074.41 2021-09-04 07:03:50.000 247 21272.08 486.25 43109.24 48074.34 2021-09-04 07:03:51.000 247 21272.08 486.24 43109.20 48074.35 2021-09-04 07:03:52.000 247 21272.08 486.19 43109.19 48074.39 2021-09-04 07:03:53.000 247 21272.11 486.16 43109.20 48074.33 2021-09-04 07:03:54.000 247 21272.10 486.16 43109.21 48074.35 2021-09-04 07:03:55.000 247 21272.10 486.16 43109.25 48074.29 2021-09-04 07:03:56.000 247 21272.09 486.19 43109.22 48074.35 2021-09-04 07:03:57.000 247 21272.09 486.20 43109.22 48074.37 2021-09-04 07:03:58.000 247 21272.07 486.20 43109.23 48074.36 2021-09-04 07:03:59.000 247 21272.05 486.18 43109.23 48074.36 2021-09-04 07:04:00.000 247 21272.06 486.15 43109.24 48074.31 2021-09-04 07:04:01.000 247 21272.09 486.08 43109.27 48074.34 2021-09-04 07:04:02.000 247 21272.12 486.03 43109.33 48074.38 2021-09-04 07:04:03.000 247 21272.14 486.03 43109.42 48074.45 2021-09-04 07:04:04.000 247 21272.12 486.09 43109.45 48074.52 2021-09-04 07:04:05.000 247 21272.11 486.11 43109.46 48074.56 2021-09-04 07:04:06.000 247 21272.09 486.14 43109.46 48074.57 2021-09-04 07:04:07.000 247 21272.09 486.19 43109.45 48074.52 2021-09-04 07:04:08.000 247 21272.11 486.20 43109.48 48074.57 2021-09-04 07:04:09.000 247 21272.14 486.22 43109.51 48074.57 2021-09-04 07:04:10.000 247 21272.16 486.22 43109.47 48074.62 2021-09-04 07:04:11.000 247 21272.17 486.25 43109.49 48074.57 2021-09-04 07:04:12.000 247 21272.20 486.23 43109.47 48074.64 2021-09-04 07:04:13.000 247 21272.25 486.25 43109.48 48074.67 2021-09-04 07:04:14.000 247 21272.27 486.27 43109.50 48074.62 2021-09-04 07:04:15.000 247 21272.29 486.25 43109.49 48074.66 2021-09-04 07:04:16.000 247 21272.30 486.24 43109.49 48074.70 2021-09-04 07:04:17.000 247 21272.29 486.23 43109.49 48074.61 2021-09-04 07:04:18.000 247 21272.33 486.21 43109.52 48074.67 2021-09-04 07:04:19.000 247 21272.35 486.18 43109.51 48074.72 2021-09-04 07:04:20.000 247 21272.33 486.12 43109.56 48074.67 2021-09-04 07:04:21.000 247 21272.31 486.09 43109.60 48074.76 2021-09-04 07:04:22.000 247 21272.31 486.06 43109.61 48074.75 2021-09-04 07:04:23.000 247 21272.29 486.02 43109.65 48074.79 2021-09-04 07:04:24.000 247 21272.29 486.00 43109.69 48074.79 2021-09-04 07:04:25.000 247 21272.30 485.97 43109.71 48074.81 2021-09-04 07:04:26.000 247 21272.30 485.94 43109.70 48074.89 2021-09-04 07:04:27.000 247 21272.27 485.93 43109.74 48074.85 2021-09-04 07:04:28.000 247 21272.28 485.89 43109.77 48074.83 2021-09-04 07:04:29.000 247 21272.31 485.85 43109.79 48074.94 2021-09-04 07:04:30.000 247 21272.30 485.85 43109.77 48074.87 2021-09-04 07:04:31.000 247 21272.29 485.85 43109.77 48074.92 2021-09-04 07:04:32.000 247 21272.25 485.81 43109.78 48074.87 2021-09-04 07:04:33.000 247 21272.25 485.80 43109.79 48074.97 2021-09-04 07:04:34.000 247 21272.25 485.78 43109.80 48074.90 2021-09-04 07:04:35.000 247 21272.23 485.76 43109.81 48074.90 2021-09-04 07:04:36.000 247 21272.25 485.74 43109.79 48074.97 2021-09-04 07:04:37.000 247 21272.25 485.81 43109.77 48074.91 2021-09-04 07:04:38.000 247 21272.27 485.82 43109.78 48074.89 2021-09-04 07:04:39.000 247 21272.26 485.81 43109.76 48074.90 2021-09-04 07:04:40.000 247 21272.30 485.80 43109.76 48074.85 2021-09-04 07:04:41.000 247 21272.30 485.80 43109.72 48074.91 2021-09-04 07:04:42.000 247 21272.29 485.81 43109.71 48074.91 2021-09-04 07:04:43.000 247 21272.28 485.82 43109.73 48074.86 2021-09-04 07:04:44.000 247 21272.28 485.78 43109.73 48074.83 2021-09-04 07:04:45.000 247 21272.28 485.82 43109.75 48074.91 2021-09-04 07:04:46.000 247 21272.25 485.82 43109.72 48074.86 2021-09-04 07:04:47.000 247 21272.25 485.82 43109.72 48074.82 2021-09-04 07:04:48.000 247 21272.22 485.86 43109.72 48074.82 2021-09-04 07:04:49.000 247 21272.19 485.92 43109.68 48074.89 2021-09-04 07:04:50.000 247 21272.18 486.01 43109.65 48074.80 2021-09-04 07:04:51.000 247 21272.16 486.06 43109.60 48074.70 2021-09-04 07:04:52.000 247 21272.14 486.10 43109.57 48074.76 2021-09-04 07:04:53.000 247 21272.14 486.10 43109.51 48074.64 2021-09-04 07:04:54.000 247 21272.14 486.09 43109.49 48074.67 2021-09-04 07:04:55.000 247 21272.15 486.07 43109.49 48074.56 2021-09-04 07:04:56.000 247 21272.17 486.04 43109.49 48074.65 2021-09-04 07:04:57.000 247 21272.16 486.04 43109.48 48074.61 2021-09-04 07:04:58.000 247 21272.16 486.03 43109.52 48074.58 2021-09-04 07:04:59.000 247 21272.20 486.08 43109.49 48074.69 2021-09-04 07:05:00.000 247 21272.23 486.12 43109.50 48074.61 2021-09-04 07:05:01.000 247 21272.27 486.13 43109.47 48074.58 2021-09-04 07:05:02.000 247 21272.24 486.19 43109.41 48074.67 2021-09-04 07:05:03.000 247 21272.23 486.27 43109.35 48074.54 2021-09-04 07:05:04.000 247 21272.22 486.34 43109.26 48074.54 2021-09-04 07:05:05.000 247 21272.20 486.32 43109.24 48074.41 2021-09-04 07:05:06.000 247 21272.16 486.33 43109.21 48074.46 2021-09-04 07:05:07.000 247 21272.19 486.28 43109.17 48074.39 2021-09-04 07:05:08.000 247 21272.18 486.23 43109.21 48074.33 2021-09-04 07:05:09.000 247 21272.18 486.20 43109.26 48074.44 2021-09-04 07:05:10.000 247 21272.16 486.21 43109.28 48074.41 2021-09-04 07:05:11.000 247 21272.12 486.20 43109.30 48074.41 2021-09-04 07:05:12.000 247 21272.14 486.20 43109.34 48074.49 2021-09-04 07:05:13.000 247 21272.13 486.20 43109.35 48074.47 2021-09-04 07:05:14.000 247 21272.15 486.19 43109.36 48074.52 2021-09-04 07:05:15.000 247 21272.17 486.20 43109.38 48074.48 2021-09-04 07:05:16.000 247 21272.19 486.23 43109.38 48074.53 2021-09-04 07:05:17.000 247 21272.14 486.26 43109.35 48074.52 2021-09-04 07:05:18.000 247 21272.12 486.27 43109.34 48074.43 2021-09-04 07:05:19.000 247 21272.07 486.28 43109.38 48074.49 2021-09-04 07:05:20.000 247 21272.03 486.29 43109.38 48074.47 2021-09-04 07:05:21.000 247 21272.06 486.30 43109.37 48074.37 2021-09-04 07:05:22.000 247 21272.05 486.34 43109.33 48074.49 2021-09-04 07:05:23.000 247 21272.01 486.37 43109.31 48074.43 2021-09-04 07:05:24.000 247 21272.02 486.37 43109.34 48074.46 2021-09-04 07:05:25.000 247 21272.03 486.37 43109.33 48074.37 2021-09-04 07:05:26.000 247 21272.02 486.42 43109.29 48074.38 2021-09-04 07:05:27.000 247 21272.00 486.44 43109.24 48074.35 2021-09-04 07:05:28.000 247 21271.98 486.46 43109.19 48074.38 2021-09-04 07:05:29.000 247 21271.96 486.46 43109.21 48074.32 2021-09-04 07:05:30.000 247 21272.00 486.42 43109.22 48074.28 2021-09-04 07:05:31.000 247 21272.03 486.35 43109.25 48074.33 2021-09-04 07:05:32.000 247 21272.04 486.31 43109.27 48074.27 2021-09-04 07:05:33.000 247 21272.06 486.26 43109.30 48074.35 2021-09-04 07:05:34.000 247 21272.07 486.24 43109.32 48074.37 2021-09-04 07:05:35.000 247 21272.09 486.22 43109.38 48074.46 2021-09-04 07:05:36.000 247 21272.11 486.20 43109.38 48074.42 2021-09-04 07:05:37.000 247 21272.07 486.19 43109.40 48074.43 2021-09-04 07:05:38.000 247 21272.05 486.16 43109.43 48074.41 2021-09-04 07:05:39.000 247 21272.04 486.10 43109.49 48074.53 2021-09-04 07:05:40.000 247 21272.06 486.11 43109.48 48074.50 2021-09-04 07:05:41.000 247 21272.08 486.12 43109.52 48074.51 2021-09-04 07:05:42.000 247 21272.09 486.15 43109.51 48074.57 2021-09-04 07:05:43.000 247 21272.07 486.14 43109.49 48074.60 2021-09-04 07:05:44.000 247 21272.06 486.19 43109.46 48074.53 2021-09-04 07:05:45.000 247 21272.02 486.23 43109.40 48074.47 2021-09-04 07:05:46.000 247 21272.00 486.24 43109.36 48074.55 2021-09-04 07:05:47.000 247 21271.98 486.25 43109.35 48074.41 2021-09-04 07:05:48.000 247 21271.96 486.27 43109.36 48074.43 2021-09-04 07:05:49.000 247 21271.98 486.25 43109.34 48074.31 2021-09-04 07:05:50.000 247 21271.96 486.28 43109.30 48074.33 2021-09-04 07:05:51.000 247 21271.97 486.31 43109.28 48074.32 2021-09-04 07:05:52.000 247 21271.95 486.34 43109.22 48074.34 2021-09-04 07:05:53.000 247 21271.92 486.35 43109.22 48074.21 2021-09-04 07:05:54.000 247 21271.91 486.38 43109.20 48074.22 2021-09-04 07:05:55.000 247 21271.91 486.37 43109.14 48074.29 2021-09-04 07:05:56.000 247 21271.90 486.38 43109.17 48074.21 2021-09-04 07:05:57.000 247 21271.90 486.39 43109.18 48074.17 2021-09-04 07:05:58.000 247 21271.92 486.41 43109.15 48074.14 2021-09-04 07:05:59.000 247 21271.91 486.44 43109.12 48074.14 2021-09-04 07:06:00.000 247 21271.93 486.44 43109.13 48074.18 2021-09-04 07:06:01.000 247 21271.94 486.44 43109.13 48074.17 2021-09-04 07:06:02.000 247 21271.89 486.46 43109.14 48074.20 2021-09-04 07:06:03.000 247 21271.87 486.51 43109.11 48074.15 2021-09-04 07:06:04.000 247 21271.86 486.54 43109.06 48074.10 2021-09-04 07:06:05.000 247 21271.81 486.59 43109.02 48074.15 2021-09-04 07:06:06.000 247 21271.81 486.60 43109.01 48074.05 2021-09-04 07:06:07.000 247 21271.80 486.58 43109.02 48074.08 2021-09-04 07:06:08.000 247 21271.82 486.58 43109.05 48074.01 2021-09-04 07:06:09.000 247 21271.85 486.59 43109.05 48074.10 2021-09-04 07:06:10.000 247 21271.84 486.59 43109.04 48074.05 2021-09-04 07:06:11.000 247 21271.87 486.60 43109.06 48074.17 2021-09-04 07:06:12.000 247 21271.87 486.64 43109.03 48074.12 2021-09-04 07:06:13.000 247 21271.83 486.70 43109.00 48074.08 2021-09-04 07:06:14.000 247 21271.83 486.73 43109.02 48074.09 2021-09-04 07:06:15.000 247 21271.84 486.78 43108.99 48074.00 2021-09-04 07:06:16.000 247 21271.85 486.87 43108.95 48074.07 2021-09-04 07:06:17.000 247 21271.87 486.97 43108.91 48073.98 2021-09-04 07:06:18.000 247 21271.88 487.02 43108.84 48074.03 2021-09-04 07:06:19.000 247 21271.86 487.03 43108.80 48073.90 2021-09-04 07:06:20.000 247 21271.88 487.00 43108.76 48073.86 2021-09-04 07:06:21.000 247 21271.88 486.99 43108.74 48073.87 2021-09-04 07:06:22.000 247 21271.89 486.96 43108.74 48073.77 2021-09-04 07:06:23.000 247 21271.87 486.91 43108.73 48073.80 2021-09-04 07:06:24.000 247 21271.87 486.89 43108.76 48073.78 2021-09-04 07:06:25.000 247 21271.90 486.84 43108.81 48073.86 2021-09-04 07:06:26.000 247 21271.91 486.81 43108.83 48073.85 2021-09-04 07:06:27.000 247 21271.87 486.80 43108.86 48073.92 2021-09-04 07:06:28.000 247 21271.88 486.79 43108.87 48073.95 2021-09-04 07:06:29.000 247 21271.86 486.78 43108.89 48073.92 2021-09-04 07:06:30.000 247 21271.89 486.77 43108.92 48073.95 2021-09-04 07:06:31.000 247 21271.91 486.80 43108.95 48073.96 2021-09-04 07:06:32.000 247 21271.89 486.82 43108.93 48074.03 2021-09-04 07:06:33.000 247 21271.90 486.83 43108.95 48073.99 2021-09-04 07:06:34.000 247 21271.93 486.82 43108.97 48074.10 2021-09-04 07:06:35.000 247 21271.95 486.78 43108.98 48074.01 2021-09-04 07:06:36.000 247 21271.94 486.79 43108.99 48074.02 2021-09-04 07:06:37.000 247 21271.94 486.82 43109.04 48074.12 2021-09-04 07:06:38.000 247 21271.93 486.84 43109.02 48074.08 2021-09-04 07:06:39.000 247 21271.89 486.85 43109.01 48074.10 2021-09-04 07:06:40.000 247 21271.84 486.89 43109.01 48074.04 2021-09-04 07:06:41.000 247 21271.82 486.90 43109.02 48074.09 2021-09-04 07:06:42.000 247 21271.86 486.93 43109.01 48074.06 2021-09-04 07:06:43.000 247 21271.84 486.95 43109.02 48074.11 2021-09-04 07:06:44.000 247 21271.84 486.98 43109.04 48074.10 2021-09-04 07:06:45.000 247 21271.84 486.98 43109.03 48074.02 2021-09-04 07:06:46.000 247 21271.85 486.98 43109.01 48074.03 2021-09-04 07:06:47.000 247 21271.85 486.96 43109.01 48074.06 2021-09-04 07:06:48.000 247 21271.83 486.98 43109.00 48074.06 2021-09-04 07:06:49.000 247 21271.83 486.99 43108.96 48073.98 2021-09-04 07:06:50.000 247 21271.80 487.01 43108.94 48073.99 2021-09-04 07:06:51.000 247 21271.77 487.03 43108.90 48073.96 2021-09-04 07:06:52.000 247 21271.74 487.03 43108.86 48073.86 2021-09-04 07:06:53.000 247 21271.70 486.98 43108.84 48073.90 2021-09-04 07:06:54.000 247 21271.67 486.96 43108.83 48073.84 2021-09-04 07:06:55.000 247 21271.66 486.92 43108.82 48073.81 2021-09-04 07:06:56.000 247 21271.62 486.89 43108.86 48073.72 2021-09-04 07:06:57.000 247 21271.60 486.88 43108.86 48073.77 2021-09-04 07:06:58.000 247 21271.64 486.88 43108.85 48073.79 2021-09-04 07:06:59.000 247 21271.61 486.90 43108.82 48073.84 2021-09-04 07:07:00.000 247 21271.62 486.91 43108.83 48073.78 2021-09-04 07:07:01.000 247 21271.62 486.95 43108.81 48073.78 2021-09-04 07:07:02.000 247 21271.62 487.00 43108.80 48073.78 2021-09-04 07:07:03.000 247 21271.62 487.01 43108.78 48073.70 2021-09-04 07:07:04.000 247 21271.61 487.02 43108.77 48073.73 2021-09-04 07:07:05.000 247 21271.60 487.06 43108.73 48073.63 2021-09-04 07:07:06.000 247 21271.61 487.07 43108.70 48073.70 2021-09-04 07:07:07.000 247 21271.64 487.08 43108.67 48073.57 2021-09-04 07:07:08.000 247 21271.63 487.14 43108.66 48073.68 2021-09-04 07:07:09.000 247 21271.64 487.11 43108.62 48073.63 2021-09-04 07:07:10.000 247 21271.64 487.08 43108.61 48073.65 2021-09-04 07:07:11.000 247 21271.68 487.11 43108.65 48073.65 2021-09-04 07:07:12.000 247 21271.67 487.15 43108.63 48073.57 2021-09-04 07:07:13.000 247 21271.71 487.10 43108.63 48073.60 2021-09-04 07:07:14.000 247 21271.74 487.07 43108.66 48073.60 2021-09-04 07:07:15.000 247 21271.75 487.03 43108.67 48073.67 2021-09-04 07:07:16.000 247 21271.76 487.00 43108.70 48073.65 2021-09-04 07:07:17.000 247 21271.78 486.99 43108.73 48073.77 2021-09-04 07:07:18.000 247 21271.78 486.97 43108.75 48073.73 2021-09-04 07:07:19.000 247 21271.79 486.94 43108.79 48073.72 2021-09-04 07:07:20.000 247 21271.79 486.88 43108.80 48073.74 2021-09-04 07:07:21.000 247 21271.78 486.82 43108.81 48073.79 2021-09-04 07:07:22.000 247 21271.80 486.73 43108.87 48073.83 2021-09-04 07:07:23.000 247 21271.82 486.67 43108.94 48073.90 2021-09-04 07:07:24.000 247 21271.80 486.64 43109.04 48074.01 2021-09-04 07:07:25.000 247 21271.76 486.61 43109.07 48074.01 2021-09-04 07:07:26.000 247 21271.72 486.58 43109.14 48074.02 2021-09-04 07:07:27.000 247 21271.71 486.60 43109.22 48074.15 2021-09-04 07:07:28.000 247 21271.68 486.61 43109.22 48074.12 2021-09-04 07:07:29.000 247 21271.67 486.63 43109.25 48074.08 2021-09-04 07:07:30.000 247 21271.68 486.65 43109.24 48074.17 2021-09-04 07:07:31.000 247 21271.70 486.69 43109.20 48074.17 2021-09-04 07:07:32.000 247 21271.69 486.73 43109.14 48074.09 2021-09-04 07:07:33.000 247 21271.69 486.78 43109.13 48074.12 2021-09-04 07:07:34.000 247 21271.70 486.82 43109.14 48074.10 2021-09-04 07:07:35.000 247 21271.75 486.84 43109.10 48074.14 2021-09-04 07:07:36.000 247 21271.75 486.83 43109.09 48074.05 2021-09-04 07:07:37.000 247 21271.72 486.83 43109.06 48074.02 2021-09-04 07:07:38.000 247 21271.75 486.84 43109.06 48074.07 2021-09-04 07:07:39.000 247 21271.76 486.84 43109.05 48074.00 2021-09-04 07:07:40.000 247 21271.74 486.83 43109.03 48074.02 2021-09-04 07:07:41.000 247 21271.74 486.82 43109.03 48073.94 2021-09-04 07:07:42.000 247 21271.70 486.82 43109.04 48074.01 2021-09-04 07:07:43.000 247 21271.74 486.82 43109.01 48074.01 2021-09-04 07:07:44.000 247 21271.75 486.83 43109.01 48073.93 2021-09-04 07:07:45.000 247 21271.75 486.84 43109.01 48073.98 2021-09-04 07:07:46.000 247 21271.74 486.85 43109.00 48073.96 2021-09-04 07:07:47.000 247 21271.75 486.83 43108.98 48073.99 2021-09-04 07:07:48.000 247 21271.80 486.76 43108.96 48073.96 2021-09-04 07:07:49.000 247 21271.75 486.73 43108.98 48073.93 2021-09-04 07:07:50.000 247 21271.72 486.69 43109.02 48074.00 2021-09-04 07:07:51.000 247 21271.74 486.66 43109.03 48073.96 2021-09-04 07:07:52.000 247 21271.75 486.66 43109.00 48073.93 2021-09-04 07:07:53.000 247 21271.80 486.67 43109.01 48074.01 2021-09-04 07:07:54.000 247 21271.80 486.66 43109.00 48074.01 2021-09-04 07:07:55.000 247 21271.78 486.66 43108.98 48074.04 2021-09-04 07:07:56.000 247 21271.78 486.67 43108.99 48073.94 2021-09-04 07:07:57.000 247 21271.79 486.68 43108.99 48073.98 2021-09-04 07:07:58.000 247 21271.81 486.69 43109.01 48074.07 2021-09-04 07:07:59.000 247 21271.84 486.72 43109.02 48073.98 2021-09-04 07:08:00.000 247 21271.83 486.74 43109.05 48073.98 2021-09-04 07:08:01.000 247 21271.83 486.73 43109.05 48074.10 2021-09-04 07:08:02.000 247 21271.84 486.73 43109.03 48074.01 2021-09-04 07:08:03.000 247 21271.80 486.74 43109.03 48074.04 2021-09-04 07:08:04.000 247 21271.80 486.73 43109.07 48074.09 2021-09-04 07:08:05.000 247 21271.82 486.71 43109.07 48074.07 2021-09-04 07:08:06.000 247 21271.80 486.73 43109.09 48074.09 2021-09-04 07:08:07.000 247 21271.80 486.72 43109.08 48074.11 2021-09-04 07:08:08.000 247 21271.81 486.73 43109.06 48074.02 2021-09-04 07:08:09.000 247 21271.81 486.76 43109.04 48074.08 2021-09-04 07:08:10.000 247 21271.83 486.77 43109.06 48074.06 2021-09-04 07:08:11.000 247 21271.79 486.77 43109.01 48074.10 2021-09-04 07:08:12.000 247 21271.80 486.74 43109.02 48074.04 2021-09-04 07:08:13.000 247 21271.80 486.75 43109.05 48074.08 2021-09-04 07:08:14.000 247 21271.80 486.73 43109.03 48074.02 2021-09-04 07:08:15.000 247 21271.78 486.69 43109.07 48074.07 2021-09-04 07:08:16.000 247 21271.84 486.68 43109.08 48074.11 2021-09-04 07:08:17.000 247 21271.86 486.69 43109.09 48074.07 2021-09-04 07:08:18.000 247 21271.86 486.69 43109.10 48074.14 2021-09-04 07:08:19.000 247 21271.85 486.70 43109.10 48074.06 2021-09-04 07:08:20.000 247 21271.85 486.71 43109.07 48074.19 2021-09-04 07:08:21.000 247 21271.84 486.72 43109.09 48074.14 2021-09-04 07:08:22.000 247 21271.84 486.73 43109.12 48074.11 2021-09-04 07:08:23.000 247 21271.80 486.72 43109.11 48074.19 2021-09-04 07:08:24.000 247 21271.83 486.71 43109.12 48074.18 2021-09-04 07:08:25.000 247 21271.83 486.72 43109.11 48074.18 2021-09-04 07:08:26.000 247 21271.84 486.71 43109.12 48074.13 2021-09-04 07:08:27.000 247 21271.83 486.68 43109.15 48074.18 2021-09-04 07:08:28.000 247 21271.80 486.67 43109.15 48074.20 2021-09-04 07:08:29.000 247 21271.83 486.67 43109.18 48074.16 2021-09-04 07:08:30.000 247 21271.84 486.65 43109.20 48074.25 2021-09-04 07:08:31.000 247 21271.85 486.66 43109.23 48074.22 2021-09-04 07:08:32.000 247 21271.87 486.65 43109.22 48074.22 2021-09-04 07:08:33.000 247 21271.85 486.64 43109.21 48074.26 2021-09-04 07:08:34.000 247 21271.85 486.62 43109.25 48074.29 2021-09-04 07:08:35.000 247 21271.88 486.58 43109.28 48074.31 2021-09-04 07:08:36.000 247 21271.88 486.56 43109.29 48074.28 2021-09-04 07:08:37.000 247 21271.87 486.57 43109.29 48074.31 2021-09-04 07:08:38.000 247 21271.86 486.60 43109.30 48074.36 2021-09-04 07:08:39.000 247 21271.88 486.60 43109.30 48074.28 2021-09-04 07:08:40.000 247 21271.86 486.60 43109.33 48074.32 2021-09-04 07:08:41.000 247 21271.88 486.58 43109.32 48074.29 2021-09-04 07:08:42.000 247 21271.89 486.60 43109.33 48074.36 2021-09-04 07:08:43.000 247 21271.87 486.62 43109.28 48074.32 2021-09-04 07:08:44.000 247 21271.89 486.62 43109.29 48074.33 2021-09-04 07:08:45.000 247 21271.89 486.66 43109.32 48074.24 2021-09-04 07:08:46.000 247 21271.88 486.67 43109.29 48074.32 2021-09-04 07:08:47.000 247 21271.90 486.69 43109.33 48074.31 2021-09-04 07:08:48.000 247 21271.87 486.71 43109.30 48074.34 2021-09-04 07:08:49.000 247 21271.85 486.74 43109.25 48074.28 2021-09-04 07:08:50.000 247 21271.86 486.74 43109.26 48074.28 2021-09-04 07:08:51.000 247 21271.85 486.76 43109.28 48074.32 2021-09-04 07:08:52.000 247 21271.86 486.75 43109.24 48074.27 2021-09-04 07:08:53.000 247 21271.86 486.76 43109.25 48074.24 2021-09-04 07:08:54.000 247 21271.83 486.77 43109.26 48074.21 2021-09-04 07:08:55.000 247 21271.85 486.75 43109.23 48074.22 2021-09-04 07:08:56.000 247 21271.81 486.73 43109.24 48074.25 2021-09-04 07:08:57.000 247 21271.82 486.69 43109.24 48074.20 2021-09-04 07:08:58.000 247 21271.80 486.69 43109.24 48074.27 2021-09-04 07:08:59.000 247 21271.80 486.69 43109.28 48074.27 2021-09-04 07:09:00.000 247 21271.83 486.64 43109.31 48074.24 2021-09-04 07:09:01.000 247 21271.86 486.59 43109.28 48074.25 2021-09-04 07:09:02.000 247 21271.84 486.54 43109.33 48074.26 2021-09-04 07:09:03.000 247 21271.86 486.47 43109.36 48074.38 2021-09-04 07:09:04.000 247 21271.86 486.47 43109.42 48074.35 2021-09-04 07:09:05.000 247 21271.87 486.47 43109.42 48074.41 2021-09-04 07:09:06.000 247 21271.87 486.45 43109.44 48074.38 2021-09-04 07:09:07.000 247 21271.87 486.45 43109.43 48074.43 2021-09-04 07:09:08.000 247 21271.84 486.49 43109.44 48074.42 2021-09-04 07:09:09.000 247 21271.80 486.50 43109.43 48074.36 2021-09-04 07:09:10.000 247 21271.77 486.53 43109.39 48074.41 2021-09-04 07:09:11.000 247 21271.70 486.55 43109.37 48074.37 2021-09-04 07:09:12.000 247 21271.68 486.57 43109.42 48074.35 2021-09-04 07:09:13.000 247 21271.63 486.61 43109.44 48074.37 2021-09-04 07:09:14.000 247 21271.59 486.62 43109.47 48074.31 2021-09-04 07:09:15.000 247 21271.57 486.67 43109.44 48074.33 2021-09-04 07:09:16.000 247 21271.55 486.70 43109.41 48074.25 2021-09-04 07:09:17.000 247 21271.56 486.70 43109.39 48074.26 2021-09-04 07:09:18.000 247 21271.55 486.73 43109.40 48074.27 2021-09-04 07:09:19.000 247 21271.55 486.75 43109.41 48074.23 2021-09-04 07:09:20.000 247 21271.54 486.79 43109.39 48074.34 2021-09-04 07:09:21.000 247 21271.58 486.80 43109.38 48074.25 2021-09-04 07:09:22.000 247 21271.61 486.83 43109.40 48074.29 2021-09-04 07:09:23.000 247 21271.61 486.89 43109.39 48074.21 2021-09-04 07:09:24.000 247 21271.61 486.94 43109.39 48074.27 2021-09-04 07:09:25.000 247 21271.65 487.00 43109.35 48074.27 2021-09-04 07:09:26.000 247 21271.62 487.04 43109.33 48074.29 2021-09-04 07:09:27.000 247 21271.60 487.04 43109.35 48074.26 2021-09-04 07:09:28.000 247 21271.61 487.01 43109.36 48074.18 2021-09-04 07:09:29.000 247 21271.60 487.04 43109.33 48074.24 2021-09-04 07:09:30.000 247 21271.54 487.06 43109.34 48074.15 2021-09-04 07:09:31.000 247 21271.52 487.04 43109.35 48074.22 2021-09-04 07:09:32.000 247 21271.45 487.05 43109.32 48074.21 2021-09-04 07:09:33.000 247 21271.42 487.13 43109.31 48074.26 2021-09-04 07:09:34.000 247 21271.41 487.22 43109.32 48074.20 2021-09-04 07:09:35.000 247 21271.39 487.28 43109.32 48074.11 2021-09-04 07:09:36.000 247 21271.38 487.37 43109.27 48074.13 2021-09-04 07:09:37.000 247 21271.38 487.40 43109.27 48074.03 2021-09-04 07:09:38.000 247 21271.40 487.40 43109.23 48074.06 2021-09-04 07:09:39.000 247 21271.39 487.41 43109.19 48074.03 2021-09-04 07:09:40.000 247 21271.38 487.46 43109.17 48073.96 2021-09-04 07:09:41.000 247 21271.34 487.54 43109.16 48074.04 2021-09-04 07:09:42.000 247 21271.33 487.64 43109.09 48073.91 2021-09-04 07:09:43.000 247 21271.29 487.76 43109.02 48073.94 2021-09-04 07:09:44.000 247 21271.23 487.83 43108.99 48073.79 2021-09-04 07:09:45.000 247 21271.21 487.88 43108.91 48073.67 2021-09-04 07:09:46.000 247 21271.22 487.88 43108.86 48073.71 2021-09-04 07:09:47.000 247 21271.23 487.89 43108.84 48073.62 2021-09-04 07:09:48.000 247 21271.21 487.89 43108.80 48073.54 2021-09-04 07:09:49.000 247 21271.20 487.88 43108.79 48073.54 2021-09-04 07:09:50.000 247 21271.24 487.89 43108.73 48073.59 2021-09-04 07:09:51.000 247 21271.26 487.83 43108.72 48073.48 2021-09-04 07:09:52.000 247 21271.29 487.78 43108.72 48073.54 2021-09-04 07:09:53.000 247 21271.32 487.75 43108.73 48073.52 2021-09-04 07:09:54.000 247 21271.34 487.75 43108.73 48073.59 2021-09-04 07:09:55.000 247 21271.33 487.76 43108.76 48073.60 2021-09-04 07:09:56.000 247 21271.31 487.74 43108.76 48073.56 2021-09-04 07:09:57.000 247 21271.30 487.68 43108.77 48073.62 2021-09-04 07:09:58.000 247 21271.31 487.63 43108.80 48073.69 2021-09-04 07:09:59.000 247 21271.31 487.61 43108.81 48073.58 2021-09-04 07:10:00.000 247 21271.33 487.58 43108.84 48073.64 2021-09-04 07:10:01.000 247 21271.34 487.51 43108.83 48073.72 2021-09-04 07:10:02.000 247 21271.37 487.41 43108.90 48073.70 2021-09-04 07:10:03.000 247 21271.36 487.35 43108.95 48073.75 2021-09-04 07:10:04.000 247 21271.32 487.28 43109.04 48073.80 2021-09-04 07:10:05.000 247 21271.31 487.21 43109.07 48073.76 2021-09-04 07:10:06.000 247 21271.32 487.18 43109.09 48073.81 2021-09-04 07:10:07.000 247 21271.33 487.15 43109.13 48073.93 2021-09-04 07:10:08.000 247 21271.36 487.14 43109.14 48073.92 2021-09-04 07:10:09.000 247 21271.36 487.10 43109.15 48073.88 2021-09-04 07:10:10.000 247 21271.38 487.06 43109.18 48073.98 2021-09-04 07:10:11.000 247 21271.37 487.07 43109.18 48073.96 2021-09-04 07:10:12.000 247 21271.38 487.05 43109.15 48073.90 2021-09-04 07:10:13.000 247 21271.39 487.01 43109.16 48074.01 2021-09-04 07:10:14.000 247 21271.40 487.01 43109.17 48073.94 2021-09-04 07:10:15.000 247 21271.40 486.97 43109.22 48074.04 2021-09-04 07:10:16.000 247 21271.38 486.94 43109.20 48073.95 2021-09-04 07:10:17.000 247 21271.37 486.96 43109.16 48073.99 2021-09-04 07:10:18.000 247 21271.34 486.95 43109.19 48074.05 2021-09-04 07:10:19.000 247 21271.34 486.91 43109.20 48073.96 2021-09-04 07:10:20.000 247 21271.35 486.88 43109.21 48074.00 2021-09-04 07:10:21.000 247 21271.33 486.88 43109.26 48073.94 2021-09-04 07:10:22.000 247 21271.32 486.88 43109.25 48074.03 2021-09-04 07:10:23.000 247 21271.29 486.89 43109.22 48074.02 2021-09-04 07:10:24.000 247 21271.30 486.94 43109.22 48073.93 2021-09-04 07:10:25.000 247 21271.29 486.99 43109.20 48073.99 2021-09-04 07:10:26.000 247 21271.30 487.00 43109.16 48073.91 2021-09-04 07:10:27.000 247 21271.30 487.05 43109.12 48073.94 2021-09-04 07:10:28.000 247 21271.28 487.06 43109.10 48073.86 2021-09-04 07:10:29.000 247 21271.25 487.07 43109.09 48073.83 2021-09-04 07:10:30.000 247 21271.22 487.08 43109.05 48073.85 2021-09-04 07:10:31.000 247 21271.19 487.09 43109.01 48073.81 2021-09-04 07:10:32.000 247 21271.21 487.07 43109.03 48073.75 2021-09-04 07:10:33.000 247 21271.25 487.05 43109.09 48073.81 2021-09-04 07:10:34.000 247 21271.25 487.03 43109.10 48073.83 2021-09-04 07:10:35.000 247 21271.22 487.04 43109.10 48073.77 2021-09-04 07:10:36.000 247 21271.22 487.06 43109.12 48073.85 2021-09-04 07:10:37.000 247 21271.22 487.07 43109.11 48073.85 2021-09-04 07:10:38.000 247 21271.22 487.05 43109.09 48073.90 2021-09-04 07:10:39.000 247 21271.25 487.05 43109.13 48073.85 2021-09-04 07:10:40.000 247 21271.27 487.07 43109.15 48073.88 2021-09-04 07:10:41.000 247 21271.29 487.09 43109.15 48073.93 2021-09-04 07:10:42.000 247 21271.31 487.10 43109.15 48073.93 2021-09-04 07:10:43.000 247 21271.34 487.10 43109.20 48073.92 2021-09-04 07:10:44.000 247 21271.37 487.05 43109.22 48074.02 2021-09-04 07:10:45.000 247 21271.42 487.05 43109.26 48074.02 2021-09-04 07:10:46.000 247 21271.46 487.07 43109.27 48074.07 2021-09-04 07:10:47.000 247 21271.52 487.05 43109.27 48074.04 2021-09-04 07:10:48.000 247 21271.50 487.03 43109.27 48074.08 2021-09-04 07:10:49.000 247 21271.49 487.00 43109.28 48074.16 2021-09-04 07:10:50.000 247 21271.56 486.95 43109.31 48074.11 2021-09-04 07:10:51.000 247 21271.57 486.96 43109.34 48074.13 2021-09-04 07:10:52.000 247 21271.52 486.92 43109.36 48074.15 2021-09-04 07:10:53.000 247 21271.53 486.89 43109.37 48074.22 2021-09-04 07:10:54.000 247 21271.54 486.86 43109.40 48074.21 2021-09-04 07:10:55.000 247 21271.54 486.83 43109.41 48074.24 2021-09-04 07:10:56.000 247 21271.51 486.80 43109.45 48074.18 2021-09-04 07:10:57.000 247 21271.52 486.78 43109.48 48074.25 2021-09-04 07:10:58.000 247 21271.52 486.79 43109.50 48074.24 2021-09-04 07:10:59.000 247 21271.52 486.80 43109.52 48074.33 2021-09-04 07:11:00.000 247 21271.50 486.82 43109.50 48074.27 2021-09-04 07:11:01.000 247 21271.47 486.86 43109.48 48074.25 2021-09-04 07:11:02.000 247 21271.44 486.86 43109.48 48074.34 2021-09-04 07:11:03.000 247 21271.44 486.89 43109.47 48074.27 2021-09-04 07:11:04.000 247 21271.41 486.88 43109.48 48074.26 2021-09-04 07:11:05.000 247 21271.39 486.87 43109.46 48074.22 2021-09-04 07:11:06.000 247 21271.37 486.86 43109.47 48074.29 2021-09-04 07:11:07.000 247 21271.35 486.94 43109.51 48074.28 2021-09-04 07:11:08.000 247 21271.35 486.97 43109.52 48074.23 2021-09-04 07:11:09.000 247 21271.38 487.00 43109.53 48074.32 2021-09-04 07:11:10.000 247 21271.39 487.00 43109.50 48074.27 2021-09-04 07:11:11.000 247 21271.37 486.99 43109.51 48074.24 2021-09-04 07:11:12.000 247 21271.37 487.00 43109.54 48074.31 2021-09-04 07:11:13.000 247 21271.37 487.03 43109.59 48074.28 2021-09-04 07:11:14.000 247 21271.36 487.12 43109.54 48074.36 2021-09-04 07:11:15.000 247 21271.38 487.20 43109.52 48074.32 2021-09-04 07:11:16.000 247 21271.39 487.25 43109.48 48074.28 2021-09-04 07:11:17.000 247 21271.41 487.27 43109.47 48074.24 2021-09-04 07:11:18.000 247 21271.43 487.27 43109.46 48074.23 2021-09-04 07:11:19.000 247 21271.38 487.28 43109.48 48074.29 2021-09-04 07:11:20.000 247 21271.38 487.30 43109.43 48074.26 2021-09-04 07:11:21.000 247 21271.37 487.28 43109.45 48074.28 2021-09-04 07:11:22.000 247 21271.36 487.28 43109.41 48074.16 2021-09-04 07:11:23.000 247 21271.31 487.26 43109.44 48074.20 2021-09-04 07:11:24.000 247 21271.33 487.21 43109.45 48074.25 2021-09-04 07:11:25.000 247 21271.32 487.22 43109.48 48074.17 2021-09-04 07:11:26.000 247 21271.32 487.21 43109.51 48074.24 2021-09-04 07:11:27.000 247 21271.31 487.17 43109.55 48074.19 2021-09-04 07:11:28.000 247 21271.26 487.17 43109.54 48074.25 2021-09-04 07:11:29.000 247 21271.21 487.12 43109.53 48074.21 2021-09-04 07:11:30.000 247 21271.16 487.11 43109.58 48074.22 2021-09-04 07:11:31.000 247 21271.14 487.13 43109.61 48074.28 2021-09-04 07:11:32.000 247 21271.17 487.16 43109.57 48074.20 2021-09-04 07:11:33.000 247 21271.23 487.16 43109.57 48074.24 2021-09-04 07:11:34.000 247 21271.22 487.20 43109.56 48074.29 2021-09-04 07:11:35.000 247 21271.25 487.23 43109.56 48074.22 2021-09-04 07:11:36.000 247 21271.28 487.22 43109.53 48074.24 2021-09-04 07:11:37.000 247 21271.34 487.23 43109.53 48074.19 2021-09-04 07:11:38.000 247 21271.35 487.24 43109.51 48074.28 2021-09-04 07:11:39.000 247 21271.38 487.23 43109.52 48074.22 2021-09-04 07:11:40.000 247 21271.39 487.19 43109.49 48074.20 2021-09-04 07:11:41.000 247 21271.41 487.18 43109.48 48074.27 2021-09-04 07:11:42.000 247 21271.36 487.20 43109.49 48074.24 2021-09-04 07:11:43.000 247 21271.33 487.21 43109.49 48074.18 2021-09-04 07:11:44.000 247 21271.33 487.16 43109.44 48074.26 2021-09-04 07:11:45.000 247 21271.28 487.12 43109.45 48074.18 2021-09-04 07:11:46.000 247 21271.25 487.10 43109.43 48074.14 2021-09-04 07:11:47.000 247 21271.24 487.10 43109.49 48074.14 2021-09-04 07:11:48.000 247 21271.22 487.12 43109.49 48074.20 2021-09-04 07:11:49.000 247 21271.22 487.13 43109.52 48074.23 2021-09-04 07:11:50.000 247 21271.22 487.12 43109.53 48074.14 2021-09-04 07:11:51.000 247 21271.19 487.09 43109.48 48074.22 2021-09-04 07:11:52.000 247 21271.19 487.07 43109.51 48074.27 2021-09-04 07:11:53.000 247 21271.20 487.04 43109.57 48074.27 2021-09-04 07:11:54.000 247 21271.25 487.02 43109.60 48074.23 2021-09-04 07:11:55.000 247 21271.24 487.03 43109.59 48074.29 2021-09-04 07:11:56.000 247 21271.26 487.04 43109.63 48074.25 2021-09-04 07:11:57.000 247 21271.29 487.03 43109.61 48074.35 2021-09-04 07:11:58.000 247 21271.36 487.06 43109.61 48074.32 2021-09-04 07:11:59.000 247 21271.35 487.08 43109.56 48074.36 2021-09-04 07:12:00.000 247 21271.37 487.07 43109.55 48074.35 2021-09-04 07:12:01.000 247 21271.36 487.09 43109.53 48074.30 2021-09-04 07:12:02.000 247 21271.34 487.11 43109.53 48074.30 2021-09-04 07:12:03.000 247 21271.32 487.08 43109.50 48074.32 2021-09-04 07:12:04.000 247 21271.31 487.06 43109.49 48074.25 2021-09-04 07:12:05.000 247 21271.28 487.00 43109.51 48074.27 2021-09-04 07:12:06.000 247 21271.26 486.95 43109.56 48074.20 2021-09-04 07:12:07.000 247 21271.27 486.92 43109.59 48074.33 2021-09-04 07:12:08.000 247 21271.25 486.94 43109.56 48074.29 2021-09-04 07:12:09.000 247 21271.23 486.95 43109.55 48074.23 2021-09-04 07:12:10.000 247 21271.22 486.98 43109.52 48074.31 2021-09-04 07:12:11.000 247 21271.24 486.94 43109.46 48074.25 2021-09-04 07:12:12.000 247 21271.21 486.91 43109.51 48074.18 2021-09-04 07:12:13.000 247 21271.21 486.89 43109.54 48074.28 2021-09-04 07:12:14.000 247 21271.18 486.90 43109.53 48074.26 2021-09-04 07:12:15.000 247 21271.16 486.88 43109.50 48074.20 2021-09-04 07:12:16.000 247 21271.19 486.87 43109.52 48074.24 2021-09-04 07:12:17.000 247 21271.20 486.87 43109.56 48074.26 2021-09-04 07:12:18.000 247 21271.15 486.91 43109.57 48074.33 2021-09-04 07:12:19.000 247 21271.13 486.95 43109.56 48074.20 2021-09-04 07:12:20.000 247 21271.14 486.97 43109.53 48074.21 2021-09-04 07:12:21.000 247 21271.10 487.02 43109.50 48074.26 2021-09-04 07:12:22.000 247 21271.05 487.06 43109.45 48074.16 2021-09-04 07:12:23.000 247 21271.01 487.09 43109.44 48074.08 2021-09-04 07:12:24.000 247 21271.04 487.09 43109.43 48074.04 2021-09-04 07:12:25.000 247 21271.05 487.02 43109.46 48074.10 2021-09-04 07:12:26.000 247 21271.06 486.96 43109.48 48074.09 2021-09-04 07:12:27.000 247 21271.12 486.92 43109.48 48074.12 2021-09-04 07:12:28.000 247 21271.17 486.91 43109.57 48074.24 2021-09-04 07:12:29.000 247 21271.18 486.99 43109.58 48074.28 2021-09-04 07:12:30.000 247 21271.17 487.13 43109.57 48074.23 2021-09-04 07:12:31.000 247 21271.14 487.23 43109.51 48074.28 2021-09-04 07:12:32.000 247 21271.12 487.27 43109.41 48074.18 2021-09-04 07:12:33.000 247 21271.15 487.31 43109.35 48074.13 2021-09-04 07:12:34.000 247 21271.16 487.35 43109.33 48074.08 2021-09-04 07:12:35.000 247 21271.12 487.32 43109.25 48074.02 2021-09-04 07:12:36.000 247 21271.10 487.28 43109.22 48073.93 2021-09-04 07:12:37.000 247 21271.05 487.35 43109.17 48073.89 2021-09-04 07:12:38.000 247 21270.99 487.50 43109.09 48073.94 2021-09-04 07:12:39.000 247 21270.95 487.61 43108.98 48073.74 2021-09-04 07:12:40.000 247 21270.95 487.65 43108.85 48073.69 2021-09-04 07:12:41.000 247 21270.92 487.64 43108.77 48073.53 2021-09-04 07:12:42.000 247 21270.88 487.65 43108.72 48073.39 2021-09-04 07:12:43.000 247 21270.81 487.64 43108.65 48073.42 2021-09-04 07:12:44.000 247 21270.77 487.63 43108.61 48073.34 2021-09-04 07:12:45.000 247 21270.74 487.61 43108.56 48073.20 2021-09-04 07:12:46.000 247 21270.73 487.58 43108.53 48073.21 2021-09-04 07:12:47.000 247 21270.75 487.50 43108.52 48073.23 2021-09-04 07:12:48.000 247 21270.80 487.44 43108.51 48073.16 2021-09-04 07:12:49.000 247 21270.84 487.41 43108.58 48073.26 2021-09-04 07:12:50.000 247 21270.90 487.41 43108.59 48073.18 2021-09-04 07:12:51.000 247 21270.91 487.42 43108.60 48073.28 2021-09-04 07:12:52.000 247 21270.95 487.47 43108.56 48073.31 2021-09-04 07:12:53.000 247 21270.97 487.47 43108.55 48073.28 2021-09-04 07:12:54.000 247 21270.99 487.45 43108.55 48073.22 2021-09-04 07:12:55.000 247 21271.00 487.39 43108.57 48073.29 2021-09-04 07:12:56.000 247 21271.04 487.36 43108.61 48073.32 2021-09-04 07:12:57.000 247 21271.04 487.33 43108.64 48073.27 2021-09-04 07:12:58.000 247 21271.08 487.32 43108.65 48073.36 2021-09-04 07:12:59.000 247 21271.08 487.30 43108.63 48073.35 2021-09-04 07:13:00.000 247 21271.13 487.25 43108.69 48073.45 2021-09-04 07:13:01.000 247 21271.14 487.18 43108.68 48073.47 2021-09-04 07:13:02.000 247 21271.16 487.13 43108.72 48073.44 2021-09-04 07:13:03.000 247 21271.19 487.11 43108.78 48073.57 2021-09-04 07:13:04.000 247 21271.19 487.08 43108.84 48073.65 2021-09-04 07:13:05.000 247 21271.23 487.06 43108.88 48073.65 2021-09-04 07:13:06.000 247 21271.21 487.06 43108.92 48073.66 2021-09-04 07:13:07.000 247 21271.22 487.04 43108.92 48073.67 2021-09-04 07:13:08.000 247 21271.25 487.00 43108.97 48073.79 2021-09-04 07:13:09.000 247 21271.24 487.00 43108.99 48073.79 2021-09-04 07:13:10.000 247 21271.24 487.04 43109.00 48073.73 2021-09-04 07:13:11.000 247 21271.24 487.07 43108.99 48073.80 2021-09-04 07:13:12.000 247 21271.25 487.14 43109.00 48073.78 2021-09-04 07:13:13.000 247 21271.21 487.21 43108.97 48073.85 2021-09-04 07:13:14.000 247 21271.20 487.23 43108.93 48073.74 2021-09-04 07:13:15.000 247 21271.18 487.26 43108.93 48073.72 2021-09-04 07:13:16.000 247 21271.19 487.28 43108.93 48073.76 2021-09-04 07:13:17.000 247 21271.20 487.29 43108.92 48073.69 2021-09-04 07:13:18.000 247 21271.24 487.26 43108.90 48073.74 2021-09-04 07:13:19.000 247 21271.24 487.25 43108.91 48073.66 2021-09-04 07:13:20.000 247 21271.26 487.27 43108.93 48073.73 2021-09-04 07:13:21.000 247 21271.26 487.30 43108.91 48073.71 2021-09-04 07:13:22.000 247 21271.28 487.32 43108.89 48073.72 2021-09-04 07:13:23.000 247 21271.29 487.31 43108.89 48073.72 2021-09-04 07:13:24.000 247 21271.28 487.34 43108.86 48073.67 2021-09-04 07:13:25.000 247 21271.29 487.34 43108.83 48073.73 2021-09-04 07:13:26.000 247 21271.25 487.37 43108.77 48073.66 2021-09-04 07:13:27.000 247 21271.25 487.38 43108.73 48073.66 2021-09-04 07:13:28.000 247 21271.27 487.35 43108.76 48073.58 2021-09-04 07:13:29.000 247 21271.23 487.29 43108.75 48073.59 2021-09-04 07:13:30.000 247 21271.24 487.26 43108.80 48073.58 2021-09-04 07:13:31.000 247 21271.26 487.24 43108.80 48073.68 2021-09-04 07:13:32.000 247 21271.26 487.19 43108.84 48073.66 2021-09-04 07:13:33.000 247 21271.29 487.15 43108.90 48073.60 2021-09-04 07:13:34.000 247 21271.30 487.13 43108.95 48073.75 2021-09-04 07:13:35.000 247 21271.29 487.15 43108.99 48073.73 2021-09-04 07:13:36.000 247 21271.24 487.13 43109.01 48073.84 2021-09-04 07:13:37.000 247 21271.23 487.12 43109.01 48073.77 2021-09-04 07:13:38.000 247 21271.21 487.11 43109.04 48073.78 2021-09-04 07:13:39.000 247 21271.23 487.12 43109.07 48073.84 2021-09-04 07:13:40.000 247 21271.23 487.14 43109.09 48073.84 2021-09-04 07:13:41.000 247 21271.25 487.18 43109.05 48073.83 2021-09-04 07:13:42.000 247 21271.26 487.20 43109.04 48073.90 2021-09-04 07:13:43.000 247 21271.27 487.22 43109.04 48073.92 2021-09-04 07:13:44.000 247 21271.28 487.26 43109.05 48073.82 2021-09-04 07:13:45.000 247 21271.29 487.30 43109.06 48073.88 2021-09-04 07:13:46.000 247 21271.29 487.33 43109.02 48073.85 2021-09-04 07:13:47.000 247 21271.31 487.33 43109.03 48073.91 2021-09-04 07:13:48.000 247 21271.26 487.32 43109.01 48073.83 2021-09-04 07:13:49.000 247 21271.27 487.29 43108.99 48073.78 2021-09-04 07:13:50.000 247 21271.27 487.25 43109.01 48073.88 2021-09-04 07:13:51.000 247 21271.25 487.25 43109.03 48073.80 2021-09-04 07:13:52.000 247 21271.21 487.25 43109.03 48073.86 2021-09-04 07:13:53.000 247 21271.21 487.24 43109.04 48073.79 2021-09-04 07:13:54.000 247 21271.17 487.23 43109.04 48073.85 2021-09-04 07:13:55.000 247 21271.22 487.23 43109.07 48073.78 2021-09-04 07:13:56.000 247 21271.23 487.25 43109.08 48073.82 2021-09-04 07:13:57.000 247 21271.19 487.27 43109.08 48073.87 2021-09-04 07:13:58.000 247 21271.19 487.30 43109.08 48073.88 2021-09-04 07:13:59.000 247 21271.22 487.30 43109.06 48073.79 2021-09-04 07:14:00.000 247 21271.19 487.33 43109.04 48073.84 2021-09-04 07:14:01.000 247 21271.21 487.32 43109.05 48073.86 2021-09-04 07:14:02.000 247 21271.22 487.36 43109.05 48073.82 2021-09-04 07:14:03.000 247 21271.25 487.37 43109.04 48073.83 2021-09-04 07:14:04.000 247 21271.26 487.32 43109.07 48073.80 2021-09-04 07:14:05.000 247 21271.31 487.31 43109.08 48073.89 2021-09-04 07:14:06.000 247 21271.33 487.33 43109.09 48073.91 2021-09-04 07:14:07.000 247 21271.34 487.33 43109.11 48073.87 2021-09-04 07:14:08.000 247 21271.37 487.30 43109.15 48073.95 2021-09-04 07:14:09.000 247 21271.39 487.30 43109.16 48073.96 2021-09-04 07:14:10.000 247 21271.40 487.30 43109.10 48074.03 2021-09-04 07:14:11.000 247 21271.35 487.34 43109.11 48073.93 2021-09-04 07:14:12.000 247 21271.36 487.32 43109.10 48073.94 2021-09-04 07:14:13.000 247 21271.34 487.31 43109.10 48073.97 2021-09-04 07:14:14.000 247 21271.33 487.30 43109.09 48073.90 2021-09-04 07:14:15.000 247 21271.31 487.25 43109.07 48073.94 2021-09-04 07:14:16.000 247 21271.28 487.22 43109.08 48073.86 2021-09-04 07:14:17.000 247 21271.30 487.19 43109.12 48073.93 2021-09-04 07:14:18.000 247 21271.31 487.15 43109.17 48073.97 2021-09-04 07:14:19.000 247 21271.29 487.17 43109.18 48073.89 2021-09-04 07:14:20.000 247 21271.34 487.15 43109.21 48073.97 2021-09-04 07:14:21.000 247 21271.31 487.13 43109.19 48074.03 2021-09-04 07:14:22.000 247 21271.28 487.12 43109.23 48073.94 2021-09-04 07:14:23.000 247 21271.29 487.09 43109.22 48074.01 2021-09-04 07:14:24.000 247 21271.29 487.06 43109.27 48074.02 2021-09-04 07:14:25.000 247 21271.32 487.11 43109.31 48074.12 2021-09-04 07:14:26.000 247 21271.32 487.14 43109.33 48074.11 2021-09-04 07:14:27.000 247 21271.35 487.10 43109.36 48074.10 2021-09-04 07:14:28.000 247 21271.36 487.08 43109.39 48074.21 2021-09-04 07:14:29.000 247 21271.37 487.08 43109.45 48074.22 2021-09-04 07:14:30.000 247 21271.39 487.06 43109.44 48074.20 2021-09-04 07:14:31.000 247 21271.40 487.01 43109.51 48074.30 2021-09-04 07:14:32.000 247 21271.42 486.99 43109.56 48074.35 2021-09-04 07:14:33.000 247 21271.43 486.97 43109.60 48074.33 2021-09-04 07:14:34.000 247 21271.45 487.00 43109.64 48074.44 2021-09-04 07:14:35.000 247 21271.49 486.98 43109.63 48074.46 2021-09-04 07:14:36.000 247 21271.53 486.98 43109.66 48074.55 2021-09-04 07:14:37.000 247 21271.56 487.00 43109.66 48074.50 2021-09-04 07:14:38.000 247 21271.55 487.00 43109.67 48074.57 2021-09-04 07:14:39.000 247 21271.54 487.02 43109.72 48074.62 2021-09-04 07:14:40.000 247 21271.56 487.04 43109.70 48074.58 2021-09-04 07:14:41.000 247 21271.56 487.05 43109.70 48074.52 2021-09-04 07:14:42.000 247 21271.58 487.04 43109.72 48074.56 2021-09-04 07:14:43.000 247 21271.60 487.04 43109.71 48074.60 2021-09-04 07:14:44.000 247 21271.62 487.04 43109.71 48074.52 2021-09-04 07:14:45.000 247 21271.64 487.02 43109.72 48074.55 2021-09-04 07:14:46.000 247 21271.66 486.98 43109.73 48074.60 2021-09-04 07:14:47.000 247 21271.67 486.95 43109.74 48074.54 2021-09-04 07:14:48.000 247 21271.68 486.96 43109.76 48074.59 2021-09-04 07:14:49.000 247 21271.68 486.94 43109.73 48074.65 2021-09-04 07:14:50.000 247 21271.65 486.94 43109.72 48074.60 2021-09-04 07:14:51.000 247 21271.65 486.96 43109.71 48074.55 2021-09-04 07:14:52.000 247 21271.63 486.96 43109.69 48074.57 2021-09-04 07:14:53.000 247 21271.64 486.97 43109.69 48074.57 2021-09-04 07:14:54.000 247 21271.64 486.97 43109.67 48074.53 2021-09-04 07:14:55.000 247 21271.63 487.01 43109.62 48074.48 2021-09-04 07:14:56.000 247 21271.64 487.06 43109.62 48074.46 2021-09-04 07:14:57.000 247 21271.65 487.07 43109.60 48074.52 2021-09-04 07:14:58.000 247 21271.64 487.09 43109.56 48074.44 2021-09-04 07:14:59.000 247 21271.67 487.08 43109.52 48074.38 2021-09-04 07:15:00.000 247 21271.66 487.08 43109.54 48074.47 2021-09-04 07:15:01.000 247 21271.64 487.04 43109.57 48074.43 2021-09-04 07:15:02.000 247 21271.65 487.08 43109.59 48074.39 2021-09-04 07:15:03.000 247 21271.67 487.06 43109.55 48074.46 2021-09-04 07:15:04.000 247 21271.65 487.08 43109.56 48074.42 2021-09-04 07:15:05.000 247 21271.64 487.08 43109.60 48074.40 2021-09-04 07:15:06.000 247 21271.62 487.06 43109.61 48074.49 2021-09-04 07:15:07.000 247 21271.61 487.06 43109.58 48074.43 2021-09-04 07:15:08.000 247 21271.64 487.08 43109.61 48074.46 2021-09-04 07:15:09.000 247 21271.69 487.10 43109.63 48074.54 2021-09-04 07:15:10.000 247 21271.71 487.13 43109.62 48074.49 2021-09-04 07:15:11.000 247 21271.71 487.18 43109.58 48074.52 2021-09-04 07:15:12.000 247 21271.75 487.26 43109.56 48074.49 2021-09-04 07:15:13.000 247 21271.79 487.28 43109.57 48074.60 2021-09-04 07:15:14.000 247 21271.79 487.35 43109.56 48074.54 2021-09-04 07:15:15.000 247 21271.79 487.44 43109.55 48074.49 2021-09-04 07:15:16.000 247 21271.79 487.50 43109.49 48074.50 2021-09-04 07:15:17.000 247 21271.80 487.56 43109.43 48074.49 2021-09-04 07:15:18.000 247 21271.78 487.59 43109.39 48074.47 2021-09-04 07:15:19.000 247 21271.81 487.61 43109.35 48074.37 2021-09-04 07:15:20.000 247 21271.83 487.58 43109.38 48074.42 2021-09-04 07:15:21.000 247 21271.87 487.52 43109.38 48074.43 2021-09-04 07:15:22.000 247 21271.87 487.54 43109.37 48074.46 2021-09-04 07:15:23.000 247 21271.87 487.55 43109.39 48074.42 2021-09-04 07:15:24.000 247 21271.79 487.61 43109.36 48074.44 2021-09-04 07:15:25.000 247 21271.74 487.68 43109.33 48074.42 2021-09-04 07:15:26.000 247 21271.66 487.73 43109.28 48074.30 2021-09-04 07:15:27.000 247 21271.57 487.74 43109.25 48074.29 2021-09-04 07:15:28.000 247 21271.50 487.75 43109.24 48074.22 2021-09-04 07:15:29.000 247 21271.42 487.79 43109.17 48074.18 2021-09-04 07:15:30.000 247 21271.40 487.78 43109.13 48074.06 2021-09-04 07:15:31.000 247 21271.39 487.76 43109.10 48074.00 2021-09-04 07:15:32.000 247 21271.36 487.75 43109.08 48073.98 2021-09-04 07:15:33.000 247 21271.32 487.80 43109.05 48073.93 2021-09-04 07:15:34.000 247 21271.28 487.84 43109.00 48073.92 2021-09-04 07:15:35.000 247 21271.30 487.83 43108.96 48073.81 2021-09-04 07:15:36.000 247 21271.29 487.85 43108.89 48073.80 2021-09-04 07:15:37.000 247 21271.27 487.90 43108.86 48073.69 2021-09-04 07:15:38.000 247 21271.24 487.94 43108.83 48073.76 2021-09-04 07:15:39.000 247 21271.27 487.96 43108.81 48073.67 2021-09-04 07:15:40.000 247 21271.25 487.93 43108.79 48073.64 2021-09-04 07:15:41.000 247 21271.26 487.92 43108.74 48073.58 2021-09-04 07:15:42.000 247 21271.27 487.93 43108.68 48073.62 2021-09-04 07:15:43.000 247 21271.31 487.91 43108.67 48073.59 2021-09-04 07:15:44.000 247 21271.36 487.91 43108.72 48073.57 2021-09-04 07:15:45.000 247 21271.39 487.90 43108.73 48073.63 2021-09-04 07:15:46.000 247 21271.40 487.92 43108.74 48073.59 2021-09-04 07:15:47.000 247 21271.44 487.95 43108.75 48073.67 2021-09-04 07:15:48.000 247 21271.45 487.95 43108.74 48073.69 2021-09-04 07:15:49.000 247 21271.47 487.99 43108.70 48073.62 2021-09-04 07:15:50.000 247 21271.49 487.99 43108.70 48073.68 2021-09-04 07:15:51.000 247 21271.49 488.02 43108.72 48073.71 2021-09-04 07:15:52.000 247 21271.48 488.09 43108.69 48073.64 2021-09-04 07:15:53.000 247 21271.49 488.11 43108.66 48073.62 2021-09-04 07:15:54.000 247 21271.48 488.12 43108.64 48073.64 2021-09-04 07:15:55.000 247 21271.49 488.13 43108.63 48073.59 2021-09-04 07:15:56.000 247 21271.51 488.12 43108.58 48073.58 2021-09-04 07:15:57.000 247 21271.52 488.10 43108.57 48073.54 2021-09-04 07:15:58.000 247 21271.52 488.03 43108.59 48073.57 2021-09-04 07:15:59.000 247 21271.51 487.96 43108.66 48073.63 2021-09-04 07:16:00.000 247 21271.55 487.89 43108.70 48073.61 2021-09-04 07:16:01.000 247 21271.58 487.83 43108.70 48073.68 2021-09-04 07:16:02.000 247 21271.59 487.77 43108.74 48073.63 2021-09-04 07:16:03.000 247 21271.63 487.70 43108.81 48073.76 2021-09-04 07:16:04.000 247 21271.64 487.62 43108.82 48073.79 2021-09-04 07:16:05.000 247 21271.61 487.54 43108.84 48073.74 2021-09-04 07:16:06.000 247 21271.60 487.49 43108.90 48073.83 2021-09-04 07:16:07.000 247 21271.56 487.46 43108.95 48073.85 2021-09-04 07:16:08.000 247 21271.52 487.43 43108.93 48073.94 2021-09-04 07:16:09.000 247 21271.49 487.41 43108.95 48073.88 2021-09-04 07:16:10.000 247 21271.47 487.40 43109.00 48073.86 2021-09-04 07:16:11.000 247 21271.47 487.37 43109.02 48073.92 2021-09-04 07:16:12.000 247 21271.50 487.34 43109.00 48073.90 2021-09-04 07:16:13.000 247 21271.52 487.33 43108.99 48073.94 2021-09-04 07:16:14.000 247 21271.57 487.31 43109.00 48073.91 2021-09-04 07:16:15.000 247 21271.58 487.32 43109.01 48073.89 2021-09-04 07:16:16.000 247 21271.54 487.30 43109.00 48073.87 2021-09-04 07:16:17.000 247 21271.55 487.29 43108.94 48073.96 2021-09-04 07:16:18.000 247 21271.60 487.30 43108.92 48073.90 2021-09-04 07:16:19.000 247 21271.57 487.32 43108.93 48073.96 2021-09-04 07:16:20.000 247 21271.62 487.30 43108.95 48073.87 2021-09-04 07:16:21.000 247 21271.65 487.33 43108.94 48073.95 2021-09-04 07:16:22.000 247 21271.65 487.36 43108.95 48073.96 2021-09-04 07:16:23.000 247 21271.65 487.41 43108.95 48073.95 2021-09-04 07:16:24.000 247 21271.67 487.49 43108.96 48073.98 2021-09-04 07:16:25.000 247 21271.67 487.59 43108.94 48073.92 2021-09-04 07:16:26.000 247 21271.69 487.68 43108.91 48073.95 2021-09-04 07:16:27.000 247 21271.69 487.69 43108.85 48073.92 2021-09-04 07:16:28.000 247 21271.72 487.69 43108.86 48073.88 2021-09-04 07:16:29.000 247 21271.76 487.69 43108.85 48073.92 2021-09-04 07:16:30.000 247 21271.83 487.69 43108.86 48073.95 2021-09-04 07:16:31.000 247 21271.84 487.69 43108.87 48073.93 2021-09-04 07:16:32.000 247 21271.89 487.68 43108.92 48074.00 2021-09-04 07:16:33.000 247 21271.94 487.68 43108.95 48074.06 2021-09-04 07:16:34.000 247 21271.95 487.70 43108.96 48074.01 2021-09-04 07:16:35.000 247 21271.95 487.71 43108.95 48074.04 2021-09-04 07:16:36.000 247 21272.00 487.73 43108.94 48074.08 2021-09-04 07:16:37.000 247 21272.04 487.70 43108.95 48074.15 2021-09-04 07:16:38.000 247 21272.06 487.70 43108.93 48074.13 2021-09-04 07:16:39.000 247 21272.04 487.66 43108.95 48074.11 2021-09-04 07:16:40.000 247 21272.02 487.68 43108.97 48074.14 2021-09-04 07:16:41.000 247 21271.99 487.75 43108.95 48074.12 2021-09-04 07:16:42.000 247 21271.94 487.78 43108.87 48074.11 2021-09-04 07:16:43.000 247 21271.94 487.77 43108.84 48073.99 2021-09-04 07:16:44.000 247 21271.90 487.76 43108.78 48073.95 2021-09-04 07:16:45.000 247 21271.87 487.74 43108.79 48073.95 2021-09-04 07:16:46.000 247 21271.84 487.68 43108.76 48073.91 2021-09-04 07:16:47.000 247 21271.83 487.64 43108.73 48073.89 2021-09-04 07:16:48.000 247 21271.82 487.62 43108.72 48073.81 2021-09-04 07:16:49.000 247 21271.81 487.56 43108.73 48073.90 2021-09-04 07:16:50.000 247 21271.80 487.48 43108.73 48073.86 2021-09-04 07:16:51.000 247 21271.81 487.38 43108.74 48073.81 2021-09-04 07:16:52.000 247 21271.85 487.29 43108.77 48073.89 2021-09-04 07:16:53.000 247 21271.82 487.23 43108.83 48073.94 2021-09-04 07:16:54.000 247 21271.79 487.20 43108.88 48073.90 2021-09-04 07:16:55.000 247 21271.77 487.20 43108.87 48073.94 2021-09-04 07:16:56.000 247 21271.75 487.21 43108.86 48073.91 2021-09-04 07:16:57.000 247 21271.72 487.19 43108.93 48073.98 2021-09-04 07:16:58.000 247 21271.73 487.19 43108.90 48073.95 2021-09-04 07:16:59.000 247 21271.72 487.21 43108.89 48073.94 2021-09-04 07:17:00.000 247 21271.73 487.24 43108.91 48073.92 2021-09-04 07:17:01.000 247 21271.70 487.26 43108.91 48073.93 2021-09-04 07:17:02.000 247 21271.67 487.30 43108.87 48073.91 2021-09-04 07:17:03.000 247 21271.71 487.33 43108.87 48073.97 2021-09-04 07:17:04.000 247 21271.73 487.36 43108.86 48073.93 2021-09-04 07:17:05.000 247 21271.73 487.36 43108.90 48073.87 2021-09-04 07:17:06.000 247 21271.75 487.40 43108.87 48073.95 2021-09-04 07:17:07.000 247 21271.74 487.45 43108.82 48073.88 2021-09-04 07:17:08.000 247 21271.74 487.45 43108.81 48073.95 2021-09-04 07:17:09.000 247 21271.77 487.46 43108.83 48073.94 2021-09-04 07:17:10.000 247 21271.74 487.47 43108.85 48073.91 2021-09-04 07:17:11.000 247 21271.76 487.47 43108.84 48073.87 2021-09-04 07:17:12.000 247 21271.76 487.47 43108.82 48073.86 2021-09-04 07:17:13.000 247 21271.76 487.45 43108.82 48073.95 2021-09-04 07:17:14.000 247 21271.78 487.43 43108.84 48073.88 2021-09-04 07:17:15.000 247 21271.84 487.36 43108.86 48073.99 2021-09-04 07:17:16.000 247 21271.83 487.33 43108.87 48073.99 2021-09-04 07:17:17.000 247 21271.84 487.30 43108.93 48074.00 2021-09-04 07:17:18.000 247 21271.86 487.26 43108.97 48073.99 2021-09-04 07:17:19.000 247 21271.86 487.19 43108.99 48074.06 2021-09-04 07:17:20.000 247 21271.87 487.15 43109.01 48074.11 2021-09-04 07:17:21.000 247 21271.85 487.10 43109.05 48074.10 2021-09-04 07:17:22.000 247 21271.85 487.06 43109.05 48074.19 2021-09-04 07:17:23.000 247 21271.85 487.03 43109.09 48074.20 2021-09-04 07:17:24.000 247 21271.89 486.99 43109.12 48074.18 2021-09-04 07:17:25.000 247 21271.89 486.94 43109.15 48074.21 2021-09-04 07:17:26.000 247 21271.88 486.89 43109.19 48074.25 2021-09-04 07:17:27.000 247 21271.83 486.86 43109.20 48074.29 2021-09-04 07:17:28.000 247 21271.85 486.81 43109.23 48074.31 2021-09-04 07:17:29.000 247 21271.86 486.79 43109.25 48074.22 2021-09-04 07:17:30.000 247 21271.86 486.81 43109.23 48074.30 2021-09-04 07:17:31.000 247 21271.87 486.79 43109.23 48074.36 2021-09-04 07:17:32.000 247 21271.87 486.75 43109.25 48074.32 2021-09-04 07:17:33.000 247 21271.88 486.69 43109.24 48074.32 2021-09-04 07:17:34.000 247 21271.90 486.64 43109.26 48074.33 2021-09-04 07:17:35.000 247 21271.90 486.59 43109.29 48074.44 2021-09-04 07:17:36.000 247 21271.94 486.51 43109.33 48074.41 2021-09-04 07:17:37.000 247 21271.97 486.47 43109.36 48074.43 2021-09-04 07:17:38.000 247 21271.96 486.44 43109.40 48074.55 2021-09-04 07:17:39.000 247 21271.97 486.41 43109.46 48074.52 2021-09-04 07:17:40.000 247 21271.99 486.39 43109.48 48074.54 2021-09-04 07:17:41.000 247 21272.00 486.36 43109.55 48074.67 2021-09-04 07:17:42.000 247 21272.02 486.32 43109.59 48074.66 2021-09-04 07:17:43.000 247 21272.03 486.33 43109.59 48074.70 2021-09-04 07:17:44.000 247 21272.06 486.34 43109.59 48074.68 2021-09-04 07:17:45.000 247 21272.06 486.36 43109.61 48074.78 2021-09-04 07:17:46.000 247 21272.08 486.40 43109.62 48074.72 2021-09-04 07:17:47.000 247 21272.07 486.41 43109.59 48074.68 2021-09-04 07:17:48.000 247 21272.06 486.40 43109.57 48074.66 2021-09-04 07:17:49.000 247 21272.03 486.40 43109.57 48074.74 2021-09-04 07:17:50.000 247 21272.04 486.40 43109.54 48074.69 2021-09-04 07:17:51.000 247 21272.05 486.40 43109.55 48074.65 2021-09-04 07:17:52.000 247 21272.05 486.37 43109.59 48074.75 2021-09-04 07:17:53.000 247 21272.05 486.36 43109.56 48074.65 2021-09-04 07:17:54.000 247 21272.06 486.38 43109.56 48074.74 2021-09-04 07:17:55.000 247 21272.05 486.37 43109.58 48074.65 2021-09-04 07:17:56.000 247 21272.05 486.39 43109.54 48074.73 2021-09-04 07:17:57.000 247 21272.05 486.38 43109.51 48074.68 2021-09-04 07:17:58.000 247 21272.01 486.35 43109.52 48074.64 2021-09-04 07:17:59.000 247 21272.02 486.33 43109.52 48074.65 2021-09-04 07:18:00.000 247 21272.04 486.34 43109.46 48074.57 2021-09-04 07:18:01.000 247 21272.00 486.31 43109.46 48074.63 2021-09-04 07:18:02.000 247 21271.98 486.29 43109.43 48074.60 2021-09-04 07:18:03.000 247 21272.00 486.28 43109.47 48074.63 2021-09-04 07:18:04.000 247 21271.99 486.25 43109.50 48074.59 2021-09-04 07:18:05.000 247 21271.96 486.24 43109.48 48074.53 2021-09-04 07:18:06.000 247 21271.97 486.21 43109.48 48074.60 2021-09-04 07:18:07.000 247 21271.98 486.21 43109.50 48074.51 2021-09-04 07:18:08.000 247 21271.98 486.20 43109.53 48074.63 2021-09-04 07:18:09.000 247 21271.95 486.17 43109.52 48074.61 2021-09-04 07:18:10.000 247 21271.95 486.15 43109.55 48074.57 2021-09-04 07:18:11.000 247 21271.96 486.14 43109.56 48074.66 2021-09-04 07:18:12.000 247 21271.98 486.16 43109.59 48074.66 2021-09-04 07:18:13.000 247 21272.02 486.17 43109.58 48074.69 2021-09-04 07:18:14.000 247 21272.03 486.20 43109.60 48074.65 2021-09-04 07:18:15.000 247 21272.06 486.21 43109.57 48074.77 2021-09-04 07:18:16.000 247 21272.06 486.24 43109.58 48074.72 2021-09-04 07:18:17.000 247 21272.03 486.25 43109.61 48074.65 2021-09-04 07:18:18.000 247 21272.03 486.27 43109.62 48074.76 2021-09-04 07:18:19.000 247 21272.06 486.26 43109.61 48074.69 2021-09-04 07:18:20.000 247 21272.04 486.26 43109.58 48074.68 2021-09-04 07:18:21.000 247 21272.00 486.32 43109.57 48074.75 2021-09-04 07:18:22.000 247 21272.00 486.37 43109.57 48074.70 2021-09-04 07:18:23.000 247 21272.00 486.39 43109.58 48074.66 2021-09-04 07:18:24.000 247 21271.96 486.41 43109.54 48074.62 2021-09-04 07:18:25.000 247 21272.00 486.40 43109.54 48074.70 2021-09-04 07:18:26.000 247 21271.97 486.43 43109.57 48074.62 2021-09-04 07:18:27.000 247 21271.97 486.43 43109.57 48074.60 2021-09-04 07:18:28.000 247 21271.95 486.44 43109.55 48074.72 2021-09-04 07:18:29.000 247 21271.97 486.48 43109.55 48074.63 2021-09-04 07:18:30.000 247 21271.98 486.53 43109.51 48074.63 2021-09-04 07:18:31.000 247 21271.95 486.59 43109.48 48074.68 2021-09-04 07:18:32.000 247 21271.99 486.61 43109.48 48074.61 2021-09-04 07:18:33.000 247 21272.00 486.58 43109.46 48074.59 2021-09-04 07:18:34.000 247 21271.99 486.58 43109.42 48074.59 2021-09-04 07:18:35.000 247 21272.01 486.57 43109.41 48074.50 2021-09-04 07:18:36.000 247 21271.97 486.55 43109.41 48074.56 2021-09-04 07:18:37.000 247 21272.00 486.50 43109.40 48074.56 2021-09-04 07:18:38.000 247 21272.02 486.46 43109.39 48074.47 2021-09-04 07:18:39.000 247 21271.97 486.45 43109.41 48074.56 2021-09-04 07:18:40.000 247 21271.98 486.38 43109.41 48074.54 2021-09-04 07:18:41.000 247 21271.96 486.36 43109.40 48074.47 2021-09-04 07:18:42.000 247 21271.92 486.34 43109.40 48074.54 2021-09-04 07:18:43.000 247 21271.90 486.33 43109.44 48074.52 2021-09-04 07:18:44.000 247 21271.82 486.36 43109.40 48074.52 2021-09-04 07:18:45.000 247 21271.71 486.42 43109.41 48074.39 2021-09-04 07:18:46.000 247 21271.64 486.51 43109.33 48074.40 2021-09-04 07:18:47.000 247 21271.61 486.57 43109.26 48074.34 2021-09-04 07:18:48.000 247 21271.60 486.62 43109.23 48074.19 2021-09-04 07:18:49.000 247 21271.57 486.61 43109.21 48074.22 2021-09-04 07:18:50.000 247 21271.56 486.62 43109.19 48074.18 2021-09-04 07:18:51.000 247 21271.56 486.67 43109.14 48074.07 2021-09-04 07:18:52.000 247 21271.56 486.73 43109.10 48074.09 2021-09-04 07:18:53.000 247 21271.53 486.80 43109.04 48074.11 2021-09-04 07:18:54.000 247 21271.54 486.86 43108.99 48074.00 2021-09-04 07:18:55.000 247 21271.54 486.91 43108.93 48073.90 2021-09-04 07:18:56.000 247 21271.55 486.92 43108.85 48073.83 2021-09-04 07:18:57.000 247 21271.58 486.90 43108.80 48073.88 2021-09-04 07:18:58.000 247 21271.62 486.91 43108.83 48073.81 2021-09-04 07:18:59.000 247 21271.63 486.89 43108.82 48073.78 2021-09-04 07:19:00.000 247 21271.64 486.85 43108.78 48073.81 2021-09-04 07:19:01.000 247 21271.65 486.81 43108.80 48073.80 2021-09-04 07:19:02.000 247 21271.67 486.78 43108.81 48073.88 2021-09-04 07:19:03.000 247 21271.66 486.80 43108.81 48073.78 2021-09-04 07:19:04.000 247 21271.71 486.76 43108.80 48073.81 2021-09-04 07:19:05.000 247 21271.68 486.70 43108.88 48073.90 2021-09-04 07:19:06.000 247 21271.68 486.64 43108.89 48073.87 2021-09-04 07:19:07.000 247 21271.71 486.58 43108.92 48073.87 2021-09-04 07:19:08.000 247 21271.73 486.59 43108.94 48073.99 2021-09-04 07:19:09.000 247 21271.79 486.62 43108.98 48074.01 2021-09-04 07:19:10.000 247 21271.77 486.64 43108.99 48074.06 2021-09-04 07:19:11.000 247 21271.78 486.58 43109.00 48074.01 2021-09-04 07:19:12.000 247 21271.80 486.53 43109.05 48074.08 2021-09-04 07:19:13.000 247 21271.77 486.51 43109.10 48074.15 2021-09-04 07:19:14.000 247 21271.77 486.49 43109.11 48074.09 2021-09-04 07:19:15.000 247 21271.78 486.49 43109.12 48074.19 2021-09-04 07:19:16.000 247 21271.78 486.48 43109.16 48074.17 2021-09-04 07:19:17.000 247 21271.80 486.47 43109.18 48074.27 2021-09-04 07:19:18.000 247 21271.81 486.52 43109.17 48074.26 2021-09-04 07:19:19.000 247 21271.76 486.61 43109.16 48074.28 2021-09-04 07:19:20.000 247 21271.72 486.68 43109.16 48074.17 2021-09-04 07:19:21.000 247 21271.70 486.73 43109.13 48074.19 2021-09-04 07:19:22.000 247 21271.72 486.74 43109.11 48074.14 2021-09-04 07:19:23.000 247 21271.73 486.77 43109.10 48074.09 2021-09-04 07:19:24.000 247 21271.73 486.79 43109.10 48074.14 2021-09-04 07:19:25.000 247 21271.73 486.85 43109.06 48074.07 2021-09-04 07:19:26.000 247 21271.74 486.92 43109.03 48074.09 2021-09-04 07:19:27.000 247 21271.75 486.97 43108.96 48073.97 2021-09-04 07:19:28.000 247 21271.74 487.00 43108.92 48074.01 2021-09-04 07:19:29.000 247 21271.70 487.03 43108.91 48073.92 2021-09-04 07:19:30.000 247 21271.68 487.05 43108.85 48073.88 2021-09-04 07:19:31.000 247 21271.66 487.07 43108.82 48073.89 2021-09-04 07:19:32.000 247 21271.65 487.09 43108.79 48073.84 2021-09-04 07:19:33.000 247 21271.63 487.13 43108.77 48073.85 2021-09-04 07:19:34.000 247 21271.62 487.18 43108.70 48073.73 2021-09-04 07:19:35.000 247 21271.61 487.24 43108.65 48073.73 2021-09-04 07:19:36.000 247 21271.61 487.25 43108.59 48073.65 2021-09-04 07:19:37.000 247 21271.59 487.29 43108.54 48073.66 2021-09-04 07:19:38.000 247 21271.56 487.34 43108.49 48073.61 2021-09-04 07:19:39.000 247 21271.59 487.35 43108.44 48073.52 2021-09-04 07:19:40.000 247 21271.61 487.33 43108.43 48073.54 2021-09-04 07:19:41.000 247 21271.62 487.35 43108.43 48073.52 2021-09-04 07:19:42.000 247 21271.62 487.33 43108.42 48073.44 2021-09-04 07:19:43.000 247 21271.57 487.29 43108.41 48073.40 2021-09-04 07:19:44.000 247 21271.55 487.24 43108.46 48073.49 2021-09-04 07:19:45.000 247 21271.57 487.23 43108.48 48073.46 2021-09-04 07:19:46.000 247 21271.54 487.23 43108.53 48073.54 2021-09-04 07:19:47.000 247 21271.53 487.25 43108.53 48073.49 2021-09-04 07:19:48.000 247 21271.53 487.29 43108.54 48073.51 2021-09-04 07:19:49.000 247 21271.49 487.34 43108.52 48073.58 2021-09-04 07:19:50.000 247 21271.49 487.38 43108.51 48073.51 2021-09-04 07:19:51.000 247 21271.50 487.40 43108.50 48073.55 2021-09-04 07:19:52.000 247 21271.54 487.45 43108.47 48073.48 2021-09-04 07:19:53.000 247 21271.55 487.50 43108.41 48073.46 2021-09-04 07:19:54.000 247 21271.58 487.53 43108.41 48073.51 2021-09-04 07:19:55.000 247 21271.62 487.57 43108.41 48073.43 2021-09-04 07:19:56.000 247 21271.61 487.60 43108.38 48073.38 2021-09-04 07:19:57.000 247 21271.64 487.58 43108.38 48073.44 2021-09-04 07:19:58.000 247 21271.65 487.58 43108.43 48073.48 2021-09-04 07:19:59.000 247 21271.66 487.59 43108.41 48073.51 2021-09-04 07:20:00.000 247 21271.68 487.59 43108.39 48073.43 2021-09-04 07:20:01.000 247 21271.71 487.55 43108.41 48073.47 2021-09-04 07:20:02.000 247 21271.72 487.56 43108.43 48073.55 2021-09-04 07:20:03.000 247 21271.72 487.57 43108.40 48073.47 2021-09-04 07:20:04.000 247 21271.72 487.58 43108.42 48073.54 2021-09-04 07:20:05.000 247 21271.72 487.58 43108.41 48073.47 2021-09-04 07:20:06.000 247 21271.70 487.58 43108.40 48073.50 2021-09-04 07:20:07.000 247 21271.63 487.56 43108.37 48073.56 2021-09-04 07:20:08.000 247 21271.63 487.52 43108.39 48073.48 2021-09-04 07:20:09.000 247 21271.60 487.49 43108.44 48073.45 2021-09-04 07:20:10.000 247 21271.58 487.43 43108.49 48073.56 2021-09-04 07:20:11.000 247 21271.62 487.38 43108.54 48073.54 2021-09-04 07:20:12.000 247 21271.62 487.36 43108.57 48073.54 2021-09-04 07:20:13.000 247 21271.64 487.39 43108.58 48073.63 2021-09-04 07:20:14.000 247 21271.68 487.44 43108.61 48073.67 2021-09-04 07:20:15.000 247 21271.69 487.54 43108.59 48073.68 2021-09-04 07:20:16.000 247 21271.71 487.62 43108.52 48073.63 2021-09-04 07:20:17.000 247 21271.73 487.63 43108.47 48073.57 2021-09-04 07:20:18.000 247 21271.74 487.58 43108.45 48073.62 2021-09-04 07:20:19.000 247 21271.73 487.53 43108.45 48073.51 2021-09-04 07:20:20.000 247 21271.75 487.46 43108.43 48073.58 2021-09-04 07:20:21.000 247 21271.74 487.38 43108.42 48073.52 2021-09-04 07:20:22.000 247 21271.76 487.31 43108.47 48073.59 2021-09-04 07:20:23.000 247 21271.77 487.22 43108.50 48073.55 2021-09-04 07:20:24.000 247 21271.76 487.16 43108.54 48073.62 2021-09-04 07:20:25.000 247 21271.71 487.10 43108.57 48073.66 2021-09-04 07:20:26.000 247 21271.70 487.02 43108.61 48073.65 2021-09-04 07:20:27.000 247 21271.68 486.97 43108.63 48073.72 2021-09-04 07:20:28.000 247 21271.68 486.97 43108.67 48073.73 2021-09-04 07:20:29.000 247 21271.67 486.96 43108.73 48073.76 2021-09-04 07:20:30.000 247 21271.65 487.00 43108.74 48073.73 2021-09-04 07:20:31.000 247 21271.68 487.06 43108.72 48073.79 2021-09-04 07:20:32.000 247 21271.67 487.09 43108.72 48073.76 2021-09-04 07:20:33.000 247 21271.66 487.13 43108.72 48073.77 2021-09-04 07:20:34.000 247 21271.70 487.15 43108.73 48073.76 2021-09-04 07:20:35.000 247 21271.73 487.16 43108.71 48073.83 2021-09-04 07:20:36.000 247 21271.74 487.18 43108.74 48073.80 2021-09-04 07:20:37.000 247 21271.76 487.23 43108.74 48073.81 2021-09-04 07:20:38.000 247 21271.81 487.25 43108.75 48073.83 2021-09-04 07:20:39.000 247 21271.85 487.28 43108.76 48073.81 2021-09-04 07:20:40.000 247 21271.91 487.26 43108.77 48073.86 2021-09-04 07:20:41.000 247 21271.93 487.25 43108.77 48073.91 2021-09-04 07:20:42.000 247 21271.97 487.23 43108.77 48073.88 2021-09-04 07:20:43.000 247 21271.98 487.22 43108.78 48073.94 2021-09-04 07:20:44.000 247 21271.96 487.22 43108.80 48073.97 2021-09-04 07:20:45.000 247 21271.98 487.21 43108.87 48074.05 2021-09-04 07:20:46.000 247 21271.98 487.21 43108.90 48073.98 2021-09-04 07:20:47.000 247 21271.98 487.18 43108.87 48073.98 2021-09-04 07:20:48.000 247 21271.99 487.14 43108.87 48074.04 2021-09-04 07:20:49.000 247 21271.95 487.12 43108.86 48074.02 2021-09-04 07:20:50.000 247 21271.94 487.09 43108.88 48073.99 2021-09-04 07:20:51.000 247 21271.90 487.03 43108.91 48074.05 2021-09-04 07:20:52.000 247 21271.86 487.02 43108.94 48074.02 2021-09-04 07:20:53.000 247 21271.85 486.98 43108.91 48073.99 2021-09-04 07:20:54.000 247 21271.83 486.94 43108.91 48074.01 2021-09-04 07:20:55.000 247 21271.81 486.97 43108.90 48074.03 2021-09-04 07:20:56.000 247 21271.83 486.95 43108.91 48074.01 2021-09-04 07:20:57.000 247 21271.80 486.93 43108.93 48073.99 2021-09-04 07:20:58.000 247 21271.76 486.92 43108.92 48073.98 2021-09-04 07:20:59.000 247 21271.75 486.93 43108.98 48074.03 2021-09-04 07:21:00.000 247 21271.79 486.97 43108.98 48074.02 2021-09-04 07:21:01.000 247 21271.79 487.01 43108.94 48074.02 2021-09-04 07:21:02.000 247 21271.79 487.03 43108.93 48074.04 2021-09-04 07:21:03.000 247 21271.81 487.03 43108.96 48074.02 2021-09-04 07:21:04.000 247 21271.80 487.04 43108.93 48074.03 2021-09-04 07:21:05.000 247 21271.83 487.06 43108.93 48073.98 2021-09-04 07:21:06.000 247 21271.82 487.06 43108.95 48074.05 2021-09-04 07:21:07.000 247 21271.86 487.04 43108.99 48074.08 2021-09-04 07:21:08.000 247 21271.85 487.03 43108.96 48074.04 2021-09-04 07:21:09.000 247 21271.85 487.04 43108.94 48074.05 2021-09-04 07:21:10.000 247 21271.84 487.05 43108.94 48074.03 2021-09-04 07:21:11.000 247 21271.81 487.06 43108.93 48074.05 2021-09-04 07:21:12.000 247 21271.81 487.09 43108.88 48074.01 2021-09-04 07:21:13.000 247 21271.81 487.08 43108.89 48073.95 2021-09-04 07:21:14.000 247 21271.77 487.06 43108.85 48073.99 2021-09-04 07:21:15.000 247 21271.73 487.04 43108.88 48073.95 2021-09-04 07:21:16.000 247 21271.71 487.06 43108.89 48073.96 2021-09-04 07:21:17.000 247 21271.71 487.09 43108.91 48073.92 2021-09-04 07:21:18.000 247 21271.71 487.10 43108.94 48073.94 2021-09-04 07:21:19.000 247 21271.71 487.13 43108.92 48073.97 2021-09-04 07:21:20.000 247 21271.67 487.17 43108.95 48073.94 2021-09-04 07:21:21.000 247 21271.69 487.20 43108.95 48073.94 2021-09-04 07:21:22.000 247 21271.72 487.21 43108.97 48074.02 2021-09-04 07:21:23.000 247 21271.75 487.21 43108.97 48073.97 2021-09-04 07:21:24.000 247 21271.79 487.22 43109.00 48073.99 2021-09-04 07:21:25.000 247 21271.87 487.25 43108.98 48074.05 2021-09-04 07:21:26.000 247 21271.89 487.28 43109.02 48074.04 2021-09-04 07:21:27.000 247 21271.89 487.31 43109.00 48074.09 2021-09-04 07:21:28.000 247 21271.94 487.31 43109.02 48074.06 2021-09-04 07:21:29.000 247 21271.96 487.31 43109.01 48074.15 2021-09-04 07:21:30.000 247 21271.99 487.30 43109.05 48074.16 2021-09-04 07:21:31.000 247 21272.00 487.29 43109.02 48074.15 2021-09-04 07:21:32.000 247 21272.03 487.25 43109.04 48074.18 2021-09-04 07:21:33.000 247 21272.04 487.23 43109.06 48074.20 2021-09-04 07:21:34.000 247 21272.08 487.16 43109.08 48074.24 2021-09-04 07:21:35.000 247 21272.10 487.12 43109.08 48074.26 2021-09-04 07:21:36.000 247 21272.08 487.05 43109.10 48074.25 2021-09-04 07:21:37.000 247 21272.04 486.97 43109.14 48074.27 2021-09-04 07:21:38.000 247 21272.03 486.89 43109.15 48074.24 2021-09-04 07:21:39.000 247 21272.01 486.83 43109.18 48074.29 2021-09-04 07:21:40.000 247 21272.01 486.73 43109.20 48074.31 2021-09-04 07:21:41.000 247 21271.99 486.65 43109.22 48074.27 2021-09-04 07:21:42.000 247 21271.98 486.56 43109.23 48074.32 2021-09-04 07:21:43.000 247 21271.95 486.58 43109.24 48074.29 2021-09-04 07:21:44.000 247 21271.91 486.56 43109.21 48074.38 2021-09-04 07:21:45.000 247 21271.87 486.52 43109.26 48074.31 2021-09-04 07:21:46.000 247 21271.85 486.49 43109.27 48074.31 2021-09-04 07:21:47.000 247 21271.82 486.52 43109.25 48074.32 2021-09-04 07:21:48.000 247 21271.80 486.53 43109.30 48074.31 2021-09-04 07:21:49.000 247 21271.84 486.55 43109.31 48074.33 2021-09-04 07:21:50.000 247 21271.84 486.58 43109.30 48074.30 2021-09-04 07:21:51.000 247 21271.83 486.61 43109.32 48074.33 2021-09-04 07:21:52.000 247 21271.84 486.64 43109.27 48074.32 2021-09-04 07:21:53.000 247 21271.81 486.69 43109.27 48074.32 2021-09-04 07:21:54.000 247 21271.82 486.76 43109.27 48074.37 2021-09-04 07:21:55.000 247 21271.87 486.82 43109.27 48074.34 2021-09-04 07:21:56.000 247 21271.87 486.91 43109.28 48074.37 2021-09-04 07:21:57.000 247 21271.90 486.97 43109.28 48074.32 2021-09-04 07:21:58.000 247 21271.93 487.01 43109.29 48074.37 2021-09-04 07:21:59.000 247 21271.97 487.03 43109.28 48074.36 2021-09-04 07:22:00.000 247 21272.00 487.03 43109.27 48074.35 2021-09-04 07:22:01.000 247 21272.01 487.09 43109.27 48074.40 2021-09-04 07:22:02.000 247 21272.03 487.12 43109.28 48074.38 2021-09-04 07:22:03.000 247 21272.05 487.09 43109.31 48074.42 2021-09-04 07:22:04.000 247 21272.06 487.06 43109.30 48074.47 2021-09-04 07:22:05.000 247 21272.06 487.07 43109.31 48074.46 2021-09-04 07:22:06.000 247 21272.06 487.06 43109.33 48074.45 2021-09-04 07:22:07.000 247 21272.07 487.02 43109.31 48074.48 2021-09-04 07:22:08.000 247 21272.06 486.99 43109.33 48074.47 2021-09-04 07:22:09.000 247 21272.07 486.94 43109.39 48074.45 2021-09-04 07:22:10.000 247 21272.06 486.87 43109.41 48074.51 2021-09-04 07:22:11.000 247 21272.08 486.81 43109.41 48074.55 2021-09-04 07:22:12.000 247 21272.11 486.77 43109.45 48074.55 2021-09-04 07:22:13.000 247 21272.10 486.70 43109.44 48074.59 2021-09-04 07:22:14.000 247 21272.11 486.61 43109.49 48074.54 2021-09-04 07:22:15.000 247 21272.08 486.57 43109.49 48074.61 2021-09-04 07:22:16.000 247 21272.04 486.54 43109.48 48074.60 2021-09-04 07:22:17.000 247 21272.00 486.51 43109.52 48074.61 2021-09-04 07:22:18.000 247 21271.94 486.50 43109.51 48074.57 2021-09-04 07:22:19.000 247 21271.88 486.49 43109.47 48074.56 2021-09-04 07:22:20.000 247 21271.88 486.49 43109.45 48074.56 2021-09-04 07:22:21.000 247 21271.82 486.52 43109.41 48074.48 2021-09-04 07:22:22.000 247 21271.81 486.57 43109.40 48074.43 2021-09-04 07:22:23.000 247 21271.77 486.58 43109.37 48074.38 2021-09-04 07:22:24.000 247 21271.71 486.60 43109.34 48074.38 2021-09-04 07:22:25.000 247 21271.67 486.60 43109.30 48074.29 2021-09-04 07:22:26.000 247 21271.66 486.61 43109.26 48074.23 2021-09-04 07:22:27.000 247 21271.63 486.60 43109.19 48074.19 2021-09-04 07:22:28.000 247 21271.66 486.57 43109.14 48074.19 2021-09-04 07:22:29.000 247 21271.64 486.56 43109.13 48074.11 2021-09-04 07:22:30.000 247 21271.62 486.56 43109.15 48074.14 2021-09-04 07:22:31.000 247 21271.59 486.58 43109.16 48074.04 2021-09-04 07:22:32.000 247 21271.56 486.64 43109.10 48074.05 2021-09-04 07:22:33.000 247 21271.55 486.64 43109.08 48073.97 2021-09-04 07:22:34.000 247 21271.55 486.69 43109.03 48073.98 2021-09-04 07:22:35.000 247 21271.56 486.73 43109.04 48073.97 2021-09-04 07:22:36.000 247 21271.51 486.78 43109.02 48073.95 2021-09-04 07:22:37.000 247 21271.52 486.83 43109.00 48073.96 2021-09-04 07:22:38.000 247 21271.51 486.88 43109.02 48073.89 2021-09-04 07:22:39.000 247 21271.49 486.88 43109.01 48073.93 2021-09-04 07:22:40.000 247 21271.48 486.94 43109.00 48073.88 2021-09-04 07:22:41.000 247 21271.45 487.01 43108.99 48073.87 2021-09-04 07:22:42.000 247 21271.47 487.06 43108.97 48073.89 2021-09-04 07:22:43.000 247 21271.45 487.11 43108.97 48073.90 2021-09-04 07:22:44.000 247 21271.47 487.17 43108.94 48073.81 2021-09-04 07:22:45.000 247 21271.46 487.22 43108.93 48073.85 2021-09-04 07:22:46.000 247 21271.48 487.28 43108.90 48073.84 2021-09-04 07:22:47.000 247 21271.54 487.29 43108.88 48073.82 2021-09-04 07:22:48.000 247 21271.55 487.30 43108.84 48073.79 2021-09-04 07:22:49.000 247 21271.56 487.28 43108.82 48073.77 2021-09-04 07:22:50.000 247 21271.54 487.24 43108.79 48073.78 2021-09-04 07:22:51.000 247 21271.56 487.20 43108.83 48073.78 2021-09-04 07:22:52.000 247 21271.57 487.24 43108.82 48073.77 2021-09-04 07:22:53.000 247 21271.52 487.28 43108.81 48073.76 2021-09-04 07:22:54.000 247 21271.50 487.29 43108.75 48073.71 2021-09-04 07:22:55.000 247 21271.48 487.23 43108.70 48073.65 2021-09-04 07:22:56.000 247 21271.40 487.19 43108.65 48073.61 2021-09-04 07:22:57.000 247 21271.39 487.10 43108.64 48073.60 2021-09-04 07:22:58.000 247 21271.40 487.03 43108.66 48073.56 2021-09-04 07:22:59.000 247 21271.43 486.95 43108.67 48073.56 2021-09-04 07:23:00.000 247 21271.43 486.82 43108.71 48073.56 2021-09-04 07:23:01.000 247 21271.41 486.72 43108.77 48073.61 2021-09-04 07:23:02.000 247 21271.37 486.66 43108.80 48073.63 2021-09-04 07:23:03.000 247 21271.37 486.59 43108.87 48073.64 2021-09-04 07:23:04.000 247 21271.37 486.58 43108.85 48073.66 2021-09-04 07:23:05.000 247 21271.33 486.58 43108.84 48073.68 2021-09-04 07:23:06.000 247 21271.27 486.63 43108.86 48073.70 2021-09-04 07:23:07.000 247 21271.24 486.68 43108.82 48073.68 2021-09-04 07:23:08.000 247 21271.20 486.68 43108.82 48073.63 2021-09-04 07:23:09.000 247 21271.21 486.67 43108.79 48073.60 2021-09-04 07:23:10.000 247 21271.19 486.68 43108.76 48073.63 2021-09-04 07:23:11.000 247 21271.20 486.73 43108.74 48073.55 2021-09-04 07:23:12.000 247 21271.18 486.76 43108.72 48073.58 2021-09-04 07:23:13.000 247 21271.21 486.72 43108.80 48073.59 2021-09-04 07:23:14.000 247 21271.22 486.65 43108.84 48073.59 2021-09-04 07:23:15.000 247 21271.25 486.64 43108.86 48073.65 2021-09-04 07:23:16.000 247 21271.24 486.65 43108.93 48073.69 2021-09-04 07:23:17.000 247 21271.25 486.65 43108.97 48073.74 2021-09-04 07:23:18.000 247 21271.24 486.65 43108.99 48073.75 2021-09-04 07:23:19.000 247 21271.30 486.69 43108.97 48073.78 2021-09-04 07:23:20.000 247 21271.28 486.73 43108.98 48073.80 2021-09-04 07:23:21.000 247 21271.25 486.74 43109.00 48073.82 2021-09-04 07:23:22.000 247 21271.28 486.73 43109.00 48073.78 2021-09-04 07:23:23.000 247 21271.28 486.72 43109.01 48073.84 2021-09-04 07:23:24.000 247 21271.29 486.71 43109.01 48073.82 2021-09-04 07:23:25.000 247 21271.29 486.72 43108.98 48073.80 2021-09-04 07:23:26.000 247 21271.28 486.70 43108.99 48073.79 2021-09-04 07:23:27.000 247 21271.26 486.69 43109.01 48073.83 2021-09-04 07:23:28.000 247 21271.23 486.64 43108.98 48073.77 2021-09-04 07:23:29.000 247 21271.22 486.60 43108.97 48073.78 2021-09-04 07:23:30.000 247 21271.20 486.59 43109.02 48073.76 2021-09-04 07:23:31.000 247 21271.20 486.54 43108.98 48073.74 2021-09-04 07:23:32.000 247 21271.16 486.53 43109.01 48073.71 2021-09-04 07:23:33.000 247 21271.13 486.49 43109.02 48073.75 2021-09-04 07:23:34.000 247 21271.07 486.49 43108.99 48073.70 2021-09-04 07:23:35.000 247 21271.04 486.53 43108.93 48073.69 2021-09-04 07:23:36.000 247 21271.02 486.53 43108.89 48073.67 2021-09-04 07:23:37.000 247 21270.99 486.55 43108.82 48073.57 2021-09-04 07:23:38.000 247 21270.96 486.50 43108.77 48073.53 2021-09-04 07:23:39.000 247 21270.89 486.48 43108.74 48073.45 2021-09-04 07:23:40.000 247 21270.87 486.44 43108.70 48073.39 2021-09-04 07:23:41.000 247 21270.87 486.36 43108.70 48073.41 2021-09-04 07:23:42.000 247 21270.81 486.30 43108.72 48073.34 2021-09-04 07:23:43.000 247 21270.73 486.28 43108.71 48073.31 2021-09-04 07:23:44.000 247 21270.69 486.36 43108.70 48073.31 2021-09-04 07:23:45.000 247 21270.60 486.46 43108.66 48073.28 2021-09-04 07:23:46.000 247 21270.51 486.58 43108.62 48073.16 2021-09-04 07:23:47.000 247 21270.46 486.67 43108.51 48073.12 2021-09-04 07:23:48.000 247 21270.46 486.72 43108.47 48073.01 2021-09-04 07:23:49.000 247 21270.45 486.80 43108.41 48072.95 2021-09-04 07:23:50.000 247 21270.44 486.88 43108.32 48072.93 2021-09-04 07:23:51.000 247 21270.49 486.94 43108.26 48072.83 2021-09-04 07:23:52.000 247 21270.51 486.99 43108.22 48072.79 2021-09-04 07:23:53.000 247 21270.54 487.01 43108.16 48072.80 2021-09-04 07:23:54.000 247 21270.60 487.01 43108.14 48072.78 2021-09-04 07:23:55.000 247 21270.65 486.96 43108.14 48072.79 2021-09-04 07:23:56.000 247 21270.72 486.97 43108.12 48072.79 2021-09-04 07:23:57.000 247 21270.73 486.97 43108.10 48072.82 2021-09-04 07:23:58.000 247 21270.79 487.01 43108.10 48072.82 2021-09-04 07:23:59.000 247 21270.77 487.01 43108.09 48072.83 2021-09-04 07:24:00.000 247 21270.81 486.95 43108.13 48072.82 2021-09-04 07:24:01.000 247 21270.85 486.87 43108.12 48072.79 2021-09-04 07:24:02.000 247 21270.88 486.75 43108.17 48072.86 2021-09-04 07:24:03.000 247 21270.92 486.64 43108.27 48072.90 2021-09-04 07:24:04.000 247 21270.94 486.59 43108.34 48073.00 2021-09-04 07:24:05.000 247 21270.91 486.55 43108.37 48073.05 2021-09-04 07:24:06.000 247 21270.92 486.54 43108.42 48073.08 2021-09-04 07:24:07.000 247 21270.93 486.52 43108.48 48073.15 2021-09-04 07:24:08.000 247 21270.96 486.51 43108.50 48073.15 2021-09-04 07:24:09.000 247 21270.95 486.49 43108.53 48073.19 2021-09-04 07:24:10.000 247 21270.89 486.48 43108.53 48073.15 2021-09-04 07:24:11.000 247 21270.94 486.50 43108.53 48073.15 2021-09-04 07:24:12.000 247 21270.92 486.48 43108.51 48073.20 2021-09-04 07:24:13.000 247 21270.89 486.45 43108.49 48073.20 2021-09-04 07:24:14.000 247 21270.89 486.45 43108.49 48073.15 2021-09-04 07:24:15.000 247 21270.86 486.49 43108.48 48073.17 2021-09-04 07:24:16.000 247 21270.87 486.49 43108.44 48073.14 2021-09-04 07:24:17.000 247 21270.86 486.50 43108.42 48073.08 2021-09-04 07:24:18.000 247 21270.88 486.41 43108.44 48073.07 2021-09-04 07:24:19.000 247 21270.92 486.35 43108.45 48073.12 2021-09-04 07:24:20.000 247 21270.96 486.29 43108.49 48073.12 2021-09-04 07:24:21.000 247 21270.97 486.21 43108.52 48073.16 2021-09-04 07:24:22.000 247 21271.03 486.17 43108.55 48073.23 2021-09-04 07:24:23.000 247 21271.03 486.18 43108.55 48073.25 2021-09-04 07:24:24.000 247 21271.02 486.14 43108.59 48073.28 2021-09-04 07:24:25.000 247 21271.02 486.11 43108.62 48073.33 2021-09-04 07:24:26.000 247 21271.01 486.09 43108.63 48073.31 2021-09-04 07:24:27.000 247 21271.01 486.12 43108.64 48073.33 2021-09-04 07:24:28.000 247 21271.02 486.13 43108.65 48073.37 2021-09-04 07:24:29.000 247 21271.06 486.14 43108.66 48073.40 2021-09-04 07:24:30.000 247 21271.09 486.17 43108.67 48073.40 2021-09-04 07:24:31.000 247 21271.07 486.19 43108.71 48073.42 2021-09-04 07:24:32.000 247 21271.10 486.23 43108.69 48073.48 2021-09-04 07:24:33.000 247 21271.15 486.31 43108.67 48073.41 2021-09-04 07:24:34.000 247 21271.18 486.36 43108.67 48073.44 2021-09-04 07:24:35.000 247 21271.15 486.37 43108.65 48073.42 2021-09-04 07:24:36.000 247 21271.18 486.40 43108.63 48073.46 2021-09-04 07:24:37.000 247 21271.22 486.41 43108.61 48073.44 2021-09-04 07:24:38.000 247 21271.25 486.38 43108.60 48073.44 2021-09-04 07:24:39.000 247 21271.31 486.28 43108.65 48073.46 2021-09-04 07:24:40.000 247 21271.32 486.22 43108.70 48073.52 2021-09-04 07:24:41.000 247 21271.35 486.22 43108.78 48073.58 2021-09-04 07:24:42.000 247 21271.36 486.25 43108.86 48073.64 2021-09-04 07:24:43.000 247 21271.30 486.32 43108.85 48073.69 2021-09-04 07:24:44.000 247 21271.27 486.36 43108.85 48073.66 2021-09-04 07:24:45.000 247 21271.28 486.36 43108.86 48073.70 2021-09-04 07:24:46.000 247 21271.30 486.34 43108.90 48073.66 2021-09-04 07:24:47.000 247 21271.27 486.38 43108.89 48073.63 2021-09-04 07:24:48.000 247 21271.29 486.40 43108.87 48073.68 2021-09-04 07:24:49.000 247 21271.32 486.40 43108.88 48073.65 2021-09-04 07:24:50.000 247 21271.27 486.42 43108.87 48073.68 2021-09-04 07:24:51.000 247 21271.27 486.44 43108.87 48073.63 2021-09-04 07:24:52.000 247 21271.25 486.46 43108.85 48073.64 2021-09-04 07:24:53.000 247 21271.25 486.43 43108.84 48073.59 2021-09-04 07:24:54.000 247 21271.21 486.46 43108.80 48073.65 2021-09-04 07:24:55.000 247 21271.18 486.46 43108.81 48073.62 2021-09-04 07:24:56.000 247 21271.16 486.47 43108.82 48073.61 2021-09-04 07:24:57.000 247 21271.17 486.51 43108.80 48073.56 2021-09-04 07:24:58.000 247 21271.12 486.60 43108.75 48073.55 2021-09-04 07:24:59.000 247 21271.02 486.70 43108.68 48073.49 2021-09-04 07:25:00.000 247 21271.01 486.71 43108.64 48073.36 2021-09-04 07:25:01.000 247 21271.02 486.68 43108.54 48073.36 2021-09-04 07:25:02.000 247 21271.02 486.64 43108.51 48073.26 2021-09-04 07:25:03.000 247 21271.03 486.59 43108.50 48073.25 2021-09-04 07:25:04.000 247 21271.00 486.57 43108.52 48073.27 2021-09-04 07:25:05.000 247 21271.00 486.57 43108.55 48073.23 2021-09-04 07:25:06.000 247 21270.97 486.52 43108.54 48073.25 2021-09-04 07:25:07.000 247 21270.94 486.46 43108.54 48073.25 2021-09-04 07:25:08.000 247 21270.93 486.43 43108.57 48073.30 2021-09-04 07:25:09.000 247 21270.92 486.39 43108.61 48073.27 2021-09-04 07:25:10.000 247 21270.94 486.39 43108.62 48073.30 2021-09-04 07:25:11.000 247 21270.93 486.43 43108.65 48073.29 2021-09-04 07:25:12.000 247 21270.90 486.47 43108.63 48073.30 2021-09-04 07:25:13.000 247 21270.88 486.52 43108.58 48073.29 2021-09-04 07:25:14.000 247 21270.85 486.57 43108.56 48073.23 2021-09-04 07:25:15.000 247 21270.83 486.60 43108.55 48073.18 2021-09-04 07:25:16.000 247 21270.87 486.64 43108.50 48073.22 2021-09-04 07:25:17.000 247 21270.90 486.73 43108.47 48073.16 2021-09-04 07:25:18.000 247 21270.93 486.79 43108.42 48073.19 2021-09-04 07:25:19.000 247 21270.97 486.79 43108.42 48073.15 2021-09-04 07:25:20.000 247 21271.00 486.82 43108.39 48073.12 2021-09-04 07:25:21.000 247 21271.01 486.81 43108.38 48073.15 2021-09-04 07:25:22.000 247 21271.05 486.77 43108.38 48073.12 2021-09-04 07:25:23.000 247 21271.02 486.79 43108.38 48073.13 2021-09-04 07:25:24.000 247 21271.02 486.79 43108.33 48073.13 2021-09-04 07:25:25.000 247 21271.03 486.79 43108.36 48073.10 2021-09-04 07:25:26.000 247 21271.03 486.78 43108.37 48073.17 2021-09-04 07:25:27.000 247 21271.02 486.75 43108.33 48073.12 2021-09-04 07:25:28.000 247 21271.03 486.70 43108.34 48073.10 2021-09-04 07:25:29.000 247 21270.98 486.69 43108.34 48073.11 2021-09-04 07:25:30.000 247 21270.97 486.65 43108.37 48073.09 2021-09-04 07:25:31.000 247 21270.96 486.60 43108.41 48073.15 2021-09-04 07:25:32.000 247 21270.98 486.57 43108.41 48073.13 2021-09-04 07:25:33.000 247 21270.97 486.58 43108.45 48073.10 2021-09-04 07:25:34.000 247 21270.93 486.57 43108.45 48073.14 2021-09-04 07:25:35.000 247 21270.92 486.57 43108.49 48073.18 2021-09-04 07:25:36.000 247 21270.87 486.58 43108.50 48073.14 2021-09-04 07:25:37.000 247 21270.86 486.58 43108.49 48073.14 2021-09-04 07:25:38.000 247 21270.85 486.57 43108.48 48073.17 2021-09-04 07:25:39.000 247 21270.84 486.57 43108.49 48073.12 2021-09-04 07:25:40.000 247 21270.86 486.54 43108.52 48073.17 2021-09-04 07:25:41.000 247 21270.87 486.52 43108.51 48073.14 2021-09-04 07:25:42.000 247 21270.84 486.51 43108.50 48073.17 2021-09-04 07:25:43.000 247 21270.80 486.51 43108.50 48073.14 2021-09-04 07:25:44.000 247 21270.80 486.52 43108.49 48073.16 2021-09-04 07:25:45.000 247 21270.80 486.50 43108.53 48073.13 2021-09-04 07:25:46.000 247 21270.82 486.50 43108.55 48073.17 2021-09-04 07:25:47.000 247 21270.84 486.49 43108.56 48073.18 2021-09-04 07:25:48.000 247 21270.84 486.50 43108.58 48073.25 2021-09-04 07:25:49.000 247 21270.85 486.54 43108.57 48073.22 2021-09-04 07:25:50.000 247 21270.89 486.57 43108.59 48073.24 2021-09-04 07:25:51.000 247 21270.88 486.61 43108.61 48073.29 2021-09-04 07:25:52.000 247 21270.90 486.64 43108.63 48073.29 2021-09-04 07:25:53.000 247 21270.93 486.65 43108.63 48073.32 2021-09-04 07:25:54.000 247 21270.94 486.67 43108.67 48073.34 2021-09-04 07:25:55.000 247 21270.95 486.70 43108.67 48073.37 2021-09-04 07:25:56.000 247 21271.03 486.71 43108.67 48073.37 2021-09-04 07:25:57.000 247 21271.09 486.66 43108.70 48073.38 2021-09-04 07:25:58.000 247 21271.12 486.68 43108.69 48073.42 2021-09-04 07:25:59.000 247 21271.11 486.72 43108.67 48073.44 2021-09-04 07:26:00.000 247 21271.13 486.65 43108.67 48073.45 2021-09-04 07:26:01.000 247 21271.21 486.55 43108.69 48073.44 2021-09-04 07:26:02.000 247 21271.27 486.45 43108.75 48073.52 2021-09-04 07:26:03.000 247 21271.33 486.37 43108.80 48073.60 2021-09-04 07:26:04.000 247 21271.39 486.33 43108.86 48073.65 2021-09-04 07:26:05.000 247 21271.45 486.29 43108.91 48073.72 2021-09-04 07:26:06.000 247 21271.47 486.26 43108.97 48073.85 2021-09-04 07:26:07.000 247 21271.46 486.22 43109.00 48073.85 2021-09-04 07:26:08.000 247 21271.46 486.21 43109.02 48073.87 2021-09-04 07:26:09.000 247 21271.43 486.21 43109.03 48073.87 2021-09-04 07:26:10.000 247 21271.34 486.15 43109.02 48073.88 2021-09-04 07:26:11.000 247 21271.30 486.10 43109.06 48073.89 2021-09-04 07:26:12.000 247 21271.27 486.07 43109.12 48073.82 2021-09-04 07:26:13.000 247 21271.21 486.08 43109.11 48073.88 2021-09-04 07:26:14.000 247 21271.23 486.07 43109.10 48073.83 2021-09-04 07:26:15.000 247 21271.24 486.06 43109.11 48073.87 2021-09-04 07:26:16.000 247 21271.22 486.09 43109.10 48073.82 2021-09-04 07:26:17.000 247 21271.24 486.08 43109.06 48073.79 2021-09-04 07:26:18.000 247 21271.25 486.04 43109.01 48073.81 2021-09-04 07:26:19.000 247 21271.22 486.02 43108.98 48073.76 2021-09-04 07:26:20.000 247 21271.23 485.99 43109.03 48073.78 2021-09-04 07:26:21.000 247 21271.26 485.96 43108.98 48073.75 2021-09-04 07:26:22.000 247 21271.27 485.92 43109.00 48073.77 2021-09-04 07:26:23.000 247 21271.27 485.88 43109.01 48073.81 2021-09-04 07:26:24.000 247 21271.26 485.89 43109.01 48073.84 2021-09-04 07:26:25.000 247 21271.27 485.92 43109.05 48073.81 2021-09-04 07:26:26.000 247 21271.24 486.01 43109.04 48073.84 2021-09-04 07:26:27.000 247 21271.22 486.03 43109.04 48073.83 2021-09-04 07:26:28.000 247 21271.16 486.07 43109.04 48073.78 2021-09-04 07:26:29.000 247 21271.14 486.11 43109.00 48073.78 2021-09-04 07:26:30.000 247 21271.13 486.25 43108.97 48073.76 2021-09-04 07:26:31.000 247 21271.10 486.36 43108.93 48073.71 2021-09-04 07:26:32.000 247 21271.07 486.42 43108.87 48073.64 2021-09-04 07:26:33.000 247 21271.07 486.47 43108.81 48073.55 2021-09-04 07:26:34.000 247 21271.10 486.47 43108.80 48073.57 2021-09-04 07:26:35.000 247 21271.12 486.47 43108.80 48073.54 2021-09-04 07:26:36.000 247 21271.14 486.49 43108.77 48073.54 2021-09-04 07:26:37.000 247 21271.18 486.49 43108.79 48073.53 2021-09-04 07:26:38.000 247 21271.23 486.49 43108.80 48073.58 2021-09-04 07:26:39.000 247 21271.30 486.55 43108.80 48073.59 2021-09-04 07:26:40.000 247 21271.31 486.65 43108.74 48073.60 2021-09-04 07:26:41.000 247 21271.33 486.65 43108.72 48073.57 2021-09-04 07:26:42.000 247 21271.36 486.59 43108.70 48073.53 2021-09-04 07:26:43.000 247 21271.31 486.56 43108.72 48073.56 2021-09-04 07:26:44.000 247 21271.28 486.56 43108.74 48073.53 2021-09-04 07:26:45.000 247 21271.25 486.56 43108.77 48073.57 2021-09-04 07:26:46.000 247 21271.20 486.56 43108.76 48073.47 2021-09-04 07:26:47.000 247 21271.16 486.58 43108.71 48073.50 2021-09-04 07:26:48.000 247 21271.10 486.58 43108.70 48073.43 2021-09-04 07:26:49.000 247 21271.03 486.61 43108.69 48073.42 2021-09-04 07:26:50.000 247 21271.02 486.64 43108.70 48073.42 2021-09-04 07:26:51.000 247 21270.99 486.69 43108.64 48073.32 2021-09-04 07:26:52.000 247 21270.96 486.74 43108.63 48073.34 2021-09-04 07:26:53.000 247 21270.94 486.78 43108.63 48073.35 2021-09-04 07:26:54.000 247 21270.94 486.78 43108.59 48073.33 2021-09-04 07:26:55.000 247 21270.94 486.80 43108.62 48073.29 2021-09-04 07:26:56.000 247 21270.92 486.80 43108.62 48073.31 2021-09-04 07:26:57.000 247 21270.94 486.75 43108.63 48073.28 2021-09-04 07:26:58.000 247 21270.92 486.73 43108.64 48073.34 2021-09-04 07:26:59.000 247 21270.99 486.70 43108.67 48073.33 2021-09-04 07:27:00.000 247 21271.02 486.69 43108.70 48073.35 2021-09-04 07:27:01.000 247 21271.05 486.66 43108.73 48073.42 2021-09-04 07:27:02.000 247 21271.03 486.66 43108.70 48073.44 2021-09-04 07:27:03.000 247 21271.04 486.70 43108.63 48073.39 2021-09-04 07:27:04.000 247 21271.03 486.67 43108.61 48073.36 2021-09-04 07:27:05.000 247 21270.98 486.62 43108.63 48073.36 2021-09-04 07:27:06.000 247 21271.00 486.56 43108.58 48073.30 2021-09-04 07:27:07.000 247 21271.02 486.50 43108.63 48073.35 2021-09-04 07:27:08.000 247 21271.03 486.45 43108.67 48073.34 2021-09-04 07:27:09.000 247 21271.01 486.43 43108.68 48073.37 2021-09-04 07:27:10.000 247 21270.98 486.45 43108.71 48073.38 2021-09-04 07:27:11.000 247 21270.98 486.44 43108.78 48073.44 2021-09-04 07:27:12.000 247 21270.97 486.46 43108.81 48073.40 2021-09-04 07:27:13.000 247 21270.96 486.47 43108.84 48073.48 2021-09-04 07:27:14.000 247 21270.96 486.53 43108.90 48073.49 2021-09-04 07:27:15.000 247 21271.03 486.56 43108.91 48073.53 2021-09-04 07:27:16.000 247 21271.06 486.59 43108.94 48073.59 2021-09-04 07:27:17.000 247 21271.10 486.65 43108.95 48073.56 2021-09-04 07:27:18.000 247 21271.15 486.70 43108.91 48073.62 2021-09-04 07:27:19.000 247 21271.17 486.72 43108.88 48073.64 2021-09-04 07:27:20.000 247 21271.18 486.72 43108.88 48073.69 2021-09-04 07:27:21.000 247 21271.18 486.73 43108.90 48073.66 2021-09-04 07:27:22.000 247 21271.18 486.74 43108.92 48073.70 2021-09-04 07:27:23.000 247 21271.15 486.73 43108.95 48073.63 2021-09-04 07:27:24.000 247 21271.15 486.70 43108.96 48073.66 2021-09-04 07:27:25.000 247 21271.12 486.70 43108.96 48073.70 2021-09-04 07:27:26.000 247 21271.07 486.73 43108.94 48073.66 2021-09-04 07:27:27.000 247 21271.03 486.78 43108.95 48073.68 2021-09-04 07:27:28.000 247 21271.02 486.82 43108.93 48073.60 2021-09-04 07:27:29.000 247 21271.01 486.82 43108.90 48073.62 2021-09-04 07:27:30.000 247 21271.00 486.84 43108.89 48073.62 2021-09-04 07:27:31.000 247 21271.01 486.88 43108.86 48073.58 2021-09-04 07:27:32.000 247 21271.05 486.89 43108.89 48073.61 2021-09-04 07:27:33.000 247 21271.07 486.85 43108.90 48073.61 2021-09-04 07:27:34.000 247 21271.07 486.84 43108.93 48073.68 2021-09-04 07:27:35.000 247 21271.09 486.83 43108.92 48073.65 2021-09-04 07:27:36.000 247 21271.11 486.84 43108.88 48073.64 2021-09-04 07:27:37.000 247 21271.14 486.83 43108.91 48073.66 2021-09-04 07:27:38.000 247 21271.16 486.79 43108.93 48073.68 2021-09-04 07:27:39.000 247 21271.14 486.78 43108.92 48073.66 2021-09-04 07:27:40.000 247 21271.15 486.74 43108.91 48073.66 2021-09-04 07:27:41.000 247 21271.16 486.72 43108.94 48073.71 2021-09-04 07:27:42.000 247 21271.17 486.70 43108.93 48073.68 2021-09-04 07:27:43.000 247 21271.19 486.69 43108.91 48073.71 2021-09-04 07:27:44.000 247 21271.19 486.71 43108.87 48073.66 2021-09-04 07:27:45.000 247 21271.14 486.75 43108.85 48073.66 2021-09-04 07:27:46.000 247 21271.07 486.80 43108.82 48073.61 2021-09-04 07:27:47.000 247 21271.01 486.84 43108.79 48073.53 2021-09-04 07:27:48.000 247 21270.98 486.86 43108.76 48073.48 2021-09-04 07:27:49.000 247 21270.95 486.88 43108.72 48073.46 2021-09-04 07:27:50.000 247 21270.92 486.90 43108.72 48073.43 2021-09-04 07:27:51.000 247 21270.87 486.97 43108.75 48073.38 2021-09-04 07:27:52.000 247 21270.86 487.05 43108.73 48073.39 2021-09-04 07:27:53.000 247 21270.82 487.15 43108.71 48073.37 2021-09-04 07:27:54.000 247 21270.76 487.31 43108.66 48073.36 2021-09-04 07:27:55.000 247 21270.77 487.46 43108.60 48073.30 2021-09-04 07:27:56.000 247 21270.79 487.51 43108.53 48073.20 2021-09-04 07:27:57.000 247 21270.80 487.55 43108.53 48073.19 2021-09-04 07:27:58.000 247 21270.85 487.59 43108.52 48073.19 2021-09-04 07:27:59.000 247 21270.93 487.55 43108.49 48073.17 2021-09-04 07:28:00.000 247 21270.98 487.46 43108.49 48073.16 2021-09-04 07:28:01.000 247 21271.02 487.35 43108.51 48073.22 2021-09-04 07:28:02.000 247 21271.08 487.27 43108.55 48073.30 2021-09-04 07:28:03.000 247 21271.14 487.16 43108.60 48073.33 2021-09-04 07:28:04.000 247 21271.18 487.06 43108.63 48073.36 2021-09-04 07:28:05.000 247 21271.21 486.91 43108.66 48073.46 2021-09-04 07:28:06.000 247 21271.22 486.79 43108.71 48073.48 2021-09-04 07:28:07.000 247 21271.21 486.66 43108.72 48073.54 2021-09-04 07:28:08.000 247 21271.16 486.53 43108.75 48073.55 2021-09-04 07:28:09.000 247 21271.10 486.47 43108.76 48073.52 2021-09-04 07:28:10.000 247 21271.07 486.46 43108.80 48073.55 2021-09-04 07:28:11.000 247 21270.98 486.44 43108.81 48073.49 2021-09-04 07:28:12.000 247 21270.88 486.42 43108.83 48073.49 2021-09-04 07:28:13.000 247 21270.82 486.42 43108.85 48073.46 2021-09-04 07:28:14.000 247 21270.77 486.42 43108.83 48073.42 2021-09-04 07:28:15.000 247 21270.74 486.48 43108.84 48073.40 2021-09-04 07:28:16.000 247 21270.70 486.51 43108.83 48073.41 2021-09-04 07:28:17.000 247 21270.66 486.57 43108.81 48073.35 2021-09-04 07:28:18.000 247 21270.69 486.61 43108.80 48073.35 2021-09-04 07:28:19.000 247 21270.74 486.61 43108.84 48073.45 2021-09-04 07:28:20.000 247 21270.82 486.64 43108.83 48073.41 2021-09-04 07:28:21.000 247 21270.91 486.66 43108.85 48073.48 2021-09-04 07:28:22.000 247 21271.00 486.67 43108.87 48073.50 2021-09-04 07:28:23.000 247 21271.08 486.68 43108.90 48073.56 2021-09-04 07:28:24.000 247 21271.12 486.66 43108.90 48073.59 2021-09-04 07:28:25.000 247 21271.16 486.62 43108.94 48073.69 2021-09-04 07:28:26.000 247 21271.20 486.61 43108.97 48073.70 2021-09-04 07:28:27.000 247 21271.23 486.57 43108.97 48073.77 2021-09-04 07:28:28.000 247 21271.21 486.60 43108.99 48073.78 2021-09-04 07:28:29.000 247 21271.19 486.63 43109.01 48073.78 2021-09-04 07:28:30.000 247 21271.16 486.65 43109.03 48073.76 2021-09-04 07:28:31.000 247 21271.13 486.69 43109.04 48073.78 2021-09-04 07:28:32.000 247 21271.12 486.74 43109.03 48073.77 2021-09-04 07:28:33.000 247 21271.07 486.78 43109.05 48073.74 2021-09-04 07:28:34.000 247 21271.07 486.81 43109.03 48073.75 2021-09-04 07:28:35.000 247 21271.03 486.85 43108.99 48073.74 2021-09-04 07:28:36.000 247 21271.05 486.85 43108.95 48073.72 2021-09-04 07:28:37.000 247 21271.04 486.87 43108.98 48073.66 2021-09-04 07:28:38.000 247 21271.03 486.85 43108.99 48073.66 2021-09-04 07:28:39.000 247 21271.00 486.86 43108.96 48073.62 2021-09-04 07:28:40.000 247 21271.05 486.87 43108.93 48073.64 2021-09-04 07:28:41.000 247 21271.06 486.83 43108.92 48073.62 2021-09-04 07:28:42.000 247 21271.08 486.76 43108.88 48073.65 2021-09-04 07:28:43.000 247 21271.11 486.68 43108.88 48073.60 2021-09-04 07:28:44.000 247 21271.08 486.61 43108.91 48073.61 2021-09-04 07:28:45.000 247 21271.05 486.55 43108.94 48073.64 2021-09-04 07:28:46.000 247 21271.00 486.52 43108.95 48073.62 2021-09-04 07:28:47.000 247 21270.96 486.47 43108.94 48073.61 2021-09-04 07:28:48.000 247 21270.93 486.41 43109.00 48073.60 2021-09-04 07:28:49.000 247 21270.88 486.39 43109.00 48073.62 2021-09-04 07:28:50.000 247 21270.84 486.38 43109.04 48073.63 2021-09-04 07:28:51.000 247 21270.84 486.39 43109.05 48073.62 2021-09-04 07:28:52.000 247 21270.83 486.44 43109.08 48073.63 2021-09-04 07:28:53.000 247 21270.85 486.45 43109.09 48073.67 2021-09-04 07:28:54.000 247 21270.84 486.48 43109.06 48073.63 2021-09-04 07:28:55.000 247 21270.84 486.51 43109.05 48073.63 2021-09-04 07:28:56.000 247 21270.85 486.52 43109.05 48073.62 2021-09-04 07:28:57.000 247 21270.89 486.53 43109.04 48073.64 2021-09-04 07:28:58.000 247 21270.91 486.59 43109.01 48073.67 2021-09-04 07:28:59.000 247 21270.94 486.63 43109.01 48073.61 2021-09-04 07:29:00.000 247 21270.97 486.67 43109.00 48073.61 2021-09-04 07:29:01.000 247 21271.02 486.69 43109.00 48073.66 2021-09-04 07:29:02.000 247 21271.05 486.75 43109.02 48073.68 2021-09-04 07:29:03.000 247 21271.06 486.78 43108.99 48073.68 2021-09-04 07:29:04.000 247 21271.12 486.77 43108.98 48073.66 2021-09-04 07:29:05.000 247 21271.12 486.78 43108.98 48073.66 2021-09-04 07:29:06.000 247 21271.11 486.79 43108.97 48073.67 2021-09-04 07:29:07.000 247 21271.12 486.80 43108.93 48073.68 2021-09-04 07:29:08.000 247 21271.09 486.82 43108.96 48073.68 2021-09-04 07:29:09.000 247 21271.12 486.78 43108.95 48073.70 2021-09-04 07:29:10.000 247 21271.10 486.76 43108.95 48073.64 2021-09-04 07:29:11.000 247 21271.07 486.78 43108.92 48073.65 2021-09-04 07:29:12.000 247 21271.05 486.80 43108.93 48073.67 2021-09-04 07:29:13.000 247 21270.99 486.84 43108.93 48073.66 2021-09-04 07:29:14.000 247 21270.95 486.86 43108.95 48073.63 2021-09-04 07:29:15.000 247 21270.91 486.88 43108.93 48073.58 2021-09-04 07:29:16.000 247 21270.84 486.89 43108.94 48073.59 2021-09-04 07:29:17.000 247 21270.82 486.88 43108.95 48073.56 2021-09-04 07:29:18.000 247 21270.82 486.87 43108.96 48073.52 2021-09-04 07:29:19.000 247 21270.81 486.91 43108.96 48073.56 2021-09-04 07:29:20.000 247 21270.82 486.95 43108.95 48073.50 2021-09-04 07:29:21.000 247 21270.84 486.99 43108.93 48073.56 2021-09-04 07:29:22.000 247 21270.90 486.97 43108.92 48073.57 2021-09-04 07:29:23.000 247 21270.95 486.97 43108.94 48073.51 2021-09-04 07:29:24.000 247 21270.98 486.98 43108.92 48073.57 2021-09-04 07:29:25.000 247 21271.02 486.97 43108.90 48073.56 2021-09-04 07:29:26.000 247 21271.04 487.02 43108.89 48073.60 2021-09-04 07:29:27.000 247 21271.09 487.04 43108.86 48073.59 2021-09-04 07:29:28.000 247 21271.12 487.04 43108.86 48073.62 2021-09-04 07:29:29.000 247 21271.15 487.08 43108.82 48073.56 2021-09-04 07:29:30.000 247 21271.15 487.10 43108.80 48073.61 2021-09-04 07:29:31.000 247 21271.13 487.10 43108.81 48073.54 2021-09-04 07:29:32.000 247 21271.14 487.10 43108.79 48073.57 2021-09-04 07:29:33.000 247 21271.13 487.09 43108.76 48073.56 2021-09-04 07:29:34.000 247 21271.13 487.07 43108.76 48073.49 2021-09-04 07:29:35.000 247 21271.09 487.05 43108.76 48073.51 2021-09-04 07:29:36.000 247 21271.05 487.00 43108.74 48073.47 2021-09-04 07:29:37.000 247 21271.06 486.98 43108.75 48073.50 2021-09-04 07:29:38.000 247 21271.02 487.00 43108.71 48073.48 2021-09-04 07:29:39.000 247 21271.00 486.99 43108.70 48073.43 2021-09-04 07:29:40.000 247 21270.97 486.98 43108.71 48073.41 2021-09-04 07:29:41.000 247 21270.98 486.91 43108.77 48073.40 2021-09-04 07:29:42.000 247 21270.94 486.94 43108.77 48073.44 2021-09-04 07:29:43.000 247 21270.92 486.98 43108.77 48073.48 2021-09-04 07:29:44.000 247 21270.93 486.99 43108.75 48073.43 2021-09-04 07:29:45.000 247 21270.91 487.06 43108.78 48073.44 2021-09-04 07:29:46.000 247 21270.86 487.17 43108.76 48073.42 2021-09-04 07:29:47.000 247 21270.82 487.32 43108.69 48073.39 2021-09-04 07:29:48.000 247 21270.81 487.46 43108.57 48073.32 2021-09-04 07:29:49.000 247 21270.75 487.56 43108.44 48073.22 2021-09-04 07:29:50.000 247 21270.71 487.61 43108.41 48073.09 2021-09-04 07:29:51.000 247 21270.69 487.63 43108.36 48073.00 2021-09-04 07:29:52.000 247 21270.70 487.63 43108.32 48072.98 2021-09-04 07:29:53.000 247 21270.67 487.61 43108.26 48072.89 2021-09-04 07:29:54.000 247 21270.67 487.56 43108.22 48072.89 2021-09-04 07:29:55.000 247 21270.70 487.47 43108.20 48072.85 2021-09-04 07:29:56.000 247 21270.74 487.38 43108.24 48072.85 2021-09-04 07:29:57.000 247 21270.72 487.37 43108.23 48072.94 2021-09-04 07:29:58.000 247 21270.66 487.40 43108.22 48072.87 2021-09-04 07:29:59.000 247 21270.63 487.40 43108.15 48072.82 2021-09-04 07:30:00.000 247 21270.60 487.40 43108.09 48072.78 2021-09-04 07:30:01.000 247 21270.58 487.39 43108.05 48072.71 2021-09-04 07:30:02.000 247 21270.58 487.35 43108.05 48072.70 2021-09-04 07:30:03.000 247 21270.57 487.30 43108.04 48072.63 2021-09-04 07:30:04.000 247 21270.52 487.28 43108.07 48072.63 2021-09-04 07:30:05.000 247 21270.51 487.23 43108.08 48072.62 2021-09-04 07:30:06.000 247 21270.51 487.20 43108.08 48072.66 2021-09-04 07:30:07.000 247 21270.52 487.20 43108.10 48072.65 2021-09-04 07:30:08.000 247 21270.52 487.19 43108.13 48072.65 2021-09-04 07:30:09.000 247 21270.51 487.26 43108.11 48072.70 2021-09-04 07:30:10.000 247 21270.53 487.29 43108.15 48072.72 2021-09-04 07:30:11.000 247 21270.53 487.28 43108.16 48072.71 2021-09-04 07:30:12.000 247 21270.58 487.28 43108.18 48072.74 2021-09-04 07:30:13.000 247 21270.60 487.29 43108.19 48072.76 2021-09-04 07:30:14.000 247 21270.65 487.26 43108.18 48072.76 2021-09-04 07:30:15.000 247 21270.67 487.25 43108.22 48072.79 2021-09-04 07:30:16.000 247 21270.74 487.22 43108.22 48072.81 2021-09-04 07:30:17.000 247 21270.74 487.18 43108.27 48072.89 2021-09-04 07:30:18.000 247 21270.71 487.16 43108.30 48072.89 2021-09-04 07:30:19.000 247 21270.72 487.14 43108.29 48072.89 2021-09-04 07:30:20.000 247 21270.73 487.15 43108.29 48072.88 2021-09-04 07:30:21.000 247 21270.69 487.15 43108.27 48072.94 2021-09-04 07:30:22.000 247 21270.70 487.15 43108.25 48072.87 2021-09-04 07:30:23.000 247 21270.70 487.16 43108.24 48072.88 2021-09-04 07:30:24.000 247 21270.71 487.12 43108.25 48072.89 2021-09-04 07:30:25.000 247 21270.72 487.10 43108.32 48072.90 2021-09-04 07:30:26.000 247 21270.77 487.07 43108.34 48072.92 2021-09-04 07:30:27.000 247 21270.77 487.07 43108.32 48072.95 2021-09-04 07:30:28.000 247 21270.75 487.05 43108.34 48072.97 2021-09-04 07:30:29.000 247 21270.74 487.03 43108.40 48073.00 2021-09-04 07:30:30.000 247 21270.75 486.98 43108.43 48073.07 2021-09-04 07:30:31.000 247 21270.76 486.95 43108.49 48073.10 2021-09-04 07:30:32.000 247 21270.74 486.89 43108.56 48073.12 2021-09-04 07:30:33.000 247 21270.72 486.91 43108.62 48073.24 2021-09-04 07:30:34.000 247 21270.73 486.98 43108.63 48073.22 2021-09-04 07:30:35.000 247 21270.76 487.03 43108.61 48073.20 2021-09-04 07:30:36.000 247 21270.75 487.03 43108.57 48073.22 2021-09-04 07:30:37.000 247 21270.77 487.03 43108.55 48073.17 2021-09-04 07:30:38.000 247 21270.79 487.00 43108.53 48073.19 2021-09-04 07:30:39.000 247 21270.79 486.98 43108.55 48073.21 2021-09-04 07:30:40.000 247 21270.82 487.02 43108.53 48073.19 2021-09-04 07:30:41.000 247 21270.83 486.98 43108.49 48073.16 2021-09-04 07:30:42.000 247 21270.84 486.96 43108.49 48073.15 2021-09-04 07:30:43.000 247 21270.82 486.92 43108.53 48073.17 2021-09-04 07:30:44.000 247 21270.88 486.88 43108.56 48073.18 2021-09-04 07:30:45.000 247 21270.90 486.84 43108.54 48073.21 2021-09-04 07:30:46.000 247 21270.91 486.79 43108.55 48073.22 2021-09-04 07:30:47.000 247 21270.87 486.80 43108.56 48073.27 2021-09-04 07:30:48.000 247 21270.86 486.79 43108.57 48073.21 2021-09-04 07:30:49.000 247 21270.85 486.77 43108.59 48073.22 2021-09-04 07:30:50.000 247 21270.86 486.74 43108.58 48073.22 2021-09-04 07:30:51.000 247 21270.91 486.71 43108.56 48073.25 2021-09-04 07:30:52.000 247 21270.90 486.69 43108.62 48073.23 2021-09-04 07:30:53.000 247 21270.92 486.70 43108.64 48073.29 2021-09-04 07:30:54.000 247 21270.98 486.73 43108.66 48073.29 2021-09-04 07:30:55.000 247 21270.99 486.73 43108.63 48073.33 2021-09-04 07:30:56.000 247 21271.05 486.72 43108.66 48073.37 2021-09-04 07:30:57.000 247 21271.02 486.73 43108.65 48073.38 2021-09-04 07:30:58.000 247 21270.98 486.72 43108.65 48073.33 2021-09-04 07:30:59.000 247 21270.96 486.71 43108.70 48073.36 2021-09-04 07:31:00.000 247 21270.85 486.79 43108.72 48073.33 2021-09-04 07:31:01.000 247 21270.76 486.94 43108.68 48073.35 2021-09-04 07:31:02.000 247 21270.67 487.10 43108.62 48073.28 2021-09-04 07:31:03.000 247 21270.63 487.19 43108.55 48073.18 2021-09-04 07:31:04.000 247 21270.62 487.27 43108.49 48073.10 2021-09-04 07:31:05.000 247 21270.61 487.35 43108.41 48073.03 2021-09-04 07:31:06.000 247 21270.67 487.39 43108.37 48073.00 2021-09-04 07:31:07.000 247 21270.71 487.35 43108.36 48072.95 2021-09-04 07:31:08.000 247 21270.72 487.33 43108.35 48072.99 2021-09-04 07:31:09.000 247 21270.76 487.35 43108.33 48072.99 2021-09-04 07:31:10.000 247 21270.77 487.36 43108.32 48073.01 2021-09-04 07:31:11.000 247 21270.83 487.35 43108.31 48073.02 2021-09-04 07:31:12.000 247 21270.88 487.33 43108.30 48073.05 2021-09-04 07:31:13.000 247 21270.83 487.33 43108.32 48073.01 2021-09-04 07:31:14.000 247 21270.81 487.32 43108.31 48072.99 2021-09-04 07:31:15.000 247 21270.80 487.32 43108.28 48073.03 2021-09-04 07:31:16.000 247 21270.78 487.29 43108.29 48072.97 2021-09-04 07:31:17.000 247 21270.75 487.26 43108.30 48072.98 2021-09-04 07:31:18.000 247 21270.76 487.24 43108.31 48072.97 2021-09-04 07:31:19.000 247 21270.73 487.25 43108.29 48072.95 2021-09-04 07:31:20.000 247 21270.72 487.25 43108.28 48072.94 2021-09-04 07:31:21.000 247 21270.68 487.25 43108.28 48072.94 2021-09-04 07:31:22.000 247 21270.64 487.24 43108.26 48072.89 2021-09-04 07:31:23.000 247 21270.61 487.22 43108.25 48072.87 2021-09-04 07:31:24.000 247 21270.57 487.18 43108.23 48072.81 2021-09-04 07:31:25.000 247 21270.58 487.15 43108.24 48072.85 2021-09-04 07:31:26.000 247 21270.55 487.14 43108.26 48072.83 2021-09-04 07:31:27.000 247 21270.51 487.15 43108.27 48072.83 2021-09-04 07:31:28.000 247 21270.47 487.16 43108.28 48072.80 2021-09-04 07:31:29.000 247 21270.47 487.19 43108.30 48072.85 2021-09-04 07:31:30.000 247 21270.49 487.25 43108.27 48072.84 2021-09-04 07:31:31.000 247 21270.50 487.30 43108.26 48072.79 2021-09-04 07:31:32.000 247 21270.52 487.32 43108.29 48072.88 2021-09-04 07:31:33.000 247 21270.50 487.36 43108.34 48072.81 2021-09-04 07:31:34.000 247 21270.51 487.39 43108.31 48072.83 2021-09-04 07:31:35.000 247 21270.49 487.42 43108.29 48072.84 2021-09-04 07:31:36.000 247 21270.53 487.42 43108.31 48072.83 2021-09-04 07:31:37.000 247 21270.54 487.36 43108.34 48072.84 2021-09-04 07:31:38.000 247 21270.57 487.36 43108.37 48072.89 2021-09-04 07:31:39.000 247 21270.56 487.44 43108.38 48072.95 2021-09-04 07:31:40.000 247 21270.56 487.45 43108.33 48072.91 2021-09-04 07:31:41.000 247 21270.58 487.48 43108.31 48072.88 2021-09-04 07:31:42.000 247 21270.56 487.45 43108.28 48072.86 2021-09-04 07:31:43.000 247 21270.55 487.41 43108.28 48072.87 2021-09-04 07:31:44.000 247 21270.60 487.38 43108.29 48072.88 2021-09-04 07:31:45.000 247 21270.59 487.33 43108.30 48072.85 2021-09-04 07:31:46.000 247 21270.59 487.29 43108.31 48072.87 2021-09-04 07:31:47.000 247 21270.60 487.26 43108.33 48072.89 2021-09-04 07:31:48.000 247 21270.57 487.27 43108.32 48072.88 2021-09-04 07:31:49.000 247 21270.57 487.27 43108.34 48072.91 2021-09-04 07:31:50.000 247 21270.55 487.31 43108.28 48072.88 2021-09-04 07:31:51.000 247 21270.55 487.30 43108.20 48072.83 2021-09-04 07:31:52.000 247 21270.51 487.26 43108.20 48072.81 2021-09-04 07:31:53.000 247 21270.52 487.21 43108.20 48072.78 2021-09-04 07:31:54.000 247 21270.54 487.12 43108.22 48072.77 2021-09-04 07:31:55.000 247 21270.55 487.02 43108.24 48072.79 2021-09-04 07:31:56.000 247 21270.54 486.91 43108.30 48072.78 2021-09-04 07:31:57.000 247 21270.53 486.86 43108.31 48072.82 2021-09-04 07:31:58.000 247 21270.56 486.78 43108.35 48072.87 2021-09-04 07:31:59.000 247 21270.55 486.73 43108.36 48072.92 2021-09-04 07:32:00.000 247 21270.55 486.65 43108.40 48072.90 2021-09-04 07:32:01.000 247 21270.58 486.59 43108.43 48072.95 2021-09-04 07:32:02.000 247 21270.59 486.53 43108.47 48073.02 2021-09-04 07:32:03.000 247 21270.59 486.47 43108.52 48073.03 2021-09-04 07:32:04.000 247 21270.60 486.42 43108.55 48073.08 2021-09-04 07:32:05.000 247 21270.64 486.36 43108.61 48073.12 2021-09-04 07:32:06.000 247 21270.62 486.36 43108.67 48073.13 2021-09-04 07:32:07.000 247 21270.63 486.40 43108.68 48073.21 2021-09-04 07:32:08.000 247 21270.66 486.44 43108.72 48073.25 2021-09-04 07:32:09.000 247 21270.68 486.49 43108.75 48073.26 2021-09-04 07:32:10.000 247 21270.67 486.49 43108.76 48073.30 2021-09-04 07:32:11.000 247 21270.70 486.53 43108.77 48073.33 2021-09-04 07:32:12.000 247 21270.68 486.58 43108.80 48073.33 2021-09-04 07:32:13.000 247 21270.71 486.62 43108.80 48073.34 2021-09-04 07:32:14.000 247 21270.73 486.65 43108.79 48073.34 2021-09-04 07:32:15.000 247 21270.74 486.66 43108.79 48073.41 2021-09-04 07:32:16.000 247 21270.76 486.64 43108.83 48073.40 2021-09-04 07:32:17.000 247 21270.77 486.63 43108.84 48073.39 2021-09-04 07:32:18.000 247 21270.73 486.67 43108.85 48073.45 2021-09-04 07:32:19.000 247 21270.71 486.75 43108.83 48073.47 2021-09-04 07:32:20.000 247 21270.74 486.81 43108.85 48073.46 2021-09-04 07:32:21.000 247 21270.74 486.84 43108.81 48073.42 2021-09-04 07:32:22.000 247 21270.74 486.87 43108.83 48073.41 2021-09-04 07:32:23.000 247 21270.74 486.89 43108.80 48073.41 2021-09-04 07:32:24.000 247 21270.74 486.87 43108.78 48073.41 2021-09-04 07:32:25.000 247 21270.75 486.86 43108.78 48073.37 2021-09-04 07:32:26.000 247 21270.72 486.90 43108.69 48073.36 2021-09-04 07:32:27.000 247 21270.70 486.86 43108.68 48073.29 2021-09-04 07:32:28.000 247 21270.73 486.80 43108.73 48073.32 2021-09-04 07:32:29.000 247 21270.70 486.74 43108.74 48073.34 2021-09-04 07:32:30.000 247 21270.70 486.69 43108.75 48073.30 2021-09-04 07:32:31.000 247 21270.68 486.65 43108.75 48073.30 2021-09-04 07:32:32.000 247 21270.67 486.62 43108.73 48073.31 2021-09-04 07:32:33.000 247 21270.62 486.58 43108.74 48073.29 2021-09-04 07:32:34.000 247 21270.59 486.58 43108.73 48073.28 2021-09-04 07:32:35.000 247 21270.55 486.63 43108.68 48073.26 2021-09-04 07:32:36.000 247 21270.48 486.66 43108.67 48073.22 2021-09-04 07:32:37.000 247 21270.45 486.64 43108.62 48073.18 2021-09-04 07:32:38.000 247 21270.41 486.63 43108.64 48073.12 2021-09-04 07:32:39.000 247 21270.37 486.64 43108.62 48073.09 2021-09-04 07:32:40.000 247 21270.30 486.66 43108.60 48073.06 2021-09-04 07:32:41.000 247 21270.26 486.69 43108.63 48073.06 2021-09-04 07:32:42.000 247 21270.30 486.67 43108.60 48073.03 2021-09-04 07:32:43.000 247 21270.29 486.69 43108.59 48072.95 2021-09-04 07:32:44.000 247 21270.27 486.71 43108.59 48072.97 2021-09-04 07:32:45.000 247 21270.28 486.69 43108.58 48073.01 2021-09-04 07:32:46.000 247 21270.27 486.66 43108.62 48072.96 2021-09-04 07:32:47.000 247 21270.29 486.67 43108.64 48072.98 2021-09-04 07:32:48.000 247 21270.30 486.67 43108.67 48073.06 2021-09-04 07:32:49.000 247 21270.32 486.67 43108.69 48072.99 2021-09-04 07:32:50.000 247 21270.33 486.66 43108.67 48073.03 2021-09-04 07:32:51.000 247 21270.36 486.68 43108.69 48073.04 2021-09-04 07:32:52.000 247 21270.39 486.71 43108.67 48073.12 2021-09-04 07:32:53.000 247 21270.41 486.71 43108.68 48073.07 2021-09-04 07:32:54.000 247 21270.40 486.70 43108.69 48073.13 2021-09-04 07:32:55.000 247 21270.40 486.69 43108.68 48073.11 2021-09-04 07:32:56.000 247 21270.43 486.66 43108.67 48073.10 2021-09-04 07:32:57.000 247 21270.42 486.64 43108.65 48073.11 2021-09-04 07:32:58.000 247 21270.39 486.63 43108.67 48073.13 2021-09-04 07:32:59.000 247 21270.38 486.59 43108.66 48073.10 2021-09-04 07:33:00.000 247 21270.39 486.57 43108.60 48073.10 2021-09-04 07:33:01.000 247 21270.42 486.53 43108.64 48073.07 2021-09-04 07:33:02.000 247 21270.40 486.50 43108.68 48073.11 2021-09-04 07:33:03.000 247 21270.44 486.44 43108.70 48073.14 2021-09-04 07:33:04.000 247 21270.46 486.39 43108.68 48073.12 2021-09-04 07:33:05.000 247 21270.48 486.36 43108.67 48073.13 2021-09-04 07:33:06.000 247 21270.51 486.34 43108.67 48073.17 2021-09-04 07:33:07.000 247 21270.50 486.33 43108.66 48073.19 2021-09-04 07:33:08.000 247 21270.49 486.29 43108.69 48073.15 2021-09-04 07:33:09.000 247 21270.45 486.24 43108.69 48073.16 2021-09-04 07:33:10.000 247 21270.41 486.19 43108.73 48073.12 2021-09-04 07:33:11.000 247 21270.42 486.20 43108.75 48073.21 2021-09-04 07:33:12.000 247 21270.39 486.20 43108.75 48073.20 2021-09-04 07:33:13.000 247 21270.38 486.21 43108.77 48073.15 2021-09-04 07:33:14.000 247 21270.36 486.24 43108.75 48073.19 2021-09-04 07:33:15.000 247 21270.34 486.26 43108.72 48073.16 2021-09-04 07:33:16.000 247 21270.32 486.29 43108.71 48073.15 2021-09-04 07:33:17.000 247 21270.34 486.30 43108.71 48073.13 2021-09-04 07:33:18.000 247 21270.33 486.35 43108.67 48073.11 2021-09-04 07:33:19.000 247 21270.32 486.39 43108.65 48073.12 2021-09-04 07:33:20.000 247 21270.33 486.42 43108.67 48073.13 2021-09-04 07:33:21.000 247 21270.34 486.47 43108.67 48073.05 2021-09-04 07:33:22.000 247 21270.37 486.48 43108.68 48073.10 2021-09-04 07:33:23.000 247 21270.40 486.47 43108.69 48073.07 2021-09-04 07:33:24.000 247 21270.41 486.50 43108.72 48073.09 2021-09-04 07:33:25.000 247 21270.43 486.47 43108.77 48073.10 2021-09-04 07:33:26.000 247 21270.46 486.46 43108.77 48073.15 2021-09-04 07:33:27.000 247 21270.49 486.47 43108.76 48073.15 2021-09-04 07:33:28.000 247 21270.53 486.47 43108.75 48073.18 2021-09-04 07:33:29.000 247 21270.53 486.49 43108.74 48073.15 2021-09-04 07:33:30.000 247 21270.52 486.47 43108.72 48073.15 2021-09-04 07:33:31.000 247 21270.53 486.47 43108.76 48073.16 2021-09-04 07:33:32.000 247 21270.50 486.47 43108.75 48073.20 2021-09-04 07:33:33.000 247 21270.50 486.42 43108.76 48073.15 2021-09-04 07:33:34.000 247 21270.50 486.42 43108.79 48073.20 2021-09-04 07:33:35.000 247 21270.44 486.40 43108.78 48073.19 2021-09-04 07:33:36.000 247 21270.39 486.39 43108.81 48073.17 2021-09-04 07:33:37.000 247 21270.41 486.36 43108.80 48073.20 2021-09-04 07:33:38.000 247 21270.39 486.34 43108.83 48073.17 2021-09-04 07:33:39.000 247 21270.38 486.37 43108.81 48073.19 2021-09-04 07:33:40.000 247 21270.40 486.38 43108.79 48073.18 2021-09-04 07:33:41.000 247 21270.40 486.38 43108.78 48073.21 2021-09-04 07:33:42.000 247 21270.43 486.40 43108.75 48073.16 2021-09-04 07:33:43.000 247 21270.47 486.41 43108.70 48073.17 2021-09-04 07:33:44.000 247 21270.46 486.42 43108.69 48073.13 2021-09-04 07:33:45.000 247 21270.50 486.40 43108.73 48073.16 2021-09-04 07:33:46.000 247 21270.48 486.41 43108.70 48073.12 2021-09-04 07:33:47.000 247 21270.46 486.41 43108.70 48073.11 2021-09-04 07:33:48.000 247 21270.50 486.36 43108.70 48073.13 2021-09-04 07:33:49.000 247 21270.54 486.34 43108.67 48073.08 2021-09-04 07:33:50.000 247 21270.53 486.36 43108.67 48073.13 2021-09-04 07:33:51.000 247 21270.49 486.41 43108.63 48073.14 2021-09-04 07:33:52.000 247 21270.49 486.45 43108.60 48073.06 2021-09-04 07:33:53.000 247 21270.43 486.49 43108.54 48073.04 2021-09-04 07:33:54.000 247 21270.37 486.53 43108.50 48072.95 2021-09-04 07:33:55.000 247 21270.29 486.55 43108.45 48072.90 2021-09-04 07:33:56.000 247 21270.26 486.56 43108.46 48072.85 2021-09-04 07:33:57.000 247 21270.25 486.56 43108.45 48072.77 2021-09-04 07:33:58.000 247 21270.21 486.55 43108.44 48072.81 2021-09-04 07:33:59.000 247 21270.18 486.54 43108.49 48072.76 2021-09-04 07:34:00.000 247 21270.16 486.55 43108.49 48072.73 2021-09-04 07:34:01.000 247 21270.15 486.53 43108.51 48072.78 2021-09-04 07:34:02.000 247 21270.12 486.56 43108.51 48072.77 2021-09-04 07:34:03.000 247 21270.13 486.63 43108.47 48072.75 2021-09-04 07:34:04.000 247 21270.13 486.65 43108.47 48072.76 2021-09-04 07:34:05.000 247 21270.16 486.73 43108.47 48072.74 2021-09-04 07:34:06.000 247 21270.16 486.77 43108.41 48072.75 2021-09-04 07:34:07.000 247 21270.18 486.74 43108.42 48072.75 2021-09-04 07:34:08.000 247 21270.20 486.73 43108.41 48072.73 2021-09-04 07:34:09.000 247 21270.21 486.72 43108.34 48072.71 2021-09-04 07:34:10.000 247 21270.19 486.71 43108.35 48072.75 2021-09-04 07:34:11.000 247 21270.21 486.72 43108.39 48072.77 2021-09-04 07:34:12.000 247 21270.18 486.75 43108.38 48072.73 2021-09-04 07:34:13.000 247 21270.16 486.77 43108.38 48072.72 2021-09-04 07:34:14.000 247 21270.13 486.80 43108.35 48072.78 2021-09-04 07:34:15.000 247 21270.13 486.81 43108.31 48072.74 2021-09-04 07:34:16.000 247 21270.14 486.83 43108.28 48072.67 2021-09-04 07:34:17.000 247 21270.12 486.83 43108.29 48072.64 2021-09-04 07:34:18.000 247 21270.11 486.82 43108.25 48072.62 2021-09-04 07:34:19.000 247 21270.10 486.79 43108.24 48072.61 2021-09-04 07:34:20.000 247 21270.14 486.75 43108.23 48072.61 2021-09-04 07:34:21.000 247 21270.13 486.69 43108.24 48072.60 2021-09-04 07:34:22.000 247 21270.13 486.66 43108.28 48072.60 2021-09-04 07:34:23.000 247 21270.11 486.67 43108.30 48072.64 2021-09-04 07:34:24.000 247 21270.11 486.65 43108.31 48072.65 2021-09-04 07:34:25.000 247 21270.15 486.63 43108.34 48072.68 2021-09-04 07:34:26.000 247 21270.15 486.61 43108.35 48072.67 2021-09-04 07:34:27.000 247 21270.14 486.59 43108.35 48072.68 2021-09-04 07:34:28.000 247 21270.14 486.56 43108.37 48072.73 2021-09-04 07:34:29.000 247 21270.16 486.58 43108.39 48072.74 2021-09-04 07:34:30.000 247 21270.16 486.56 43108.40 48072.74 2021-09-04 07:34:31.000 247 21270.14 486.56 43108.41 48072.78 2021-09-04 07:34:32.000 247 21270.18 486.52 43108.46 48072.75 2021-09-04 07:34:33.000 247 21270.20 486.53 43108.46 48072.81 2021-09-04 07:34:34.000 247 21270.17 486.63 43108.48 48072.86 2021-09-04 07:34:35.000 247 21270.14 486.72 43108.41 48072.82 2021-09-04 07:34:36.000 247 21270.14 486.73 43108.38 48072.75 2021-09-04 07:34:37.000 247 21270.17 486.74 43108.36 48072.68 2021-09-04 07:34:38.000 247 21270.12 486.75 43108.36 48072.74 2021-09-04 07:34:39.000 247 21270.12 486.77 43108.34 48072.69 2021-09-04 07:34:40.000 247 21270.16 486.75 43108.34 48072.71 2021-09-04 07:34:41.000 247 21270.16 486.72 43108.35 48072.67 2021-09-04 07:34:42.000 247 21270.11 486.70 43108.33 48072.65 2021-09-04 07:34:43.000 247 21270.10 486.65 43108.35 48072.71 2021-09-04 07:34:44.000 247 21270.08 486.65 43108.38 48072.71 2021-09-04 07:34:45.000 247 21270.08 486.65 43108.40 48072.70 2021-09-04 07:34:46.000 247 21270.07 486.64 43108.43 48072.74 2021-09-04 07:34:47.000 247 21270.05 486.61 43108.47 48072.74 2021-09-04 07:34:48.000 247 21270.03 486.56 43108.48 48072.74 2021-09-04 07:34:49.000 247 21270.06 486.54 43108.52 48072.81 2021-09-04 07:34:50.000 247 21270.05 486.57 43108.54 48072.82 2021-09-04 07:34:51.000 247 21270.02 486.59 43108.58 48072.82 2021-09-04 07:34:52.000 247 21269.98 486.57 43108.59 48072.80 2021-09-04 07:34:53.000 247 21269.99 486.58 43108.56 48072.86 2021-09-04 07:34:54.000 247 21270.00 486.59 43108.59 48072.84 2021-09-04 07:34:55.000 247 21270.01 486.62 43108.58 48072.82 2021-09-04 07:34:56.000 247 21269.98 486.64 43108.61 48072.84 2021-09-04 07:34:57.000 247 21269.96 486.72 43108.60 48072.81 2021-09-04 07:34:58.000 247 21269.95 486.83 43108.51 48072.83 2021-09-04 07:34:59.000 247 21269.92 486.85 43108.46 48072.75 2021-09-04 07:35:00.000 247 21269.94 486.85 43108.42 48072.68 2021-09-04 07:35:01.000 247 21269.93 486.81 43108.39 48072.67 2021-09-04 07:35:02.000 247 21269.93 486.83 43108.40 48072.66 2021-09-04 07:35:03.000 247 21269.94 486.84 43108.42 48072.69 2021-09-04 07:35:04.000 247 21269.97 486.83 43108.42 48072.66 2021-09-04 07:35:05.000 247 21269.96 486.83 43108.38 48072.62 2021-09-04 07:35:06.000 247 21269.96 486.82 43108.37 48072.61 2021-09-04 07:35:07.000 247 21269.96 486.82 43108.37 48072.68 2021-09-04 07:35:08.000 247 21269.99 486.83 43108.39 48072.66 2021-09-04 07:35:09.000 247 21270.04 486.78 43108.38 48072.67 2021-09-04 07:35:10.000 247 21270.05 486.79 43108.40 48072.67 2021-09-04 07:35:11.000 247 21270.00 486.78 43108.42 48072.71 2021-09-04 07:35:12.000 247 21269.98 486.80 43108.41 48072.68 2021-09-04 07:35:13.000 247 21269.92 486.83 43108.41 48072.67 2021-09-04 07:35:14.000 247 21269.89 486.80 43108.43 48072.64 2021-09-04 07:35:15.000 247 21269.81 486.78 43108.41 48072.61 2021-09-04 07:35:16.000 247 21269.81 486.78 43108.42 48072.61 2021-09-04 07:35:17.000 247 21269.86 486.77 43108.47 48072.65 2021-09-04 07:35:18.000 247 21269.87 486.76 43108.46 48072.61 2021-09-04 07:35:19.000 247 21269.87 486.74 43108.47 48072.65 2021-09-04 07:35:20.000 247 21269.89 486.71 43108.51 48072.67 2021-09-04 07:35:21.000 247 21269.89 486.71 43108.53 48072.70 2021-09-04 07:35:22.000 247 21269.92 486.74 43108.54 48072.72 2021-09-04 07:35:23.000 247 21269.91 486.78 43108.54 48072.73 2021-09-04 07:35:24.000 247 21269.86 486.77 43108.55 48072.71 2021-09-04 07:35:25.000 247 21269.82 486.75 43108.57 48072.71 2021-09-04 07:35:26.000 247 21269.82 486.74 43108.61 48072.66 2021-09-04 07:35:27.000 247 21269.80 486.74 43108.63 48072.70 2021-09-04 07:35:28.000 247 21269.81 486.78 43108.60 48072.71 2021-09-04 07:35:29.000 247 21269.82 486.79 43108.61 48072.74 2021-09-04 07:35:30.000 247 21269.83 486.82 43108.60 48072.72 2021-09-04 07:35:31.000 247 21269.81 486.82 43108.59 48072.73 2021-09-04 07:35:32.000 247 21269.80 486.87 43108.58 48072.73 2021-09-04 07:35:33.000 247 21269.77 486.87 43108.55 48072.68 2021-09-04 07:35:34.000 247 21269.77 486.87 43108.56 48072.68 2021-09-04 07:35:35.000 247 21269.76 486.89 43108.60 48072.68 2021-09-04 07:35:36.000 247 21269.83 486.88 43108.60 48072.73 2021-09-04 07:35:37.000 247 21269.90 486.88 43108.56 48072.71 2021-09-04 07:35:38.000 247 21269.88 486.89 43108.56 48072.70 2021-09-04 07:35:39.000 247 21269.91 486.87 43108.55 48072.70 2021-09-04 07:35:40.000 247 21269.93 486.86 43108.53 48072.75 2021-09-04 07:35:41.000 247 21269.95 486.84 43108.54 48072.71 2021-09-04 07:35:42.000 247 21269.96 486.81 43108.56 48072.76 2021-09-04 07:35:43.000 247 21269.94 486.80 43108.56 48072.72 2021-09-04 07:35:44.000 247 21269.90 486.76 43108.56 48072.71 2021-09-04 07:35:45.000 247 21269.89 486.70 43108.60 48072.76 2021-09-04 07:35:46.000 247 21269.87 486.68 43108.64 48072.75 2021-09-04 07:35:47.000 247 21269.79 486.66 43108.64 48072.75 2021-09-04 07:35:48.000 247 21269.75 486.70 43108.65 48072.75 2021-09-04 07:35:49.000 247 21269.72 486.73 43108.65 48072.72 2021-09-04 07:35:50.000 247 21269.70 486.79 43108.60 48072.73 2021-09-04 07:35:51.000 247 21269.68 486.80 43108.58 48072.66 2021-09-04 07:35:52.000 247 21269.61 486.82 43108.58 48072.66 2021-09-04 07:35:53.000 247 21269.56 486.85 43108.59 48072.65 2021-09-04 07:35:54.000 247 21269.52 486.90 43108.59 48072.61 2021-09-04 07:35:55.000 247 21269.55 486.92 43108.59 48072.61 2021-09-04 07:35:56.000 247 21269.54 486.95 43108.57 48072.59 2021-09-04 07:35:57.000 247 21269.51 487.00 43108.56 48072.56 2021-09-04 07:35:58.000 247 21269.54 487.03 43108.54 48072.57 2021-09-04 07:35:59.000 247 21269.51 487.05 43108.48 48072.53 2021-09-04 07:36:00.000 247 21269.50 487.08 43108.48 48072.53 2021-09-04 07:36:01.000 247 21269.48 487.12 43108.45 48072.48 2021-09-04 07:36:02.000 247 21269.47 487.16 43108.45 48072.46 2021-09-04 07:36:03.000 247 21269.48 487.20 43108.42 48072.42 2021-09-04 07:36:04.000 247 21269.49 487.23 43108.40 48072.41 2021-09-04 07:36:05.000 247 21269.46 487.25 43108.36 48072.36 2021-09-04 07:36:06.000 247 21269.50 487.28 43108.35 48072.35 2021-09-04 07:36:07.000 247 21269.49 487.29 43108.31 48072.36 2021-09-04 07:36:08.000 247 21269.48 487.33 43108.31 48072.35 2021-09-04 07:36:09.000 247 21269.47 487.33 43108.29 48072.35 2021-09-04 07:36:10.000 247 21269.45 487.34 43108.30 48072.32 2021-09-04 07:36:11.000 247 21269.42 487.35 43108.29 48072.31 2021-09-04 07:36:12.000 247 21269.43 487.33 43108.28 48072.28 2021-09-04 07:36:13.000 247 21269.41 487.32 43108.28 48072.24 2021-09-04 07:36:14.000 247 21269.47 487.25 43108.33 48072.31 2021-09-04 07:36:15.000 247 21269.52 487.22 43108.37 48072.32 2021-09-04 07:36:16.000 247 21269.52 487.15 43108.41 48072.38 2021-09-04 07:36:17.000 247 21269.54 487.11 43108.47 48072.38 2021-09-04 07:36:18.000 247 21269.61 487.05 43108.50 48072.50 2021-09-04 07:36:19.000 247 21269.63 486.99 43108.57 48072.55 2021-09-04 07:36:20.000 247 21269.65 486.95 43108.65 48072.63 2021-09-04 07:36:21.000 247 21269.65 486.88 43108.67 48072.67 2021-09-04 07:36:22.000 247 21269.67 486.81 43108.71 48072.73 2021-09-04 07:36:23.000 247 21269.68 486.74 43108.72 48072.77 2021-09-04 07:36:24.000 247 21269.70 486.70 43108.79 48072.83 2021-09-04 07:36:25.000 247 21269.68 486.65 43108.83 48072.82 2021-09-04 07:36:26.000 247 21269.66 486.64 43108.84 48072.86 2021-09-04 07:36:27.000 247 21269.62 486.62 43108.86 48072.88 2021-09-04 07:36:28.000 247 21269.61 486.59 43108.87 48072.89 2021-09-04 07:36:29.000 247 21269.60 486.56 43108.90 48072.87 2021-09-04 07:36:30.000 247 21269.56 486.55 43108.94 48072.89 2021-09-04 07:36:31.000 247 21269.53 486.58 43108.93 48072.91 2021-09-04 07:36:32.000 247 21269.54 486.56 43108.93 48072.89 2021-09-04 07:36:33.000 247 21269.53 486.56 43108.94 48072.91 2021-09-04 07:36:34.000 247 21269.56 486.58 43108.90 48072.87 2021-09-04 07:36:35.000 247 21269.55 486.59 43108.89 48072.86 2021-09-04 07:36:36.000 247 21269.51 486.59 43108.89 48072.86 2021-09-04 07:36:37.000 247 21269.54 486.59 43108.89 48072.84 2021-09-04 07:36:38.000 247 21269.57 486.64 43108.86 48072.82 2021-09-04 07:36:39.000 247 21269.61 486.64 43108.85 48072.83 2021-09-04 07:36:40.000 247 21269.64 486.64 43108.81 48072.87 2021-09-04 07:36:41.000 247 21269.66 486.66 43108.79 48072.81 2021-09-04 07:36:42.000 247 21269.71 486.66 43108.77 48072.82 2021-09-04 07:36:43.000 247 21269.71 486.66 43108.79 48072.84 2021-09-04 07:36:44.000 247 21269.72 486.67 43108.76 48072.83 2021-09-04 07:36:45.000 247 21269.74 486.65 43108.75 48072.85 2021-09-04 07:36:46.000 247 21269.77 486.64 43108.75 48072.84 2021-09-04 07:36:47.000 247 21269.77 486.63 43108.73 48072.79 2021-09-04 07:36:48.000 247 21269.75 486.62 43108.73 48072.81 2021-09-04 07:36:49.000 247 21269.72 486.62 43108.70 48072.85 2021-09-04 07:36:50.000 247 21269.70 486.64 43108.68 48072.83 2021-09-04 07:36:51.000 247 21269.69 486.68 43108.67 48072.80 2021-09-04 07:36:52.000 247 21269.66 486.71 43108.64 48072.77 2021-09-04 07:36:53.000 247 21269.66 486.75 43108.62 48072.69 2021-09-04 07:36:54.000 247 21269.63 486.77 43108.59 48072.70 2021-09-04 07:36:55.000 247 21269.59 486.80 43108.58 48072.64 2021-09-04 07:36:56.000 247 21269.58 486.81 43108.55 48072.59 2021-09-04 07:36:57.000 247 21269.56 486.80 43108.55 48072.56 2021-09-04 07:36:58.000 247 21269.52 486.81 43108.52 48072.56 2021-09-04 07:36:59.000 247 21269.52 486.82 43108.41 48072.47 2021-09-04 07:37:00.000 247 21269.49 486.80 43108.43 48072.51 2021-09-04 07:37:01.000 247 21269.42 486.79 43108.39 48072.45 2021-09-04 07:37:02.000 247 21269.38 486.78 43108.41 48072.40 2021-09-04 07:37:03.000 247 21269.39 486.75 43108.38 48072.38 2021-09-04 07:37:04.000 247 21269.40 486.73 43108.41 48072.40 2021-09-04 07:37:05.000 247 21269.40 486.76 43108.37 48072.37 2021-09-04 07:37:06.000 247 21269.39 486.78 43108.38 48072.38 2021-09-04 07:37:07.000 247 21269.40 486.78 43108.38 48072.38 2021-09-04 07:37:08.000 247 21269.40 486.81 43108.37 48072.38 2021-09-04 07:37:09.000 247 21269.39 486.81 43108.34 48072.34 2021-09-04 07:37:10.000 247 21269.40 486.84 43108.33 48072.37 2021-09-04 07:37:11.000 247 21269.38 486.88 43108.33 48072.34 2021-09-04 07:37:12.000 247 21269.37 486.93 43108.30 48072.32 2021-09-04 07:37:13.000 247 21269.34 486.96 43108.32 48072.27 2021-09-04 07:37:14.000 247 21269.34 487.01 43108.28 48072.25 2021-09-04 07:37:15.000 247 21269.34 487.03 43108.22 48072.26 2021-09-04 07:37:16.000 247 21269.37 487.01 43108.18 48072.21 2021-09-04 07:37:17.000 247 21269.38 487.00 43108.15 48072.15 2021-09-04 07:37:18.000 247 21269.36 486.98 43108.17 48072.12 2021-09-04 07:37:19.000 247 21269.37 486.93 43108.16 48072.18 2021-09-04 07:37:20.000 247 21269.38 486.90 43108.17 48072.17 2021-09-04 07:37:21.000 247 21269.37 486.86 43108.21 48072.17 2021-09-04 07:37:22.000 247 21269.32 486.88 43108.20 48072.19 2021-09-04 07:37:23.000 247 21269.29 486.97 43108.15 48072.15 2021-09-04 07:37:24.000 247 21269.29 487.02 43108.09 48072.10 2021-09-04 07:37:25.000 247 21269.27 487.04 43108.03 48072.01 2021-09-04 07:37:26.000 247 21269.23 486.99 43108.00 48071.98 2021-09-04 07:37:27.000 247 21269.22 486.95 43107.99 48071.94 2021-09-04 07:37:28.000 247 21269.21 486.91 43107.99 48071.95 2021-09-04 07:37:29.000 247 21269.19 486.88 43108.00 48071.92 2021-09-04 07:37:30.000 247 21269.18 486.86 43108.04 48071.92 2021-09-04 07:37:31.000 247 21269.18 486.87 43108.03 48071.98 2021-09-04 07:37:32.000 247 21269.17 486.86 43108.03 48071.99 2021-09-04 07:37:33.000 247 21269.15 486.91 43108.07 48071.98 2021-09-04 07:37:34.000 247 21269.12 487.02 43108.00 48072.02 2021-09-04 07:37:35.000 247 21269.06 487.13 43107.96 48071.93 2021-09-04 07:37:36.000 247 21269.09 487.20 43107.90 48071.86 2021-09-04 07:37:37.000 247 21269.10 487.25 43107.81 48071.82 2021-09-04 07:37:38.000 247 21269.17 487.27 43107.80 48071.81 2021-09-04 07:37:39.000 247 21269.17 487.29 43107.81 48071.73 2021-09-04 07:37:40.000 247 21269.17 487.29 43107.78 48071.77 2021-09-04 07:37:41.000 247 21269.22 487.28 43107.75 48071.75 2021-09-04 07:37:42.000 247 21269.26 487.27 43107.74 48071.75 2021-09-04 07:37:43.000 247 21269.29 487.20 43107.77 48071.74 2021-09-04 07:37:44.000 247 21269.31 487.13 43107.81 48071.77 2021-09-04 07:37:45.000 247 21269.27 487.09 43107.83 48071.83 2021-09-04 07:37:46.000 247 21269.27 487.05 43107.89 48071.83 2021-09-04 07:37:47.000 247 21269.26 487.01 43107.95 48071.91 2021-09-04 07:37:48.000 247 21269.27 487.01 43107.99 48071.97 2021-09-04 07:37:49.000 247 21269.30 487.00 43108.09 48072.01 2021-09-04 07:37:50.000 247 21269.32 486.99 43108.12 48072.04 2021-09-04 07:37:51.000 247 21269.35 486.99 43108.13 48072.08 2021-09-04 07:37:52.000 247 21269.38 487.01 43108.10 48072.11 2021-09-04 07:37:53.000 247 21269.38 487.02 43108.12 48072.13 2021-09-04 07:37:54.000 247 21269.40 487.03 43108.12 48072.12 2021-09-04 07:37:55.000 247 21269.43 487.02 43108.12 48072.18 2021-09-04 07:37:56.000 247 21269.45 487.00 43108.14 48072.13 2021-09-04 07:37:57.000 247 21269.49 486.95 43108.13 48072.18 2021-09-04 07:37:58.000 247 21269.57 486.86 43108.14 48072.18 2021-09-04 07:37:59.000 247 21269.58 486.79 43108.21 48072.24 2021-09-04 07:38:00.000 247 21269.58 486.79 43108.23 48072.31 2021-09-04 07:38:01.000 247 21269.59 486.83 43108.25 48072.33 2021-09-04 07:38:02.000 247 21269.59 486.86 43108.27 48072.36 2021-09-04 07:38:03.000 247 21269.57 486.83 43108.27 48072.35 2021-09-04 07:38:04.000 247 21269.55 486.90 43108.25 48072.34 2021-09-04 07:38:05.000 247 21269.56 486.98 43108.24 48072.35 2021-09-04 07:38:06.000 247 21269.51 487.07 43108.18 48072.26 2021-09-04 07:38:07.000 247 21269.50 487.15 43108.11 48072.21 2021-09-04 07:38:08.000 247 21269.52 487.22 43108.04 48072.17 2021-09-04 07:38:09.000 247 21269.57 487.17 43108.04 48072.14 2021-09-04 07:38:10.000 247 21269.62 487.10 43108.08 48072.14 2021-09-04 07:38:11.000 247 21269.62 487.11 43108.10 48072.17 2021-09-04 07:38:12.000 247 21269.60 487.16 43108.10 48072.17 2021-09-04 07:38:13.000 247 21269.60 487.24 43108.09 48072.23 2021-09-04 07:38:14.000 247 21269.59 487.30 43108.05 48072.19 2021-09-04 07:38:15.000 247 21269.63 487.29 43108.04 48072.17 2021-09-04 07:38:16.000 247 21269.62 487.28 43108.00 48072.18 2021-09-04 07:38:17.000 247 21269.65 487.26 43108.00 48072.16 2021-09-04 07:38:18.000 247 21269.67 487.24 43108.01 48072.18 2021-09-04 07:38:19.000 247 21269.72 487.19 43108.01 48072.18 2021-09-04 07:38:20.000 247 21269.74 487.15 43107.98 48072.19 2021-09-04 07:38:21.000 247 21269.75 487.12 43107.97 48072.19 2021-09-04 07:38:22.000 247 21269.79 487.01 43108.00 48072.22 2021-09-04 07:38:23.000 247 21269.81 486.93 43108.05 48072.23 2021-09-04 07:38:24.000 247 21269.81 486.87 43108.05 48072.29 2021-09-04 07:38:25.000 247 21269.80 486.85 43108.10 48072.30 2021-09-04 07:38:26.000 247 21269.78 486.87 43108.14 48072.35 2021-09-04 07:38:27.000 247 21269.76 486.85 43108.16 48072.36 2021-09-04 07:38:28.000 247 21269.73 486.87 43108.21 48072.35 2021-09-04 07:38:29.000 247 21269.67 486.91 43108.22 48072.37 2021-09-04 07:38:30.000 247 21269.62 486.95 43108.25 48072.37 2021-09-04 07:38:31.000 247 21269.58 487.00 43108.23 48072.35 2021-09-04 07:38:32.000 247 21269.53 487.05 43108.18 48072.35 2021-09-04 07:38:33.000 247 21269.55 487.06 43108.21 48072.32 2021-09-04 07:38:34.000 247 21269.54 487.04 43108.21 48072.30 2021-09-04 07:38:35.000 247 21269.49 487.03 43108.24 48072.26 2021-09-04 07:38:36.000 247 21269.49 487.03 43108.28 48072.29 2021-09-04 07:38:37.000 247 21269.48 486.96 43108.31 48072.33 2021-09-04 07:38:38.000 247 21269.47 486.92 43108.31 48072.31 2021-09-04 07:38:39.000 247 21269.53 486.93 43108.35 48072.37 2021-09-04 07:38:40.000 247 21269.57 486.90 43108.33 48072.41 2021-09-04 07:38:41.000 247 21269.60 486.89 43108.34 48072.43 2021-09-04 07:38:42.000 247 21269.62 486.85 43108.34 48072.40 2021-09-04 07:38:43.000 247 21269.68 486.79 43108.33 48072.42 2021-09-04 07:38:44.000 247 21269.70 486.74 43108.37 48072.48 2021-09-04 07:38:45.000 247 21269.74 486.67 43108.39 48072.50 2021-09-04 07:38:46.000 247 21269.78 486.65 43108.43 48072.52 2021-09-04 07:38:47.000 247 21269.79 486.63 43108.44 48072.55 2021-09-04 07:38:48.000 247 21269.78 486.62 43108.44 48072.55 2021-09-04 07:38:49.000 247 21269.75 486.62 43108.43 48072.58 2021-09-04 07:38:50.000 247 21269.70 486.64 43108.45 48072.57 2021-09-04 07:38:51.000 247 21269.66 486.63 43108.44 48072.56 2021-09-04 07:38:52.000 247 21269.62 486.60 43108.41 48072.52 2021-09-04 07:38:53.000 247 21269.60 486.58 43108.39 48072.51 2021-09-04 07:38:54.000 247 21269.58 486.58 43108.35 48072.48 2021-09-04 07:38:55.000 247 21269.58 486.60 43108.35 48072.49 2021-09-04 07:38:56.000 247 21269.60 486.62 43108.34 48072.48 2021-09-04 07:38:57.000 247 21269.63 486.60 43108.29 48072.42 2021-09-04 07:38:58.000 247 21269.73 486.52 43108.32 48072.39 2021-09-04 07:38:59.000 247 21269.82 486.36 43108.33 48072.46 2021-09-04 07:39:00.000 247 21269.92 486.20 43108.41 48072.53 2021-09-04 07:39:01.000 247 21270.02 486.07 43108.52 48072.64 2021-09-04 07:39:02.000 247 21270.04 486.00 43108.56 48072.77 2021-09-04 07:39:03.000 247 21270.08 486.00 43108.61 48072.89 2021-09-04 07:39:04.000 247 21270.11 485.99 43108.69 48072.92 2021-09-04 07:39:05.000 247 21270.16 486.00 43108.74 48072.97 2021-09-04 07:39:06.000 247 21270.17 486.02 43108.76 48073.05 2021-09-04 07:39:07.000 247 21270.17 486.03 43108.77 48073.06 2021-09-04 07:39:08.000 247 21270.17 486.05 43108.75 48073.06 2021-09-04 07:39:09.000 247 21270.16 486.10 43108.77 48073.10 2021-09-04 07:39:10.000 247 21270.13 486.12 43108.79 48073.10 2021-09-04 07:39:11.000 247 21270.11 486.11 43108.80 48073.08 2021-09-04 07:39:12.000 247 21270.05 486.14 43108.77 48073.06 2021-09-04 07:39:13.000 247 21269.99 486.20 43108.79 48073.05 2021-09-04 07:39:14.000 247 21269.95 486.25 43108.78 48073.01 2021-09-04 07:39:15.000 247 21269.89 486.31 43108.74 48072.97 2021-09-04 07:39:16.000 247 21269.86 486.36 43108.75 48072.93 2021-09-04 07:39:17.000 247 21269.83 486.42 43108.73 48072.93 2021-09-04 07:39:18.000 247 21269.81 486.42 43108.72 48072.85 2021-09-04 07:39:19.000 247 21269.80 486.41 43108.70 48072.88 2021-09-04 07:39:20.000 247 21269.82 486.41 43108.71 48072.85 2021-09-04 07:39:21.000 247 21269.85 486.42 43108.68 48072.88 2021-09-04 07:39:22.000 247 21269.88 486.38 43108.67 48072.86 2021-09-04 07:39:23.000 247 21269.97 486.33 43108.70 48072.90 2021-09-04 07:39:24.000 247 21270.04 486.31 43108.71 48072.97 2021-09-04 07:39:25.000 247 21270.08 486.27 43108.74 48072.98 2021-09-04 07:39:26.000 247 21270.11 486.34 43108.72 48072.98 2021-09-04 07:39:27.000 247 21270.14 486.43 43108.67 48073.01 2021-09-04 07:39:28.000 247 21270.15 486.52 43108.59 48072.93 2021-09-04 07:39:29.000 247 21270.20 486.54 43108.50 48072.93 2021-09-04 07:39:30.000 247 21270.25 486.55 43108.49 48072.90 2021-09-04 07:39:31.000 247 21270.21 486.57 43108.45 48072.85 2021-09-04 07:39:32.000 247 21270.18 486.58 43108.44 48072.82 2021-09-04 07:39:33.000 247 21270.12 486.61 43108.37 48072.75 2021-09-04 07:39:34.000 247 21270.06 486.62 43108.35 48072.71 2021-09-04 07:39:35.000 247 21270.02 486.66 43108.33 48072.71 2021-09-04 07:39:36.000 247 21269.97 486.69 43108.30 48072.64 2021-09-04 07:39:37.000 247 21269.90 486.74 43108.30 48072.57 2021-09-04 07:39:38.000 247 21269.82 486.81 43108.33 48072.58 2021-09-04 07:39:39.000 247 21269.73 486.85 43108.28 48072.47 2021-09-04 07:39:40.000 247 21269.65 486.89 43108.23 48072.44 2021-09-04 07:39:41.000 247 21269.55 486.96 43108.16 48072.34 2021-09-04 07:39:42.000 247 21269.51 486.99 43108.07 48072.31 2021-09-04 07:39:43.000 247 21269.48 486.98 43108.02 48072.17 2021-09-04 07:39:44.000 247 21269.47 486.95 43107.99 48072.14 2021-09-04 07:39:45.000 247 21269.47 486.87 43107.95 48072.06 2021-09-04 07:39:46.000 247 21269.52 486.74 43107.95 48072.09 2021-09-04 07:39:47.000 247 21269.57 486.66 43108.01 48072.06 2021-09-04 07:39:48.000 247 21269.64 486.59 43108.02 48072.12 2021-09-04 07:39:49.000 247 21269.67 486.55 43108.02 48072.16 2021-09-04 07:39:50.000 247 21269.69 486.49 43108.03 48072.23 2021-09-04 07:39:51.000 247 21269.77 486.42 43108.06 48072.22 2021-09-04 07:39:52.000 247 21269.85 486.37 43108.10 48072.25 2021-09-04 07:39:53.000 247 21269.87 486.32 43108.19 48072.35 2021-09-04 07:39:54.000 247 21269.84 486.27 43108.26 48072.40 2021-09-04 07:39:55.000 247 21269.80 486.28 43108.27 48072.43 2021-09-04 07:39:56.000 247 21269.76 486.29 43108.27 48072.41 2021-09-04 07:39:57.000 247 21269.74 486.31 43108.29 48072.45 2021-09-04 07:39:58.000 247 21269.72 486.37 43108.28 48072.48 2021-09-04 07:39:59.000 247 21269.72 486.38 43108.31 48072.47 2021-09-04 07:40:00.000 247 21269.69 486.43 43108.30 48072.50 2021-09-04 07:40:01.000 247 21269.64 486.51 43108.27 48072.44 2021-09-04 07:40:02.000 247 21269.68 486.54 43108.27 48072.42 2021-09-04 07:40:03.000 247 21269.74 486.55 43108.22 48072.45 2021-09-04 07:40:04.000 247 21269.81 486.57 43108.24 48072.46 2021-09-04 07:40:05.000 247 21269.86 486.59 43108.23 48072.43 2021-09-04 07:40:06.000 247 21269.90 486.57 43108.24 48072.45 2021-09-04 07:40:07.000 247 21269.96 486.54 43108.26 48072.52 2021-09-04 07:40:08.000 247 21270.03 486.49 43108.25 48072.55 2021-09-04 07:40:09.000 247 21270.06 486.44 43108.26 48072.56 2021-09-04 07:40:10.000 247 21270.12 486.37 43108.30 48072.64 2021-09-04 07:40:11.000 247 21270.16 486.27 43108.34 48072.65 2021-09-04 07:40:12.000 247 21270.15 486.20 43108.40 48072.72 2021-09-04 07:40:13.000 247 21270.10 486.19 43108.40 48072.72 2021-09-04 07:40:14.000 247 21270.08 486.11 43108.49 48072.76 2021-09-04 07:40:15.000 247 21270.07 486.04 43108.54 48072.79 2021-09-04 07:40:16.000 247 21270.04 485.98 43108.54 48072.77 2021-09-04 07:40:17.000 247 21270.00 485.92 43108.59 48072.76 2021-09-04 07:40:18.000 247 21269.93 485.87 43108.61 48072.77 2021-09-04 07:40:19.000 247 21269.84 485.83 43108.64 48072.78 2021-09-04 07:40:20.000 247 21269.77 485.82 43108.65 48072.81 2021-09-04 07:40:21.000 247 21269.72 485.82 43108.64 48072.77 2021-09-04 07:40:22.000 247 21269.64 485.82 43108.66 48072.73 2021-09-04 07:40:23.000 247 21269.57 485.87 43108.62 48072.73 2021-09-04 07:40:24.000 247 21269.56 485.88 43108.61 48072.75 2021-09-04 07:40:25.000 247 21269.56 485.94 43108.60 48072.68 2021-09-04 07:40:26.000 247 21269.57 486.01 43108.60 48072.65 2021-09-04 07:40:27.000 247 21269.59 486.07 43108.58 48072.70 2021-09-04 07:40:28.000 247 21269.61 486.09 43108.53 48072.68 2021-09-04 07:40:29.000 247 21269.63 486.16 43108.52 48072.63 2021-09-04 07:40:30.000 247 21269.73 486.19 43108.47 48072.61 2021-09-04 07:40:31.000 247 21269.77 486.20 43108.44 48072.68 2021-09-04 07:40:32.000 247 21269.80 486.21 43108.41 48072.61 2021-09-04 07:40:33.000 247 21269.90 486.21 43108.37 48072.66 2021-09-04 07:40:34.000 247 21269.97 486.21 43108.39 48072.65 2021-09-04 07:40:35.000 247 21270.02 486.17 43108.37 48072.64 2021-09-04 07:40:36.000 247 21270.07 486.13 43108.29 48072.64 2021-09-04 07:40:37.000 247 21270.12 486.07 43108.32 48072.68 2021-09-04 07:40:38.000 247 21270.10 485.98 43108.36 48072.68 2021-09-04 07:40:39.000 247 21270.07 485.93 43108.38 48072.70 2021-09-04 07:40:40.000 247 21270.04 485.90 43108.39 48072.66 2021-09-04 07:40:41.000 247 21269.98 485.90 43108.40 48072.67 2021-09-04 07:40:42.000 247 21269.91 485.92 43108.38 48072.68 2021-09-04 07:40:43.000 247 21269.80 485.91 43108.38 48072.68 2021-09-04 07:40:44.000 247 21269.75 485.94 43108.39 48072.57 2021-09-04 07:40:45.000 247 21269.65 485.97 43108.40 48072.55 2021-09-04 07:40:46.000 247 21269.57 485.99 43108.41 48072.52 2021-09-04 07:40:47.000 247 21269.55 485.98 43108.40 48072.47 2021-09-04 07:40:48.000 247 21269.52 485.94 43108.39 48072.45 2021-09-04 07:40:49.000 247 21269.49 485.96 43108.35 48072.41 2021-09-04 07:40:50.000 247 21269.48 486.05 43108.31 48072.33 2021-09-04 07:40:51.000 247 21269.48 486.15 43108.25 48072.33 2021-09-04 07:40:52.000 247 21269.53 486.15 43108.17 48072.25 2021-09-04 07:40:53.000 247 21269.60 486.10 43108.07 48072.17 2021-09-04 07:40:54.000 247 21269.65 486.08 43108.02 48072.16 2021-09-04 07:40:55.000 247 21269.69 486.05 43107.96 48072.15 2021-09-04 07:40:56.000 247 21269.72 485.98 43107.93 48072.13 2021-09-04 07:40:57.000 247 21269.74 485.91 43107.94 48072.07 2021-09-04 07:40:58.000 247 21269.73 485.86 43107.99 48072.07 2021-09-04 07:40:59.000 247 21269.71 485.80 43108.00 48072.11 2021-09-04 07:41:00.000 247 21269.67 485.77 43108.05 48072.15 2021-09-04 07:41:01.000 247 21269.67 485.78 43108.13 48072.17 2021-09-04 07:41:02.000 247 21269.72 485.74 43108.19 48072.28 2021-09-04 07:41:03.000 247 21269.70 485.76 43108.25 48072.28 2021-09-04 07:41:04.000 247 21269.70 485.78 43108.33 48072.36 2021-09-04 07:41:05.000 247 21269.74 485.80 43108.37 48072.43 2021-09-04 07:41:06.000 247 21269.73 485.83 43108.39 48072.49 2021-09-04 07:41:07.000 247 21269.80 485.87 43108.39 48072.54 2021-09-04 07:41:08.000 247 21269.85 485.86 43108.43 48072.57 2021-09-04 07:41:09.000 247 21269.95 485.84 43108.42 48072.56 2021-09-04 07:41:10.000 247 21270.02 485.77 43108.41 48072.63 2021-09-04 07:41:11.000 247 21270.10 485.73 43108.38 48072.65 2021-09-04 07:41:12.000 247 21270.14 485.70 43108.40 48072.69 2021-09-04 07:41:13.000 247 21270.18 485.66 43108.38 48072.72 2021-09-04 07:41:14.000 247 21270.22 485.57 43108.32 48072.68 2021-09-04 07:41:15.000 247 21270.23 485.45 43108.32 48072.62 2021-09-04 07:41:16.000 247 21270.16 485.33 43108.32 48072.65 2021-09-04 07:41:17.000 247 21270.09 485.22 43108.31 48072.64 2021-09-04 07:41:18.000 247 21269.98 485.14 43108.37 48072.59 2021-09-04 07:41:19.000 247 21269.87 485.08 43108.39 48072.61 2021-09-04 07:41:20.000 247 21269.72 485.07 43108.41 48072.57 2021-09-04 07:41:21.000 247 21269.57 485.01 43108.41 48072.51 2021-09-04 07:41:22.000 247 21269.45 484.99 43108.44 48072.50 2021-09-04 07:41:23.000 247 21269.36 484.94 43108.47 48072.48 2021-09-04 07:41:24.000 247 21269.27 484.96 43108.53 48072.44 2021-09-04 07:41:25.000 247 21269.22 485.03 43108.54 48072.45 2021-09-04 07:41:26.000 247 21269.23 485.07 43108.59 48072.48 2021-09-04 07:41:27.000 247 21269.23 485.14 43108.61 48072.50 2021-09-04 07:41:28.000 247 21269.31 485.18 43108.65 48072.49 2021-09-04 07:41:29.000 247 21269.36 485.27 43108.60 48072.54 2021-09-04 07:41:30.000 247 21269.45 485.30 43108.58 48072.58 2021-09-04 07:41:31.000 247 21269.52 485.37 43108.57 48072.58 2021-09-04 07:41:32.000 247 21269.66 485.41 43108.58 48072.67 2021-09-04 07:41:33.000 247 21269.76 485.44 43108.54 48072.69 2021-09-04 07:41:34.000 247 21269.84 485.44 43108.54 48072.71 2021-09-04 07:41:35.000 247 21269.95 485.42 43108.52 48072.74 2021-09-04 07:41:36.000 247 21270.04 485.42 43108.52 48072.79 2021-09-04 07:41:37.000 247 21270.08 485.35 43108.53 48072.77 2021-09-04 07:41:38.000 247 21270.08 485.30 43108.50 48072.82 2021-09-04 07:41:39.000 247 21270.02 485.24 43108.52 48072.78 2021-09-04 07:41:40.000 247 21269.94 485.19 43108.55 48072.81 2021-09-04 07:41:41.000 247 21269.86 485.14 43108.58 48072.80 2021-09-04 07:41:42.000 247 21269.78 485.12 43108.62 48072.74 2021-09-04 07:41:43.000 247 21269.70 485.07 43108.63 48072.72 2021-09-04 07:41:44.000 247 21269.60 485.05 43108.67 48072.73 2021-09-04 07:41:45.000 247 21269.48 485.06 43108.73 48072.71 2021-09-04 07:41:46.000 247 21269.39 485.13 43108.72 48072.72 2021-09-04 07:41:47.000 247 21269.33 485.15 43108.70 48072.69 2021-09-04 07:41:48.000 247 21269.33 485.21 43108.75 48072.63 2021-09-04 07:41:49.000 247 21269.33 485.18 43108.77 48072.63 2021-09-04 07:41:50.000 247 21269.37 485.13 43108.78 48072.64 2021-09-04 07:41:51.000 247 21269.45 485.11 43108.80 48072.70 2021-09-04 07:41:52.000 247 21269.48 485.13 43108.80 48072.80 2021-09-04 07:41:53.000 247 21269.52 485.20 43108.77 48072.77 2021-09-04 07:41:54.000 247 21269.52 485.25 43108.73 48072.77 2021-09-04 07:41:55.000 247 21269.51 485.29 43108.72 48072.80 2021-09-04 07:41:56.000 247 21269.53 485.35 43108.71 48072.77 2021-09-04 07:41:57.000 247 21269.53 485.44 43108.67 48072.74 2021-09-04 07:41:58.000 247 21269.58 485.50 43108.62 48072.69 2021-09-04 07:41:59.000 247 21269.61 485.57 43108.62 48072.73 2021-09-04 07:42:00.000 247 21269.60 485.60 43108.61 48072.65 2021-09-04 07:42:01.000 247 21269.59 485.67 43108.56 48072.66 2021-09-04 07:42:02.000 247 21269.59 485.71 43108.52 48072.58 2021-09-04 07:42:03.000 247 21269.59 485.71 43108.51 48072.56 2021-09-04 07:42:04.000 247 21269.61 485.70 43108.51 48072.60 2021-09-04 07:42:05.000 247 21269.63 485.70 43108.54 48072.60 2021-09-04 07:42:06.000 247 21269.68 485.69 43108.55 48072.58 2021-09-04 07:42:07.000 247 21269.69 485.65 43108.54 48072.61 2021-09-04 07:42:08.000 247 21269.72 485.64 43108.52 48072.67 2021-09-04 07:42:09.000 247 21269.70 485.62 43108.53 48072.69 2021-09-04 07:42:10.000 247 21269.68 485.65 43108.50 48072.67 2021-09-04 07:42:11.000 247 21269.65 485.70 43108.46 48072.64 2021-09-04 07:42:12.000 247 21269.65 485.72 43108.40 48072.58 2021-09-04 07:42:13.000 247 21269.64 485.73 43108.34 48072.58 2021-09-04 07:42:14.000 247 21269.61 485.72 43108.28 48072.49 2021-09-04 07:42:15.000 247 21269.58 485.72 43108.20 48072.40 2021-09-04 07:42:16.000 247 21269.56 485.70 43108.13 48072.27 2021-09-04 07:42:17.000 247 21269.53 485.65 43108.10 48072.23 2021-09-04 07:42:18.000 247 21269.48 485.59 43108.08 48072.23 2021-09-04 07:42:19.000 247 21269.40 485.53 43108.04 48072.12 2021-09-04 07:42:20.000 247 21269.37 485.48 43108.03 48072.13 2021-09-04 07:42:21.000 247 21269.31 485.46 43107.99 48072.04 2021-09-04 07:42:22.000 247 21269.26 485.44 43108.00 48072.07 2021-09-04 07:42:23.000 247 21269.21 485.38 43108.03 48072.00 2021-09-04 07:42:24.000 247 21269.21 485.34 43108.05 48071.98 2021-09-04 07:42:25.000 247 21269.15 485.32 43108.09 48072.00 2021-09-04 07:42:26.000 247 21269.08 485.31 43108.15 48072.03 2021-09-04 07:42:27.000 247 21269.03 485.31 43108.17 48072.03 2021-09-04 07:42:28.000 247 21268.99 485.33 43108.18 48072.05 2021-09-04 07:42:29.000 247 21268.96 485.37 43108.22 48072.02 2021-09-04 07:42:30.000 247 21268.93 485.35 43108.25 48072.00 2021-09-04 07:42:31.000 247 21268.95 485.35 43108.28 48072.08 2021-09-04 07:42:32.000 247 21268.92 485.38 43108.29 48072.08 2021-09-04 07:42:33.000 247 21268.97 485.44 43108.30 48072.11 2021-09-04 07:42:34.000 247 21269.03 485.50 43108.29 48072.13 2021-09-04 07:42:35.000 247 21269.04 485.55 43108.27 48072.15 2021-09-04 07:42:36.000 247 21269.08 485.56 43108.28 48072.13 2021-09-04 07:42:37.000 247 21269.11 485.56 43108.29 48072.13 2021-09-04 07:42:38.000 247 21269.13 485.53 43108.31 48072.16 2021-09-04 07:42:39.000 247 21269.19 485.54 43108.32 48072.22 2021-09-04 07:42:40.000 247 21269.22 485.55 43108.31 48072.19 2021-09-04 07:42:41.000 247 21269.24 485.55 43108.30 48072.26 2021-09-04 07:42:42.000 247 21269.26 485.53 43108.32 48072.24 2021-09-04 07:42:43.000 247 21269.26 485.51 43108.37 48072.32 2021-09-04 07:42:44.000 247 21269.26 485.46 43108.40 48072.28 2021-09-04 07:42:45.000 247 21269.27 485.44 43108.41 48072.36 2021-09-04 07:42:46.000 247 21269.26 485.46 43108.40 48072.33 2021-09-04 07:42:47.000 247 21269.23 485.51 43108.42 48072.38 2021-09-04 07:42:48.000 247 21269.15 485.57 43108.38 48072.31 2021-09-04 07:42:49.000 247 21269.10 485.62 43108.31 48072.20 2021-09-04 07:42:50.000 247 21269.08 485.61 43108.26 48072.19 2021-09-04 07:42:51.000 247 21269.05 485.58 43108.26 48072.13 2021-09-04 07:42:52.000 247 21269.06 485.49 43108.30 48072.11 2021-09-04 07:42:53.000 247 21269.07 485.47 43108.29 48072.11 2021-09-04 07:42:54.000 247 21269.07 485.47 43108.30 48072.11 2021-09-04 07:42:55.000 247 21269.07 485.49 43108.31 48072.17 2021-09-04 07:42:56.000 247 21269.08 485.54 43108.29 48072.14 2021-09-04 07:42:57.000 247 21269.11 485.56 43108.27 48072.17 2021-09-04 07:42:58.000 247 21269.14 485.58 43108.26 48072.10 2021-09-04 07:42:59.000 247 21269.20 485.56 43108.25 48072.16 2021-09-04 07:43:00.000 247 21269.23 485.56 43108.25 48072.11 2021-09-04 07:43:01.000 247 21269.23 485.54 43108.24 48072.13 2021-09-04 07:43:02.000 247 21269.22 485.50 43108.24 48072.13 2021-09-04 07:43:03.000 247 21269.28 485.46 43108.25 48072.17 2021-09-04 07:43:04.000 247 21269.30 485.42 43108.22 48072.13 2021-09-04 07:43:05.000 247 21269.28 485.40 43108.22 48072.18 2021-09-04 07:43:06.000 247 21269.25 485.33 43108.22 48072.14 2021-09-04 07:43:07.000 247 21269.23 485.24 43108.23 48072.18 2021-09-04 07:43:08.000 247 21269.19 485.16 43108.25 48072.18 2021-09-04 07:43:09.000 247 21269.14 485.10 43108.29 48072.18 2021-09-04 07:43:10.000 247 21269.09 485.08 43108.30 48072.17 2021-09-04 07:43:11.000 247 21269.03 485.08 43108.28 48072.14 2021-09-04 07:43:12.000 247 21269.01 485.03 43108.26 48072.12 2021-09-04 07:43:13.000 247 21268.92 484.97 43108.28 48072.07 2021-09-04 07:43:14.000 247 21268.88 484.91 43108.31 48072.07 2021-09-04 07:43:15.000 247 21268.84 484.90 43108.31 48072.05 2021-09-04 07:43:16.000 247 21268.80 484.90 43108.34 48072.05 2021-09-04 07:43:17.000 247 21268.78 484.88 43108.33 48072.03 2021-09-04 07:43:18.000 247 21268.75 484.91 43108.30 48072.06 2021-09-04 07:43:19.000 247 21268.74 484.92 43108.33 48072.01 2021-09-04 07:43:20.000 247 21268.71 484.87 43108.35 48072.05 2021-09-04 07:43:21.000 247 21268.75 484.87 43108.34 48072.05 2021-09-04 07:43:22.000 247 21268.75 484.83 43108.37 48072.06 2021-09-04 07:43:23.000 247 21268.79 484.83 43108.38 48072.07 2021-09-04 07:43:24.000 247 21268.85 484.86 43108.39 48072.14 2021-09-04 07:43:25.000 247 21268.86 484.91 43108.36 48072.12 2021-09-04 07:43:26.000 247 21268.89 484.98 43108.35 48072.17 2021-09-04 07:43:27.000 247 21268.92 485.02 43108.34 48072.11 2021-09-04 07:43:28.000 247 21268.93 485.03 43108.35 48072.17 2021-09-04 07:43:29.000 247 21268.97 485.03 43108.34 48072.12 2021-09-04 07:43:30.000 247 21269.03 485.05 43108.33 48072.19 2021-09-04 07:43:31.000 247 21269.04 485.02 43108.35 48072.17 2021-09-04 07:43:32.000 247 21269.04 485.03 43108.38 48072.22 2021-09-04 07:43:33.000 247 21269.06 485.04 43108.38 48072.25 2021-09-04 07:43:34.000 247 21269.06 485.04 43108.44 48072.25 2021-09-04 07:43:35.000 247 21269.08 485.04 43108.44 48072.31 2021-09-04 07:43:36.000 247 21269.08 485.03 43108.43 48072.28 2021-09-04 07:43:37.000 247 21269.05 485.02 43108.44 48072.28 2021-09-04 07:43:38.000 247 21269.03 485.03 43108.45 48072.25 2021-09-04 07:43:39.000 247 21269.04 485.04 43108.47 48072.27 2021-09-04 07:43:40.000 247 21269.04 485.00 43108.48 48072.28 2021-09-04 07:43:41.000 247 21269.06 484.96 43108.45 48072.26 2021-09-04 07:43:42.000 247 21269.08 484.91 43108.47 48072.33 2021-09-04 07:43:43.000 247 21269.09 484.89 43108.46 48072.27 2021-09-04 07:43:44.000 247 21269.08 484.87 43108.49 48072.33 2021-09-04 07:43:45.000 247 21269.11 484.82 43108.48 48072.30 2021-09-04 07:43:46.000 247 21269.08 484.80 43108.48 48072.29 2021-09-04 07:43:47.000 247 21269.11 484.80 43108.50 48072.34 2021-09-04 07:43:48.000 247 21269.10 484.80 43108.51 48072.33 2021-09-04 07:43:49.000 247 21269.12 484.81 43108.49 48072.33 2021-09-04 07:43:50.000 247 21269.16 484.83 43108.49 48072.36 2021-09-04 07:43:51.000 247 21269.15 484.85 43108.49 48072.37 2021-09-04 07:43:52.000 247 21269.15 484.85 43108.46 48072.32 2021-09-04 07:43:53.000 247 21269.12 484.88 43108.42 48072.31 2021-09-04 07:43:54.000 247 21269.06 484.92 43108.37 48072.25 2021-09-04 07:43:55.000 247 21269.01 484.95 43108.35 48072.24 2021-09-04 07:43:56.000 247 21268.97 484.99 43108.37 48072.20 2021-09-04 07:43:57.000 247 21268.97 485.07 43108.33 48072.15 2021-09-04 07:43:58.000 247 21268.98 485.13 43108.27 48072.17 2021-09-04 07:43:59.000 247 21268.91 485.16 43108.24 48072.09 2021-09-04 07:44:00.000 247 21268.92 485.19 43108.21 48072.07 2021-09-04 07:44:01.000 247 21268.92 485.20 43108.18 48072.02 2021-09-04 07:44:02.000 247 21268.93 485.20 43108.17 48071.98 2021-09-04 07:44:03.000 247 21268.94 485.20 43108.14 48071.96 2021-09-04 07:44:04.000 247 21268.86 485.27 43108.09 48071.92 2021-09-04 07:44:05.000 247 21268.84 485.24 43108.03 48071.90 2021-09-04 07:44:06.000 247 21268.82 485.18 43108.00 48071.79 2021-09-04 07:44:07.000 247 21268.83 485.11 43107.97 48071.78 2021-09-04 07:44:08.000 247 21268.79 485.09 43107.93 48071.75 2021-09-04 07:44:09.000 247 21268.75 485.02 43107.94 48071.74 2021-09-04 07:44:10.000 247 21268.66 484.98 43107.96 48071.69 2021-09-04 07:44:11.000 247 21268.62 484.98 43107.96 48071.68 2021-09-04 07:44:12.000 247 21268.53 485.03 43107.91 48071.64 2021-09-04 07:44:13.000 247 21268.40 485.11 43107.83 48071.58 2021-09-04 07:44:14.000 247 21268.25 485.20 43107.76 48071.41 2021-09-04 07:44:15.000 247 21268.20 485.22 43107.68 48071.32 2021-09-04 07:44:16.000 247 21268.20 485.22 43107.63 48071.29 2021-09-04 07:44:17.000 247 21268.16 485.22 43107.65 48071.20 2021-09-04 07:44:18.000 247 21268.16 485.24 43107.69 48071.21 2021-09-04 07:44:19.000 247 21268.16 485.30 43107.66 48071.17 2021-09-04 07:44:20.000 247 21268.15 485.34 43107.66 48071.19 2021-09-04 07:44:21.000 247 21268.20 485.33 43107.63 48071.13 2021-09-04 07:44:22.000 247 21268.27 485.27 43107.65 48071.15 2021-09-04 07:44:23.000 247 21268.33 485.26 43107.67 48071.22 2021-09-04 07:44:24.000 247 21268.35 485.23 43107.71 48071.23 2021-09-04 07:44:25.000 247 21268.38 485.22 43107.75 48071.30 2021-09-04 07:44:26.000 247 21268.41 485.20 43107.74 48071.33 2021-09-04 07:44:27.000 247 21268.49 485.18 43107.76 48071.41 2021-09-04 07:44:28.000 247 21268.56 485.14 43107.80 48071.43 2021-09-04 07:44:29.000 247 21268.65 485.10 43107.87 48071.49 2021-09-04 07:44:30.000 247 21268.73 485.03 43107.95 48071.57 2021-09-04 07:44:31.000 247 21268.76 484.99 43108.00 48071.68 2021-09-04 07:44:32.000 247 21268.84 484.94 43108.05 48071.72 2021-09-04 07:44:33.000 247 21268.85 484.94 43108.09 48071.83 2021-09-04 07:44:34.000 247 21268.87 484.90 43108.15 48071.90 2021-09-04 07:44:35.000 247 21268.86 484.87 43108.20 48071.91 2021-09-04 07:44:36.000 247 21268.88 484.89 43108.22 48072.01 2021-09-04 07:44:37.000 247 21268.92 484.96 43108.23 48072.02 2021-09-04 07:44:38.000 247 21268.90 485.05 43108.23 48072.07 2021-09-04 07:44:39.000 247 21268.90 485.09 43108.20 48072.00 2021-09-04 07:44:40.000 247 21268.92 485.10 43108.17 48072.05 2021-09-04 07:44:41.000 247 21268.95 485.14 43108.15 48071.96 2021-09-04 07:44:42.000 247 21268.97 485.19 43108.11 48072.00 2021-09-04 07:44:43.000 247 21268.99 485.18 43108.10 48071.93 2021-09-04 07:44:44.000 247 21269.01 485.13 43108.11 48071.96 2021-09-04 07:44:45.000 247 21268.98 485.10 43108.10 48071.92 2021-09-04 07:44:46.000 247 21268.98 485.06 43108.11 48071.95 2021-09-04 07:44:47.000 247 21268.96 485.02 43108.13 48071.91 2021-09-04 07:44:48.000 247 21268.95 484.96 43108.17 48071.93 2021-09-04 07:44:49.000 247 21268.96 484.91 43108.17 48071.95 2021-09-04 07:44:50.000 247 21268.94 484.85 43108.15 48071.97 2021-09-04 07:44:51.000 247 21268.94 484.83 43108.14 48071.97 2021-09-04 07:44:52.000 247 21268.93 484.79 43108.17 48072.00 2021-09-04 07:44:53.000 247 21268.98 484.74 43108.20 48072.04 2021-09-04 07:44:54.000 247 21269.00 484.63 43108.25 48072.07 2021-09-04 07:44:55.000 247 21269.02 484.58 43108.25 48072.02 2021-09-04 07:44:56.000 247 21269.02 484.53 43108.25 48072.06 2021-09-04 07:44:57.000 247 21269.01 484.44 43108.25 48072.11 2021-09-04 07:44:58.000 247 21269.06 484.33 43108.33 48072.10 2021-09-04 07:44:59.000 247 21269.04 484.27 43108.36 48072.17 2021-09-04 07:45:00.000 247 21269.01 484.20 43108.38 48072.20 2021-09-04 07:45:01.000 247 21269.01 484.16 43108.39 48072.22 2021-09-04 07:45:02.000 247 21268.98 484.14 43108.41 48072.20 2021-09-04 07:45:03.000 247 21268.96 484.11 43108.44 48072.25 2021-09-04 07:45:04.000 247 21268.93 484.08 43108.46 48072.23 2021-09-04 07:45:05.000 247 21268.91 484.07 43108.46 48072.21 2021-09-04 07:45:06.000 247 21268.88 484.06 43108.50 48072.24 2021-09-04 07:45:07.000 247 21268.88 484.04 43108.55 48072.29 2021-09-04 07:45:08.000 247 21268.87 484.04 43108.62 48072.31 2021-09-04 07:45:09.000 247 21268.84 484.06 43108.68 48072.39 2021-09-04 07:45:10.000 247 21268.82 484.13 43108.72 48072.40 2021-09-04 07:45:11.000 247 21268.87 484.19 43108.77 48072.46 2021-09-04 07:45:12.000 247 21268.89 484.29 43108.81 48072.45 2021-09-04 07:45:13.000 247 21268.91 484.34 43108.83 48072.50 2021-09-04 07:45:14.000 247 21268.97 484.45 43108.80 48072.51 2021-09-04 07:45:15.000 247 21269.01 484.49 43108.79 48072.52 2021-09-04 07:45:16.000 247 21269.08 484.53 43108.76 48072.60 2021-09-04 07:45:17.000 247 21269.14 484.56 43108.78 48072.58 2021-09-04 07:45:18.000 247 21269.23 484.59 43108.78 48072.57 2021-09-04 07:45:19.000 247 21269.31 484.60 43108.76 48072.67 2021-09-04 07:45:20.000 247 21269.38 484.59 43108.78 48072.68 2021-09-04 07:45:21.000 247 21269.45 484.53 43108.78 48072.74 2021-09-04 07:45:22.000 247 21269.48 484.49 43108.81 48072.78 2021-09-04 07:45:23.000 247 21269.51 484.45 43108.83 48072.77 2021-09-04 07:45:24.000 247 21269.54 484.42 43108.85 48072.83 2021-09-04 07:45:25.000 247 21269.53 484.38 43108.86 48072.82 2021-09-04 07:45:26.000 247 21269.47 484.34 43108.85 48072.82 2021-09-04 07:45:27.000 247 21269.41 484.32 43108.87 48072.86 2021-09-04 07:45:28.000 247 21269.37 484.28 43108.85 48072.81 2021-09-04 07:45:29.000 247 21269.31 484.25 43108.87 48072.76 2021-09-04 07:45:30.000 247 21269.22 484.23 43108.88 48072.77 2021-09-04 07:45:31.000 247 21269.16 484.15 43108.89 48072.70 2021-09-04 07:45:32.000 247 21269.11 484.11 43108.87 48072.72 2021-09-04 07:45:33.000 247 21269.09 484.04 43108.85 48072.67 2021-09-04 07:45:34.000 247 21269.06 483.97 43108.87 48072.64 2021-09-04 07:45:35.000 247 21269.04 483.91 43108.90 48072.62 2021-09-04 07:45:36.000 247 21269.01 483.87 43108.89 48072.63 2021-09-04 07:45:37.000 247 21269.01 483.84 43108.92 48072.63 2021-09-04 07:45:38.000 247 21268.98 483.83 43108.91 48072.64 2021-09-04 07:45:39.000 247 21268.97 483.84 43108.90 48072.65 2021-09-04 07:45:40.000 247 21269.03 483.84 43108.90 48072.66 2021-09-04 07:45:41.000 247 21269.06 483.84 43108.88 48072.65 2021-09-04 07:45:42.000 247 21269.08 483.88 43108.88 48072.68 2021-09-04 07:45:43.000 247 21269.12 483.93 43108.91 48072.66 2021-09-04 07:45:44.000 247 21269.14 483.96 43108.89 48072.70 2021-09-04 07:45:45.000 247 21269.17 483.98 43108.93 48072.69 2021-09-04 07:45:46.000 247 21269.22 484.00 43108.94 48072.75 2021-09-04 07:45:47.000 247 21269.29 484.02 43108.96 48072.75 2021-09-04 07:45:48.000 247 21269.31 484.06 43108.98 48072.83 2021-09-04 07:45:49.000 247 21269.31 484.14 43108.99 48072.82 2021-09-04 07:45:50.000 247 21269.32 484.22 43108.99 48072.90 2021-09-04 07:45:51.000 247 21269.33 484.29 43108.98 48072.87 2021-09-04 07:45:52.000 247 21269.37 484.33 43108.98 48072.85 2021-09-04 07:45:53.000 247 21269.36 484.38 43108.96 48072.87 2021-09-04 07:45:54.000 247 21269.33 484.41 43108.95 48072.86 2021-09-04 07:45:55.000 247 21269.29 484.47 43108.95 48072.79 2021-09-04 07:45:56.000 247 21269.22 484.49 43108.94 48072.77 2021-09-04 07:45:57.000 247 21269.20 484.51 43108.93 48072.76 2021-09-04 07:45:58.000 247 21269.17 484.49 43108.91 48072.73 2021-09-04 07:45:59.000 247 21269.12 484.50 43108.93 48072.74 2021-09-04 07:46:00.000 247 21269.11 484.50 43108.91 48072.70 2021-09-04 07:46:01.000 247 21269.09 484.45 43108.94 48072.66 2021-09-04 07:46:02.000 247 21269.08 484.41 43108.93 48072.71 2021-09-04 07:46:03.000 247 21269.04 484.40 43108.93 48072.73 2021-09-04 07:46:04.000 247 21269.07 484.39 43108.97 48072.67 2021-09-04 07:46:05.000 247 21269.09 484.34 43108.95 48072.74 2021-09-04 07:46:06.000 247 21269.10 484.29 43108.96 48072.70 2021-09-04 07:46:07.000 247 21269.11 484.25 43108.98 48072.76 2021-09-04 07:46:08.000 247 21269.10 484.24 43108.97 48072.73 2021-09-04 07:46:09.000 247 21269.09 484.24 43108.98 48072.77 2021-09-04 07:46:10.000 247 21269.11 484.24 43108.98 48072.76 2021-09-04 07:46:11.000 247 21269.12 484.27 43109.02 48072.79 2021-09-04 07:46:12.000 247 21269.14 484.26 43109.00 48072.76 2021-09-04 07:46:13.000 247 21269.12 484.30 43109.01 48072.80 2021-09-04 07:46:14.000 247 21269.13 484.34 43109.02 48072.82 2021-09-04 07:46:15.000 247 21269.12 484.37 43108.97 48072.75 2021-09-04 07:46:16.000 247 21269.11 484.43 43108.96 48072.77 2021-09-04 07:46:17.000 247 21269.10 484.48 43108.91 48072.74 2021-09-04 07:46:18.000 247 21269.11 484.51 43108.87 48072.68 2021-09-04 07:46:19.000 247 21269.08 484.54 43108.84 48072.67 2021-09-04 07:46:20.000 247 21269.10 484.59 43108.82 48072.61 2021-09-04 07:46:21.000 247 21269.12 484.66 43108.75 48072.55 2021-09-04 07:46:22.000 247 21269.10 484.65 43108.73 48072.58 2021-09-04 07:46:23.000 247 21269.13 484.64 43108.67 48072.57 2021-09-04 07:46:24.000 247 21269.08 484.59 43108.63 48072.47 2021-09-04 07:46:25.000 247 21269.08 484.55 43108.61 48072.40 2021-09-04 07:46:26.000 247 21269.11 484.51 43108.55 48072.44 2021-09-04 07:46:27.000 247 21269.08 484.49 43108.50 48072.39 2021-09-04 07:46:28.000 247 21269.08 484.48 43108.53 48072.35 2021-09-04 07:46:29.000 247 21269.01 484.53 43108.47 48072.30 2021-09-04 07:46:30.000 247 21268.96 484.56 43108.44 48072.28 2021-09-04 07:46:31.000 247 21268.92 484.58 43108.41 48072.19 2021-09-04 07:46:32.000 247 21268.88 484.58 43108.37 48072.17 2021-09-04 07:46:33.000 247 21268.85 484.58 43108.36 48072.10 2021-09-04 07:46:34.000 247 21268.81 484.54 43108.35 48072.13 2021-09-04 07:46:35.000 247 21268.78 484.56 43108.38 48072.08 2021-09-04 07:46:36.000 247 21268.70 484.58 43108.39 48072.07 2021-09-04 07:46:37.000 247 21268.63 484.61 43108.39 48072.04 2021-09-04 07:46:38.000 247 21268.62 484.60 43108.39 48072.04 2021-09-04 07:46:39.000 247 21268.61 484.57 43108.40 48072.01 2021-09-04 07:46:40.000 247 21268.56 484.58 43108.39 48071.98 2021-09-04 07:46:41.000 247 21268.54 484.65 43108.37 48071.97 2021-09-04 07:46:42.000 247 21268.54 484.69 43108.35 48071.97 2021-09-04 07:46:43.000 247 21268.47 484.76 43108.33 48071.97 2021-09-04 07:46:44.000 247 21268.49 484.80 43108.31 48071.90 2021-09-04 07:46:45.000 247 21268.50 484.82 43108.25 48071.90 2021-09-04 07:46:46.000 247 21268.52 484.82 43108.23 48071.84 2021-09-04 07:46:47.000 247 21268.51 484.82 43108.24 48071.86 2021-09-04 07:46:48.000 247 21268.48 484.84 43108.24 48071.86 2021-09-04 07:46:49.000 247 21268.48 484.86 43108.21 48071.86 2021-09-04 07:46:50.000 247 21268.48 484.81 43108.22 48071.84 2021-09-04 07:46:51.000 247 21268.45 484.77 43108.27 48071.83 2021-09-04 07:46:52.000 247 21268.43 484.78 43108.26 48071.84 2021-09-04 07:46:53.000 247 21268.41 484.78 43108.28 48071.87 2021-09-04 07:46:54.000 247 21268.43 484.77 43108.29 48071.86 2021-09-04 07:46:55.000 247 21268.45 484.75 43108.27 48071.89 2021-09-04 07:46:56.000 247 21268.48 484.74 43108.28 48071.86 2021-09-04 07:46:57.000 247 21268.53 484.74 43108.26 48071.92 2021-09-04 07:46:58.000 247 21268.53 484.73 43108.29 48071.87 2021-09-04 07:46:59.000 247 21268.51 484.73 43108.30 48071.92 2021-09-04 07:47:00.000 247 21268.50 484.74 43108.32 48071.90 2021-09-04 07:47:01.000 247 21268.51 484.75 43108.34 48071.88 2021-09-04 07:47:02.000 247 21268.51 484.75 43108.36 48071.90 2021-09-04 07:47:03.000 247 21268.48 484.75 43108.36 48071.89 2021-09-04 07:47:04.000 247 21268.46 484.82 43108.35 48071.94 2021-09-04 07:47:05.000 247 21268.43 484.86 43108.36 48071.95 2021-09-04 07:47:06.000 247 21268.39 484.95 43108.36 48071.91 2021-09-04 07:47:07.000 247 21268.37 485.09 43108.29 48071.86 2021-09-04 07:47:08.000 247 21268.34 485.19 43108.22 48071.83 2021-09-04 07:47:09.000 247 21268.32 485.28 43108.18 48071.76 2021-09-04 07:47:10.000 247 21268.30 485.34 43108.14 48071.72 2021-09-04 07:47:11.000 247 21268.30 485.40 43108.05 48071.64 2021-09-04 07:47:12.000 247 21268.29 485.38 43108.00 48071.59 2021-09-04 07:47:13.000 247 21268.30 485.29 43108.00 48071.55 2021-09-04 07:47:14.000 247 21268.32 485.23 43108.03 48071.59 2021-09-04 07:47:15.000 247 21268.37 485.21 43108.03 48071.56 2021-09-04 07:47:16.000 247 21268.36 485.22 43108.04 48071.60 2021-09-04 07:47:17.000 247 21268.40 485.17 43108.03 48071.64 2021-09-04 07:47:18.000 247 21268.35 485.20 43108.02 48071.64 2021-09-04 07:47:19.000 247 21268.29 485.25 43107.99 48071.61 2021-09-04 07:47:20.000 247 21268.27 485.33 43107.92 48071.55 2021-09-04 07:47:21.000 247 21268.24 485.38 43107.86 48071.50 2021-09-04 07:47:22.000 247 21268.20 485.37 43107.81 48071.39 2021-09-04 07:47:23.000 247 21268.13 485.36 43107.78 48071.31 2021-09-04 07:47:24.000 247 21268.10 485.36 43107.75 48071.26 2021-09-04 07:47:25.000 247 21268.07 485.34 43107.71 48071.23 2021-09-04 07:47:26.000 247 21268.05 485.34 43107.71 48071.17 2021-09-04 07:47:27.000 247 21267.98 485.38 43107.70 48071.17 2021-09-04 07:47:28.000 247 21267.93 485.39 43107.69 48071.11 2021-09-04 07:47:29.000 247 21267.91 485.38 43107.66 48071.10 2021-09-04 07:47:30.000 247 21267.89 485.37 43107.67 48071.14 2021-09-04 07:47:31.000 247 21267.86 485.34 43107.70 48071.07 2021-09-04 07:47:32.000 247 21267.87 485.31 43107.76 48071.11 2021-09-04 07:47:33.000 247 21267.89 485.28 43107.77 48071.14 2021-09-04 07:47:34.000 247 21267.87 485.24 43107.80 48071.20 2021-09-04 07:47:35.000 247 21267.90 485.19 43107.84 48071.24 2021-09-04 07:47:36.000 247 21267.95 485.14 43107.91 48071.28 2021-09-04 07:47:37.000 247 21268.00 485.09 43107.95 48071.35 2021-09-04 07:47:38.000 247 21268.01 485.07 43107.99 48071.40 2021-09-04 07:47:39.000 247 21268.00 485.02 43108.08 48071.46 2021-09-04 07:47:40.000 247 21268.01 484.98 43108.12 48071.51 2021-09-04 07:47:41.000 247 21268.02 484.97 43108.19 48071.58 2021-09-04 07:47:42.000 247 21268.04 484.97 43108.21 48071.61 2021-09-04 07:47:43.000 247 21268.05 484.97 43108.27 48071.65 2021-09-04 07:47:44.000 247 21268.08 484.98 43108.27 48071.65 2021-09-04 07:47:45.000 247 21268.07 485.01 43108.27 48071.70 2021-09-04 07:47:46.000 247 21268.10 485.00 43108.27 48071.66 2021-09-04 07:47:47.000 247 21268.08 485.01 43108.26 48071.66 2021-09-04 07:47:48.000 247 21268.08 485.04 43108.24 48071.69 2021-09-04 07:47:49.000 247 21268.10 485.07 43108.26 48071.72 2021-09-04 07:47:50.000 247 21268.08 485.07 43108.31 48071.68 2021-09-04 07:47:51.000 247 21268.09 485.08 43108.27 48071.70 2021-09-04 07:47:52.000 247 21268.11 485.09 43108.26 48071.71 2021-09-04 07:47:53.000 247 21268.11 485.10 43108.29 48071.67 2021-09-04 07:47:54.000 247 21268.12 485.13 43108.28 48071.76 2021-09-04 07:47:55.000 247 21268.17 485.08 43108.27 48071.74 2021-09-04 07:47:56.000 247 21268.20 485.03 43108.32 48071.78 2021-09-04 07:47:57.000 247 21268.21 484.99 43108.34 48071.74 2021-09-04 07:47:58.000 247 21268.25 484.97 43108.37 48071.81 2021-09-04 07:47:59.000 247 21268.27 484.92 43108.38 48071.81 2021-09-04 07:48:00.000 247 21268.28 484.88 43108.37 48071.81 2021-09-04 07:48:01.000 247 21268.29 484.84 43108.38 48071.82 2021-09-04 07:48:02.000 247 21268.32 484.81 43108.38 48071.86 2021-09-04 07:48:03.000 247 21268.34 484.77 43108.40 48071.86 2021-09-04 07:48:04.000 247 21268.33 484.74 43108.41 48071.89 2021-09-04 07:48:05.000 247 21268.30 484.69 43108.45 48071.90 2021-09-04 07:48:06.000 247 21268.25 484.68 43108.49 48071.94 2021-09-04 07:48:07.000 247 21268.22 484.69 43108.48 48071.92 2021-09-04 07:48:08.000 247 21268.15 484.75 43108.47 48071.91 2021-09-04 07:48:09.000 247 21268.09 484.82 43108.44 48071.92 2021-09-04 07:48:10.000 247 21268.04 484.82 43108.43 48071.85 2021-09-04 07:48:11.000 247 21267.97 484.85 43108.48 48071.87 2021-09-04 07:48:12.000 247 21267.90 484.88 43108.48 48071.78 2021-09-04 07:48:13.000 247 21267.81 484.88 43108.47 48071.79 2021-09-04 07:48:14.000 247 21267.75 484.94 43108.48 48071.70 2021-09-04 07:48:15.000 247 21267.75 485.03 43108.44 48071.76 2021-09-04 07:48:16.000 247 21267.75 485.13 43108.41 48071.68 2021-09-04 07:48:17.000 247 21267.71 485.22 43108.39 48071.70 2021-09-04 07:48:18.000 247 21267.72 485.30 43108.36 48071.64 2021-09-04 07:48:19.000 247 21267.69 485.41 43108.29 48071.56 2021-09-04 07:48:20.000 247 21267.71 485.45 43108.25 48071.55 2021-09-04 07:48:21.000 247 21267.71 485.48 43108.22 48071.50 2021-09-04 07:48:22.000 247 21267.70 485.46 43108.20 48071.46 2021-09-04 07:48:23.000 247 21267.74 485.44 43108.16 48071.45 2021-09-04 07:48:24.000 247 21267.78 485.41 43108.14 48071.46 2021-09-04 07:48:25.000 247 21267.82 485.37 43108.14 48071.45 2021-09-04 07:48:26.000 247 21267.85 485.31 43108.15 48071.46 2021-09-04 07:48:27.000 247 21267.86 485.26 43108.15 48071.47 2021-09-04 07:48:28.000 247 21267.92 485.23 43108.18 48071.53 2021-09-04 07:48:29.000 247 21267.94 485.20 43108.20 48071.54 2021-09-04 07:48:30.000 247 21267.97 485.16 43108.25 48071.60 2021-09-04 07:48:31.000 247 21267.99 485.12 43108.29 48071.62 2021-09-04 07:48:32.000 247 21267.98 485.09 43108.35 48071.63 2021-09-04 07:48:33.000 247 21267.93 485.10 43108.38 48071.71 2021-09-04 07:48:34.000 247 21267.92 485.10 43108.39 48071.69 2021-09-04 07:48:35.000 247 21267.93 485.14 43108.38 48071.75 2021-09-04 07:48:36.000 247 21267.92 485.19 43108.39 48071.74 2021-09-04 07:48:37.000 247 21267.94 485.19 43108.41 48071.76 2021-09-04 07:48:38.000 247 21267.98 485.18 43108.41 48071.73 2021-09-04 07:48:39.000 247 21267.95 485.20 43108.39 48071.75 2021-09-04 07:48:40.000 247 21267.95 485.20 43108.40 48071.74 2021-09-04 07:48:41.000 247 21267.99 485.21 43108.37 48071.77 2021-09-04 07:48:42.000 247 21267.98 485.20 43108.41 48071.73 2021-09-04 07:48:43.000 247 21267.98 485.19 43108.42 48071.78 2021-09-04 07:48:44.000 247 21267.98 485.18 43108.43 48071.75 2021-09-04 07:48:45.000 247 21267.98 485.21 43108.40 48071.77 2021-09-04 07:48:46.000 247 21267.97 485.20 43108.45 48071.76 2021-09-04 07:48:47.000 247 21267.96 485.17 43108.47 48071.78 2021-09-04 07:48:48.000 247 21267.91 485.17 43108.45 48071.77 2021-09-04 07:48:49.000 247 21267.82 485.22 43108.44 48071.72 2021-09-04 07:48:50.000 247 21267.74 485.23 43108.41 48071.71 2021-09-04 07:48:51.000 247 21267.69 485.25 43108.40 48071.66 2021-09-04 07:48:52.000 247 21267.64 485.24 43108.39 48071.66 2021-09-04 07:48:53.000 247 21267.58 485.22 43108.37 48071.56 2021-09-04 07:48:54.000 247 21267.52 485.17 43108.36 48071.60 2021-09-04 07:48:55.000 247 21267.48 485.18 43108.38 48071.51 2021-09-04 07:48:56.000 247 21267.44 485.17 43108.38 48071.54 2021-09-04 07:48:57.000 247 21267.35 485.15 43108.40 48071.47 2021-09-04 07:48:58.000 247 21267.33 485.13 43108.39 48071.45 2021-09-04 07:48:59.000 247 21267.32 485.12 43108.39 48071.45 2021-09-04 07:49:00.000 247 21267.24 485.12 43108.42 48071.44 2021-09-04 07:49:01.000 247 21267.15 485.13 43108.40 48071.45 2021-09-04 07:49:02.000 247 21267.15 485.12 43108.46 48071.44 2021-09-04 07:49:03.000 247 21267.16 485.16 43108.48 48071.39 2021-09-04 07:49:04.000 247 21267.14 485.20 43108.46 48071.44 2021-09-04 07:49:05.000 247 21267.17 485.24 43108.46 48071.48 2021-09-04 07:49:06.000 247 21267.23 485.30 43108.47 48071.44 2021-09-04 07:49:07.000 247 21267.27 485.39 43108.41 48071.52 2021-09-04 07:49:08.000 247 21267.34 485.44 43108.42 48071.52 2021-09-04 07:49:09.000 247 21267.39 485.51 43108.43 48071.51 2021-09-04 07:49:10.000 247 21267.43 485.58 43108.41 48071.54 2021-09-04 07:49:11.000 247 21267.48 485.62 43108.39 48071.55 2021-09-04 07:49:12.000 247 21267.53 485.70 43108.35 48071.53 2021-09-04 07:49:13.000 247 21267.57 485.77 43108.33 48071.53 2021-09-04 07:49:14.000 247 21267.57 485.77 43108.37 48071.55 2021-09-04 07:49:15.000 247 21267.57 485.78 43108.34 48071.51 2021-09-04 07:49:16.000 247 21267.57 485.83 43108.32 48071.51 2021-09-04 07:49:17.000 247 21267.57 485.87 43108.30 48071.51 2021-09-04 07:49:18.000 247 21267.54 485.90 43108.28 48071.49 2021-09-04 07:49:19.000 247 21267.53 485.90 43108.25 48071.43 2021-09-04 07:49:20.000 247 21267.51 485.88 43108.26 48071.42 2021-09-04 07:49:21.000 247 21267.51 485.85 43108.24 48071.40 2021-09-04 07:49:22.000 247 21267.50 485.80 43108.21 48071.38 2021-09-04 07:49:23.000 247 21267.49 485.77 43108.21 48071.36 2021-09-04 07:49:24.000 247 21267.43 485.72 43108.21 48071.37 2021-09-04 07:49:25.000 247 21267.42 485.67 43108.19 48071.36 2021-09-04 07:49:26.000 247 21267.41 485.62 43108.23 48071.37 2021-09-04 07:49:27.000 247 21267.41 485.57 43108.26 48071.37 2021-09-04 07:49:28.000 247 21267.36 485.52 43108.29 48071.34 2021-09-04 07:49:29.000 247 21267.33 485.52 43108.33 48071.40 2021-09-04 07:49:30.000 247 21267.30 485.50 43108.31 48071.35 2021-09-04 07:49:31.000 247 21267.23 485.52 43108.30 48071.39 2021-09-04 07:49:32.000 247 21267.16 485.57 43108.28 48071.33 2021-09-04 07:49:33.000 247 21267.11 485.65 43108.29 48071.27 2021-09-04 07:49:34.000 247 21267.10 485.69 43108.22 48071.23 2021-09-04 07:49:35.000 247 21267.05 485.74 43108.17 48071.20 2021-09-04 07:49:36.000 247 21267.00 485.76 43108.13 48071.14 2021-09-04 07:49:37.000 247 21266.97 485.80 43108.14 48071.09 2021-09-04 07:49:38.000 247 21266.93 485.86 43108.13 48071.06 2021-09-04 07:49:39.000 247 21266.96 485.94 43108.08 48070.99 2021-09-04 07:49:40.000 247 21266.91 486.03 43108.08 48071.02 2021-09-04 07:49:41.000 247 21266.89 486.12 43108.03 48070.97 2021-09-04 07:49:42.000 247 21266.86 486.19 43108.00 48070.92 2021-09-04 07:49:43.000 247 21266.87 486.24 43108.00 48070.93 2021-09-04 07:49:44.000 247 21266.87 486.34 43107.96 48070.86 2021-09-04 07:49:45.000 247 21266.87 486.46 43107.92 48070.85 2021-09-04 07:49:46.000 247 21266.88 486.56 43107.92 48070.84 2021-09-04 07:49:47.000 247 21266.88 486.63 43107.89 48070.81 2021-09-04 07:49:48.000 247 21266.95 486.69 43107.88 48070.81 2021-09-04 07:49:49.000 247 21267.01 486.74 43107.88 48070.83 2021-09-04 07:49:50.000 247 21267.05 486.76 43107.86 48070.79 2021-09-04 07:49:51.000 247 21267.12 486.73 43107.86 48070.84 2021-09-04 07:49:52.000 247 21267.14 486.71 43107.87 48070.85 2021-09-04 07:49:53.000 247 21267.18 486.70 43107.90 48070.88 2021-09-04 07:49:54.000 247 21267.21 486.67 43107.87 48070.95 2021-09-04 07:49:55.000 247 21267.23 486.66 43107.87 48070.95 2021-09-04 07:49:56.000 247 21267.25 486.64 43107.92 48070.96 2021-09-04 07:49:57.000 247 21267.28 486.56 43107.93 48070.99 2021-09-04 07:49:58.000 247 21267.30 486.48 43107.92 48071.01 2021-09-04 07:49:59.000 247 21267.28 486.41 43107.95 48071.02 2021-09-04 07:50:00.000 247 21267.25 486.32 43107.98 48071.02 2021-09-04 07:50:01.000 247 21267.23 486.24 43107.98 48071.04 2021-09-04 07:50:02.000 247 21267.18 486.19 43108.03 48071.07 2021-09-04 07:50:03.000 247 21267.09 486.14 43108.07 48071.07 2021-09-04 07:50:04.000 247 21267.03 486.13 43108.08 48071.07 2021-09-04 07:50:05.000 247 21266.97 486.10 43108.10 48071.07 2021-09-04 07:50:06.000 247 21266.95 486.05 43108.12 48071.05 2021-09-04 07:50:07.000 247 21266.93 486.04 43108.15 48071.07 2021-09-04 07:50:08.000 247 21266.93 486.04 43108.15 48071.02 2021-09-04 07:50:09.000 247 21266.94 486.02 43108.16 48071.05 2021-09-04 07:50:10.000 247 21266.92 486.02 43108.13 48071.03 2021-09-04 07:50:11.000 247 21266.92 486.00 43108.11 48071.03 2021-09-04 07:50:12.000 247 21266.96 485.95 43108.12 48071.04 2021-09-04 07:50:13.000 247 21266.96 485.92 43108.09 48071.06 2021-09-04 07:50:14.000 247 21267.01 485.92 43108.07 48071.05 2021-09-04 07:50:15.000 247 21267.01 485.92 43108.05 48071.03 2021-09-04 07:50:16.000 247 21267.06 485.88 43108.04 48071.04 2021-09-04 07:50:17.000 247 21267.05 485.89 43108.05 48071.04 2021-09-04 07:50:18.000 247 21267.08 485.91 43108.05 48071.03 2021-09-04 07:50:19.000 247 21267.14 485.88 43108.03 48071.02 2021-09-04 07:50:20.000 247 21267.18 485.86 43108.06 48071.07 2021-09-04 07:50:21.000 247 21267.17 485.90 43108.02 48071.09 2021-09-04 07:50:22.000 247 21267.16 485.96 43108.03 48071.06 2021-09-04 07:50:23.000 247 21267.16 485.99 43108.02 48071.09 2021-09-04 07:50:24.000 247 21267.13 485.99 43108.03 48071.02 2021-09-04 07:50:25.000 247 21267.09 485.95 43108.00 48071.04 2021-09-04 07:50:26.000 247 21267.05 485.89 43108.04 48071.01 2021-09-04 07:50:27.000 247 21267.06 485.82 43108.08 48071.03 2021-09-04 07:50:28.000 247 21267.02 485.81 43108.12 48071.06 2021-09-04 07:50:29.000 247 21266.99 485.80 43108.15 48071.09 2021-09-04 07:50:30.000 247 21267.01 485.80 43108.19 48071.13 2021-09-04 07:50:31.000 247 21267.00 485.81 43108.23 48071.14 2021-09-04 07:50:32.000 247 21267.02 485.82 43108.29 48071.21 2021-09-04 07:50:33.000 247 21267.03 485.86 43108.28 48071.20 2021-09-04 07:50:34.000 247 21267.00 485.88 43108.28 48071.24 2021-09-04 07:50:35.000 247 21267.03 485.90 43108.30 48071.23 2021-09-04 07:50:36.000 247 21267.06 485.95 43108.31 48071.30 2021-09-04 07:50:37.000 247 21267.09 485.96 43108.36 48071.26 2021-09-04 07:50:38.000 247 21267.10 485.99 43108.37 48071.32 2021-09-04 07:50:39.000 247 21267.14 486.02 43108.39 48071.36 2021-09-04 07:50:40.000 247 21267.17 486.05 43108.38 48071.36 2021-09-04 07:50:41.000 247 21267.19 486.03 43108.41 48071.36 2021-09-04 07:50:42.000 247 21267.20 486.00 43108.43 48071.40 2021-09-04 07:50:43.000 247 21267.21 486.01 43108.43 48071.40 2021-09-04 07:50:44.000 247 21267.20 486.01 43108.45 48071.46 2021-09-04 07:50:45.000 247 21267.20 485.99 43108.49 48071.45 2021-09-04 07:50:46.000 247 21267.20 485.99 43108.50 48071.46 2021-09-04 07:50:47.000 247 21267.21 486.01 43108.48 48071.45 2021-09-04 07:50:48.000 247 21267.23 486.03 43108.48 48071.48 2021-09-04 07:50:49.000 247 21267.16 486.01 43108.50 48071.50 2021-09-04 07:50:50.000 247 21267.16 485.96 43108.52 48071.48 2021-09-04 07:50:51.000 247 21267.15 485.93 43108.53 48071.50 2021-09-04 07:50:52.000 247 21267.13 485.92 43108.56 48071.55 2021-09-04 07:50:53.000 247 21267.14 485.92 43108.57 48071.53 2021-09-04 07:50:54.000 247 21267.14 485.88 43108.58 48071.52 2021-09-04 07:50:55.000 247 21267.16 485.86 43108.59 48071.57 2021-09-04 07:50:56.000 247 21267.13 485.84 43108.59 48071.59 2021-09-04 07:50:57.000 247 21267.13 485.78 43108.62 48071.57 2021-09-04 07:50:58.000 247 21267.14 485.76 43108.68 48071.59 2021-09-04 07:50:59.000 247 21267.16 485.71 43108.71 48071.64 2021-09-04 07:51:00.000 247 21267.16 485.73 43108.65 48071.66 2021-09-04 07:51:01.000 247 21267.12 485.77 43108.64 48071.65 2021-09-04 07:51:02.000 247 21267.12 485.80 43108.66 48071.64 2021-09-04 07:51:03.000 247 21267.13 485.83 43108.61 48071.61 2021-09-04 07:51:04.000 247 21267.09 485.91 43108.60 48071.60 2021-09-04 07:51:05.000 247 21267.05 486.00 43108.55 48071.49 2021-09-04 07:51:06.000 247 21267.08 486.02 43108.48 48071.47 2021-09-04 07:51:07.000 247 21267.00 486.05 43108.42 48071.41 2021-09-04 07:51:08.000 247 21266.98 486.07 43108.39 48071.36 2021-09-04 07:51:09.000 247 21266.94 486.07 43108.38 48071.33 2021-09-04 07:51:10.000 247 21266.93 486.07 43108.40 48071.28 2021-09-04 07:51:11.000 247 21266.93 486.06 43108.39 48071.30 2021-09-04 07:51:12.000 247 21266.97 486.06 43108.34 48071.30 2021-09-04 07:51:13.000 247 21266.98 486.07 43108.33 48071.27 2021-09-04 07:51:14.000 247 21267.02 486.07 43108.34 48071.27 2021-09-04 07:51:15.000 247 21267.09 486.04 43108.36 48071.31 2021-09-04 07:51:16.000 247 21267.15 486.00 43108.37 48071.33 2021-09-04 07:51:17.000 247 21267.21 485.98 43108.36 48071.36 2021-09-04 07:51:18.000 247 21267.28 485.97 43108.35 48071.39 2021-09-04 07:51:19.000 247 21267.31 485.90 43108.38 48071.40 2021-09-04 07:51:20.000 247 21267.38 485.86 43108.35 48071.43 2021-09-04 07:51:21.000 247 21267.44 485.76 43108.37 48071.42 2021-09-04 07:51:22.000 247 21267.50 485.70 43108.35 48071.46 2021-09-04 07:51:23.000 247 21267.54 485.62 43108.40 48071.51 2021-09-04 07:51:24.000 247 21267.53 485.60 43108.42 48071.54 2021-09-04 07:51:25.000 247 21267.46 485.67 43108.43 48071.57 2021-09-04 07:51:26.000 247 21267.41 485.71 43108.41 48071.58 2021-09-04 07:51:27.000 247 21267.38 485.78 43108.39 48071.51 2021-09-04 07:51:28.000 247 21267.32 485.84 43108.38 48071.47 2021-09-04 07:51:29.000 247 21267.25 485.91 43108.34 48071.43 2021-09-04 07:51:30.000 247 21267.17 486.00 43108.31 48071.39 2021-09-04 07:51:31.000 247 21267.07 486.16 43108.23 48071.29 2021-09-04 07:51:32.000 247 21266.97 486.27 43108.12 48071.16 2021-09-04 07:51:33.000 247 21266.89 486.37 43108.05 48071.06 2021-09-04 07:51:34.000 247 21266.77 486.45 43107.99 48070.93 2021-09-04 07:51:35.000 247 21266.71 486.49 43107.94 48070.85 2021-09-04 07:51:36.000 247 21266.58 486.61 43107.87 48070.76 2021-09-04 07:51:37.000 247 21266.48 486.69 43107.81 48070.68 2021-09-04 07:51:38.000 247 21266.40 486.75 43107.79 48070.59 2021-09-04 07:51:39.000 247 21266.29 486.83 43107.75 48070.48 2021-09-04 07:51:40.000 247 21266.22 486.90 43107.73 48070.44 2021-09-04 07:51:41.000 247 21266.15 486.94 43107.70 48070.40 2021-09-04 07:51:42.000 247 21266.12 486.95 43107.66 48070.32 2021-09-04 07:51:43.000 247 21266.16 486.92 43107.67 48070.32 2021-09-04 07:51:44.000 247 21266.21 486.87 43107.71 48070.28 2021-09-04 07:51:45.000 247 21266.31 486.77 43107.68 48070.36 2021-09-04 07:51:46.000 247 21266.40 486.69 43107.69 48070.35 2021-09-04 07:51:47.000 247 21266.49 486.63 43107.69 48070.43 2021-09-04 07:51:48.000 247 21266.57 486.52 43107.73 48070.51 2021-09-04 07:51:49.000 247 21266.66 486.44 43107.76 48070.55 2021-09-04 07:51:50.000 247 21266.68 486.38 43107.77 48070.61 2021-09-04 07:51:51.000 247 21266.72 486.34 43107.74 48070.64 2021-09-04 07:51:52.000 247 21266.78 486.27 43107.78 48070.67 2021-09-04 07:51:53.000 247 21266.78 486.22 43107.74 48070.64 2021-09-04 07:51:54.000 247 21266.76 486.14 43107.75 48070.64 2021-09-04 07:51:55.000 247 21266.72 486.04 43107.82 48070.69 2021-09-04 07:51:56.000 247 21266.70 486.01 43107.86 48070.66 2021-09-04 07:51:57.000 247 21266.69 485.97 43107.87 48070.69 2021-09-04 07:51:58.000 247 21266.65 485.96 43107.86 48070.65 2021-09-04 07:51:59.000 247 21266.64 485.94 43107.90 48070.68 2021-09-04 07:52:00.000 247 21266.60 485.96 43107.90 48070.70 2021-09-04 07:52:01.000 247 21266.60 486.00 43107.92 48070.72 2021-09-04 07:52:02.000 247 21266.58 486.03 43107.92 48070.70 2021-09-04 07:52:03.000 247 21266.59 486.05 43107.93 48070.70 2021-09-04 07:52:04.000 247 21266.61 486.12 43107.88 48070.71 2021-09-04 07:52:05.000 247 21266.62 486.22 43107.86 48070.72 2021-09-04 07:52:06.000 247 21266.64 486.31 43107.83 48070.64 2021-09-04 07:52:07.000 247 21266.65 486.38 43107.77 48070.65 2021-09-04 07:52:08.000 247 21266.65 486.44 43107.72 48070.62 2021-09-04 07:52:09.000 247 21266.70 486.49 43107.74 48070.61 2021-09-04 07:52:10.000 247 21266.70 486.51 43107.74 48070.57 2021-09-04 07:52:11.000 247 21266.70 486.53 43107.71 48070.60 2021-09-04 07:52:12.000 247 21266.68 486.54 43107.68 48070.56 2021-09-04 07:52:13.000 247 21266.68 486.55 43107.73 48070.57 2021-09-04 07:52:14.000 247 21266.66 486.55 43107.77 48070.61 2021-09-04 07:52:15.000 247 21266.62 486.56 43107.80 48070.63 2021-09-04 07:52:16.000 247 21266.55 486.55 43107.84 48070.66 2021-09-04 07:52:17.000 247 21266.49 486.55 43107.89 48070.65 2021-09-04 07:52:18.000 247 21266.43 486.52 43107.92 48070.65 2021-09-04 07:52:19.000 247 21266.35 486.50 43107.97 48070.67 2021-09-04 07:52:20.000 247 21266.30 486.46 43107.99 48070.64 2021-09-04 07:52:21.000 247 21266.24 486.44 43108.04 48070.69 2021-09-04 07:52:22.000 247 21266.20 486.43 43108.09 48070.67 2021-09-04 07:52:23.000 247 21266.21 486.42 43108.13 48070.74 2021-09-04 07:52:24.000 247 21266.23 486.37 43108.15 48070.69 2021-09-04 07:52:25.000 247 21266.25 486.31 43108.16 48070.74 2021-09-04 07:52:26.000 247 21266.29 486.26 43108.19 48070.77 2021-09-04 07:52:27.000 247 21266.28 486.27 43108.22 48070.76 2021-09-04 07:52:28.000 247 21266.34 486.25 43108.22 48070.84 2021-09-04 07:52:29.000 247 21266.40 486.22 43108.20 48070.82 2021-09-04 07:52:30.000 247 21266.41 486.19 43108.17 48070.88 2021-09-04 07:52:31.000 247 21266.42 486.15 43108.15 48070.84 2021-09-04 07:52:32.000 247 21266.42 486.15 43108.15 48070.83 2021-09-04 07:52:33.000 247 21266.37 486.12 43108.13 48070.82 2021-09-04 07:52:34.000 247 21266.34 486.08 43108.13 48070.78 2021-09-04 07:52:35.000 247 21266.33 486.01 43108.14 48070.74 2021-09-04 07:52:36.000 247 21266.28 485.98 43108.09 48070.72 2021-09-04 07:52:37.000 247 21266.24 485.94 43108.07 48070.71 2021-09-04 07:52:38.000 247 21266.20 485.90 43108.07 48070.70 2021-09-04 07:52:39.000 247 21266.15 485.88 43108.07 48070.65 2021-09-04 07:52:40.000 247 21266.10 485.85 43108.05 48070.65 2021-09-04 07:52:41.000 247 21266.10 485.85 43108.05 48070.59 2021-09-04 07:52:42.000 247 21266.08 485.85 43108.06 48070.62 2021-09-04 07:52:43.000 247 21266.06 485.79 43108.05 48070.60 2021-09-04 07:52:44.000 247 21266.02 485.77 43108.07 48070.54 2021-09-04 07:52:45.000 247 21266.06 485.78 43108.05 48070.56 2021-09-04 07:52:46.000 247 21266.08 485.81 43108.02 48070.54 2021-09-04 07:52:47.000 247 21266.10 485.82 43107.99 48070.57 2021-09-04 07:52:48.000 247 21266.18 485.80 43107.98 48070.54 2021-09-04 07:52:49.000 247 21266.19 485.80 43107.93 48070.52 2021-09-04 07:52:50.000 247 21266.28 485.76 43107.94 48070.57 2021-09-04 07:52:51.000 247 21266.37 485.65 43108.01 48070.64 2021-09-04 07:52:52.000 247 21266.45 485.57 43108.05 48070.68 2021-09-04 07:52:53.000 247 21266.48 485.57 43108.12 48070.76 2021-09-04 07:52:54.000 247 21266.54 485.57 43108.12 48070.81 2021-09-04 07:52:55.000 247 21266.58 485.54 43108.16 48070.87 2021-09-04 07:52:56.000 247 21266.58 485.54 43108.22 48070.89 2021-09-04 07:52:57.000 247 21266.61 485.57 43108.23 48070.95 2021-09-04 07:52:58.000 247 21266.59 485.63 43108.23 48070.99 2021-09-04 07:52:59.000 247 21266.58 485.71 43108.25 48070.97 2021-09-04 07:53:00.000 247 21266.58 485.76 43108.24 48071.00 2021-09-04 07:53:01.000 247 21266.57 485.81 43108.21 48070.98 2021-09-04 07:53:02.000 247 21266.52 485.86 43108.23 48070.97 2021-09-04 07:53:03.000 247 21266.49 485.88 43108.22 48070.97 2021-09-04 07:53:04.000 247 21266.46 485.91 43108.21 48070.91 2021-09-04 07:53:05.000 247 21266.44 485.95 43108.22 48070.92 2021-09-04 07:53:06.000 247 21266.43 485.99 43108.21 48070.93 2021-09-04 07:53:07.000 247 21266.46 486.01 43108.22 48070.89 2021-09-04 07:53:08.000 247 21266.45 486.03 43108.19 48070.91 2021-09-04 07:53:09.000 247 21266.46 486.05 43108.23 48070.87 2021-09-04 07:53:10.000 247 21266.52 486.05 43108.19 48070.91 2021-09-04 07:53:11.000 247 21266.55 486.05 43108.19 48070.91 2021-09-04 07:53:12.000 247 21266.61 486.06 43108.18 48070.95 2021-09-04 07:53:13.000 247 21266.60 486.12 43108.19 48070.98 2021-09-04 07:53:14.000 247 21266.62 486.19 43108.15 48070.96 2021-09-04 07:53:15.000 247 21266.61 486.25 43108.14 48070.94 2021-09-04 07:53:16.000 247 21266.61 486.34 43108.10 48070.90 2021-09-04 07:53:17.000 247 21266.56 486.43 43108.10 48070.87 2021-09-04 07:53:18.000 247 21266.51 486.46 43108.10 48070.86 2021-09-04 07:53:19.000 247 21266.42 486.55 43108.09 48070.85 2021-09-04 07:53:20.000 247 21266.30 486.63 43108.07 48070.76 2021-09-04 07:53:21.000 247 21266.16 486.75 43108.04 48070.71 2021-09-04 07:53:22.000 247 21266.01 486.95 43107.98 48070.65 2021-09-04 07:53:23.000 247 21265.90 487.15 43107.92 48070.51 2021-09-04 07:53:24.000 247 21265.80 487.27 43107.82 48070.38 2021-09-04 07:53:25.000 247 21265.73 487.32 43107.76 48070.28 2021-09-04 07:53:26.000 247 21265.73 487.34 43107.72 48070.17 2021-09-04 07:53:27.000 247 21265.72 487.36 43107.67 48070.15 2021-09-04 07:53:28.000 247 21265.73 487.37 43107.68 48070.16 2021-09-04 07:53:29.000 247 21265.75 487.36 43107.68 48070.12 2021-09-04 07:53:30.000 247 21265.78 487.35 43107.71 48070.15 2021-09-04 07:53:31.000 247 21265.83 487.34 43107.72 48070.18 2021-09-04 07:53:32.000 247 21265.87 487.36 43107.72 48070.17 2021-09-04 07:53:33.000 247 21265.93 487.31 43107.77 48070.26 2021-09-04 07:53:34.000 247 21265.98 487.23 43107.81 48070.26 2021-09-04 07:53:35.000 247 21266.01 487.13 43107.86 48070.30 2021-09-04 07:53:36.000 247 21266.08 487.06 43107.92 48070.41 2021-09-04 07:53:37.000 247 21266.15 487.00 43107.95 48070.50 2021-09-04 07:53:38.000 247 21266.16 486.98 43107.99 48070.56 2021-09-04 07:53:39.000 247 21266.18 486.93 43108.02 48070.60 2021-09-04 07:53:40.000 247 21266.20 486.86 43108.05 48070.61 2021-09-04 07:53:41.000 247 21266.25 486.82 43108.12 48070.65 2021-09-04 07:53:42.000 247 21266.29 486.78 43108.15 48070.70 2021-09-04 07:53:43.000 247 21266.27 486.76 43108.15 48070.78 2021-09-04 07:53:44.000 247 21266.25 486.71 43108.20 48070.81 2021-09-04 07:53:45.000 247 21266.21 486.70 43108.24 48070.78 2021-09-04 07:53:46.000 247 21266.19 486.68 43108.27 48070.81 2021-09-04 07:53:47.000 247 21266.16 486.69 43108.29 48070.85 2021-09-04 07:53:48.000 247 21266.14 486.68 43108.28 48070.84 2021-09-04 07:53:49.000 247 21266.12 486.67 43108.34 48070.84 2021-09-04 07:53:50.000 247 21266.13 486.68 43108.35 48070.87 2021-09-04 07:53:51.000 247 21266.13 486.69 43108.35 48070.89 2021-09-04 07:53:52.000 247 21266.13 486.73 43108.35 48070.88 2021-09-04 07:53:53.000 247 21266.16 486.74 43108.32 48070.85 2021-09-04 07:53:54.000 247 21266.18 486.75 43108.28 48070.85 2021-09-04 07:53:55.000 247 21266.18 486.76 43108.28 48070.84 2021-09-04 07:53:56.000 247 21266.19 486.75 43108.24 48070.83 2021-09-04 07:53:57.000 247 21266.25 486.75 43108.23 48070.80 2021-09-04 07:53:58.000 247 21266.27 486.78 43108.20 48070.83 2021-09-04 07:53:59.000 247 21266.28 486.81 43108.20 48070.78 2021-09-04 07:54:00.000 247 21266.31 486.81 43108.17 48070.81 2021-09-04 07:54:01.000 247 21266.31 486.79 43108.15 48070.81 2021-09-04 07:54:02.000 247 21266.30 486.80 43108.13 48070.82 2021-09-04 07:54:03.000 247 21266.30 486.81 43108.18 48070.83 2021-09-04 07:54:04.000 247 21266.28 486.83 43108.16 48070.80 2021-09-04 07:54:05.000 247 21266.25 486.81 43108.20 48070.79 2021-09-04 07:54:06.000 247 21266.23 486.78 43108.21 48070.79 2021-09-04 07:54:07.000 247 21266.19 486.77 43108.19 48070.82 2021-09-04 07:54:08.000 247 21266.18 486.74 43108.18 48070.81 2021-09-04 07:54:09.000 247 21266.19 486.71 43108.20 48070.83 2021-09-04 07:54:10.000 247 21266.19 486.73 43108.19 48070.80 2021-09-04 07:54:11.000 247 21266.20 486.75 43108.16 48070.76 2021-09-04 07:54:12.000 247 21266.16 486.72 43108.12 48070.72 2021-09-04 07:54:13.000 247 21266.16 486.74 43108.08 48070.67 2021-09-04 07:54:14.000 247 21266.15 486.83 43108.01 48070.65 2021-09-04 07:54:15.000 247 21266.10 486.90 43107.94 48070.59 2021-09-04 07:54:16.000 247 21266.05 486.93 43107.89 48070.53 2021-09-04 07:54:17.000 247 21266.04 486.95 43107.87 48070.47 2021-09-04 07:54:18.000 247 21266.00 487.01 43107.80 48070.42 2021-09-04 07:54:19.000 247 21265.97 487.05 43107.73 48070.33 2021-09-04 07:54:20.000 247 21265.97 487.10 43107.71 48070.31 2021-09-04 07:54:21.000 247 21265.91 487.15 43107.71 48070.25 2021-09-04 07:54:22.000 247 21265.91 487.17 43107.67 48070.22 2021-09-04 07:54:23.000 247 21265.89 487.22 43107.66 48070.19 2021-09-04 07:54:24.000 247 21265.86 487.24 43107.63 48070.19 2021-09-04 07:54:25.000 247 21265.85 487.25 43107.61 48070.14 2021-09-04 07:54:26.000 247 21265.85 487.26 43107.60 48070.13 2021-09-04 07:54:27.000 247 21265.90 487.23 43107.59 48070.09 2021-09-04 07:54:28.000 247 21265.90 487.20 43107.57 48070.10 2021-09-04 07:54:29.000 247 21265.89 487.17 43107.61 48070.11 2021-09-04 07:54:30.000 247 21265.87 487.16 43107.64 48070.11 2021-09-04 07:54:31.000 247 21265.83 487.20 43107.67 48070.14 2021-09-04 07:54:32.000 247 21265.81 487.22 43107.66 48070.11 2021-09-04 07:54:33.000 247 21265.74 487.23 43107.65 48070.12 2021-09-04 07:54:34.000 247 21265.70 487.24 43107.63 48070.09 2021-09-04 07:54:35.000 247 21265.65 487.25 43107.63 48070.05 2021-09-04 07:54:36.000 247 21265.63 487.28 43107.61 48070.02 2021-09-04 07:54:37.000 247 21265.61 487.32 43107.60 48070.04 2021-09-04 07:54:38.000 247 21265.60 487.33 43107.59 48070.01 2021-09-04 07:54:39.000 247 21265.59 487.33 43107.56 48070.01 2021-09-04 07:54:40.000 247 21265.60 487.32 43107.51 48069.98 2021-09-04 07:54:41.000 247 21265.64 487.36 43107.54 48069.93 2021-09-04 07:54:42.000 247 21265.61 487.39 43107.54 48069.95 2021-09-04 07:54:43.000 247 21265.66 487.37 43107.53 48069.93 2021-09-04 07:54:44.000 247 21265.66 487.29 43107.49 48069.96 2021-09-04 07:54:45.000 247 21265.63 487.26 43107.55 48069.94 2021-09-04 07:54:46.000 247 21265.62 487.21 43107.56 48069.98 2021-09-04 07:54:47.000 247 21265.60 487.14 43107.55 48069.94 2021-09-04 07:54:48.000 247 21265.59 487.12 43107.55 48069.96 2021-09-04 07:54:49.000 247 21265.59 487.08 43107.59 48069.98 2021-09-04 07:54:50.000 247 21265.55 487.04 43107.65 48069.97 2021-09-04 07:54:51.000 247 21265.49 487.03 43107.62 48069.99 2021-09-04 07:54:52.000 247 21265.50 487.05 43107.63 48069.97 2021-09-04 07:54:53.000 247 21265.49 487.04 43107.62 48069.95 2021-09-04 07:54:54.000 247 21265.49 487.02 43107.63 48069.96 2021-09-04 07:54:55.000 247 21265.47 486.98 43107.64 48069.96 2021-09-04 07:54:56.000 247 21265.44 486.94 43107.64 48069.92 2021-09-04 07:54:57.000 247 21265.44 486.90 43107.64 48069.94 2021-09-04 07:54:58.000 247 21265.40 486.91 43107.63 48069.90 2021-09-04 07:54:59.000 247 21265.40 486.91 43107.62 48069.94 2021-09-04 07:55:00.000 247 21265.38 486.86 43107.62 48069.92 2021-09-04 07:55:01.000 247 21265.37 486.81 43107.63 48069.91 2021-09-04 07:55:02.000 247 21265.39 486.80 43107.62 48069.90 2021-09-04 07:55:03.000 247 21265.36 486.78 43107.64 48069.91 2021-09-04 07:55:04.000 247 21265.38 486.74 43107.63 48069.90 2021-09-04 07:55:05.000 247 21265.38 486.62 43107.67 48069.90 2021-09-04 07:55:06.000 247 21265.40 486.54 43107.69 48069.90 2021-09-04 07:55:07.000 247 21265.40 486.44 43107.77 48069.98 2021-09-04 07:55:08.000 247 21265.36 486.38 43107.81 48070.01 2021-09-04 07:55:09.000 247 21265.41 486.41 43107.88 48070.10 2021-09-04 07:55:10.000 247 21265.42 486.46 43107.93 48070.11 2021-09-04 07:55:11.000 247 21265.40 486.55 43107.87 48070.13 2021-09-04 07:55:12.000 247 21265.43 486.57 43107.78 48070.12 2021-09-04 07:55:13.000 247 21265.44 486.62 43107.75 48070.04 2021-09-04 07:55:14.000 247 21265.44 486.64 43107.76 48070.00 2021-09-04 07:55:15.000 247 21265.47 486.65 43107.69 48070.02 2021-09-04 07:55:16.000 247 21265.50 486.65 43107.67 48069.99 2021-09-04 07:55:17.000 247 21265.54 486.62 43107.65 48069.99 2021-09-04 07:55:18.000 247 21265.58 486.58 43107.67 48070.01 2021-09-04 07:55:19.000 247 21265.61 486.56 43107.64 48070.02 2021-09-04 07:55:20.000 247 21265.65 486.55 43107.64 48070.03 2021-09-04 07:55:21.000 247 21265.66 486.54 43107.64 48070.02 2021-09-04 07:55:22.000 247 21265.66 486.51 43107.62 48070.05 2021-09-04 07:55:23.000 247 21265.68 486.48 43107.61 48070.05 2021-09-04 07:55:24.000 247 21265.64 486.42 43107.68 48070.04 2021-09-04 07:55:25.000 247 21265.59 486.39 43107.70 48070.05 2021-09-04 07:55:26.000 247 21265.55 486.39 43107.73 48070.02 2021-09-04 07:55:27.000 247 21265.49 486.38 43107.73 48070.08 2021-09-04 07:55:28.000 247 21265.42 486.38 43107.74 48070.02 2021-09-04 07:55:29.000 247 21265.37 486.35 43107.77 48070.00 2021-09-04 07:55:30.000 247 21265.29 486.32 43107.77 48070.02 2021-09-04 07:55:31.000 247 21265.19 486.31 43107.83 48070.00 2021-09-04 07:55:32.000 247 21265.13 486.31 43107.83 48070.00 2021-09-04 07:55:33.000 247 21265.08 486.33 43107.87 48070.00 2021-09-04 07:55:34.000 247 21265.07 486.35 43107.90 48069.98 2021-09-04 07:55:35.000 247 21265.05 486.35 43107.92 48069.99 2021-09-04 07:55:36.000 247 21265.01 486.33 43107.93 48069.99 2021-09-04 07:55:37.000 247 21265.06 486.32 43107.96 48070.04 2021-09-04 07:55:38.000 247 21265.14 486.29 43107.98 48070.05 2021-09-04 07:55:39.000 247 21265.21 486.28 43107.99 48070.08 2021-09-04 07:55:40.000 247 21265.26 486.29 43108.01 48070.15 2021-09-04 07:55:41.000 247 21265.33 486.28 43108.04 48070.22 2021-09-04 07:55:42.000 247 21265.41 486.27 43108.06 48070.27 2021-09-04 07:55:43.000 247 21265.49 486.27 43108.06 48070.28 2021-09-04 07:55:44.000 247 21265.57 486.26 43108.05 48070.31 2021-09-04 07:55:45.000 247 21265.62 486.24 43108.10 48070.34 2021-09-04 07:55:46.000 247 21265.67 486.20 43108.10 48070.41 2021-09-04 07:55:47.000 247 21265.70 486.23 43108.12 48070.42 2021-09-04 07:55:48.000 247 21265.69 486.27 43108.15 48070.44 2021-09-04 07:55:49.000 247 21265.68 486.31 43108.16 48070.47 2021-09-04 07:55:50.000 247 21265.67 486.36 43108.15 48070.49 2021-09-04 07:55:51.000 247 21265.62 486.37 43108.19 48070.51 2021-09-04 07:55:52.000 247 21265.60 486.40 43108.24 48070.50 2021-09-04 07:55:53.000 247 21265.55 486.44 43108.26 48070.50 2021-09-04 07:55:54.000 247 21265.51 486.45 43108.26 48070.53 2021-09-04 07:55:55.000 247 21265.50 486.47 43108.28 48070.56 2021-09-04 07:55:56.000 247 21265.52 486.48 43108.32 48070.58 2021-09-04 07:55:57.000 247 21265.51 486.48 43108.33 48070.54 2021-09-04 07:55:58.000 247 21265.53 486.50 43108.32 48070.57 2021-09-04 07:55:59.000 247 21265.56 486.54 43108.33 48070.55 2021-09-04 07:56:00.000 247 21265.53 486.57 43108.35 48070.59 2021-09-04 07:56:01.000 247 21265.48 486.63 43108.34 48070.58 2021-09-04 07:56:02.000 247 21265.45 486.69 43108.32 48070.56 2021-09-04 07:56:03.000 247 21265.39 486.74 43108.29 48070.51 2021-09-04 07:56:04.000 247 21265.37 486.81 43108.27 48070.47 2021-09-04 07:56:05.000 247 21265.32 486.86 43108.26 48070.44 2021-09-04 07:56:06.000 247 21265.29 486.87 43108.24 48070.42 2021-09-04 07:56:07.000 247 21265.26 486.86 43108.23 48070.41 2021-09-04 07:56:08.000 247 21265.22 486.88 43108.22 48070.36 2021-09-04 07:56:09.000 247 21265.19 486.87 43108.22 48070.34 2021-09-04 07:56:10.000 247 21265.13 486.89 43108.23 48070.35 2021-09-04 07:56:11.000 247 21265.04 486.97 43108.14 48070.28 2021-09-04 07:56:12.000 247 21264.94 487.00 43108.09 48070.23 2021-09-04 07:56:13.000 247 21264.92 486.94 43108.10 48070.16 2021-09-04 07:56:14.000 247 21264.87 486.90 43108.12 48070.12 2021-09-04 07:56:15.000 247 21264.80 486.84 43108.15 48070.11 2021-09-04 07:56:16.000 247 21264.80 486.80 43108.17 48070.11 2021-09-04 07:56:17.000 247 21264.77 486.78 43108.20 48070.14 2021-09-04 07:56:18.000 247 21264.72 486.73 43108.23 48070.10 2021-09-04 07:56:19.000 247 21264.68 486.70 43108.21 48070.15 2021-09-04 07:56:20.000 247 21264.68 486.69 43108.23 48070.12 2021-09-04 07:56:21.000 247 21264.67 486.67 43108.24 48070.11 2021-09-04 07:56:22.000 247 21264.64 486.64 43108.25 48070.08 2021-09-04 07:56:23.000 247 21264.64 486.57 43108.21 48070.08 2021-09-04 07:56:24.000 247 21264.63 486.54 43108.19 48070.08 2021-09-04 07:56:25.000 247 21264.64 486.49 43108.20 48070.06 2021-09-04 07:56:26.000 247 21264.61 486.44 43108.22 48070.05 2021-09-04 07:56:27.000 247 21264.60 486.36 43108.25 48070.10 2021-09-04 07:56:28.000 247 21264.62 486.31 43108.25 48070.09 2021-09-04 07:56:29.000 247 21264.64 486.23 43108.26 48070.11 2021-09-04 07:56:30.000 247 21264.69 486.16 43108.27 48070.10 2021-09-04 07:56:31.000 247 21264.73 486.09 43108.27 48070.11 2021-09-04 07:56:32.000 247 21264.73 486.02 43108.27 48070.17 2021-09-04 07:56:33.000 247 21264.76 485.95 43108.28 48070.17 2021-09-04 07:56:34.000 247 21264.78 485.87 43108.30 48070.19 2021-09-04 07:56:35.000 247 21264.84 485.80 43108.30 48070.25 2021-09-04 07:56:36.000 247 21264.88 485.69 43108.31 48070.26 2021-09-04 07:56:37.000 247 21264.92 485.61 43108.34 48070.35 2021-09-04 07:56:38.000 247 21264.94 485.54 43108.39 48070.36 2021-09-04 07:56:39.000 247 21265.01 485.50 43108.41 48070.42 2021-09-04 07:56:40.000 247 21265.06 485.48 43108.45 48070.43 2021-09-04 07:56:41.000 247 21265.07 485.49 43108.43 48070.45 2021-09-04 07:56:42.000 247 21265.10 485.47 43108.46 48070.51 2021-09-04 07:56:43.000 247 21265.11 485.45 43108.46 48070.47 2021-09-04 07:56:44.000 247 21265.13 485.49 43108.45 48070.56 2021-09-04 07:56:45.000 247 21265.13 485.49 43108.42 48070.48 2021-09-04 07:56:46.000 247 21265.14 485.50 43108.40 48070.48 2021-09-04 07:56:47.000 247 21265.21 485.53 43108.37 48070.47 2021-09-04 07:56:48.000 247 21265.28 485.57 43108.33 48070.48 2021-09-04 07:56:49.000 247 21265.29 485.57 43108.29 48070.51 2021-09-04 07:56:50.000 247 21265.27 485.58 43108.27 48070.48 2021-09-04 07:56:51.000 247 21265.29 485.62 43108.23 48070.44 2021-09-04 07:56:52.000 247 21265.32 485.65 43108.17 48070.41 2021-09-04 07:56:53.000 247 21265.33 485.66 43108.17 48070.41 2021-09-04 07:56:54.000 247 21265.34 485.71 43108.23 48070.44 2021-09-04 07:56:55.000 247 21265.33 485.75 43108.21 48070.43 2021-09-04 07:56:56.000 247 21265.33 485.79 43108.20 48070.37 2021-09-04 07:56:57.000 247 21265.31 485.89 43108.14 48070.43 2021-09-04 07:56:58.000 247 21265.30 486.02 43108.09 48070.37 2021-09-04 07:56:59.000 247 21265.31 486.09 43108.04 48070.30 2021-09-04 07:57:00.000 247 21265.29 486.17 43107.98 48070.24 2021-09-04 07:57:01.000 247 21265.30 486.21 43107.95 48070.18 2021-09-04 07:57:02.000 247 21265.26 486.25 43107.91 48070.10 2021-09-04 07:57:03.000 247 21265.23 486.30 43107.87 48070.06 2021-09-04 07:57:04.000 247 21265.20 486.32 43107.84 48070.04 2021-09-04 07:57:05.000 247 21265.18 486.34 43107.84 48070.01 2021-09-04 07:57:06.000 247 21265.16 486.38 43107.85 48070.01 2021-09-04 07:57:07.000 247 21265.17 486.41 43107.83 48069.96 2021-09-04 07:57:08.000 247 21265.16 486.47 43107.85 48069.97 2021-09-04 07:57:09.000 247 21265.14 486.48 43107.84 48069.95 2021-09-04 07:57:10.000 247 21265.12 486.54 43107.80 48069.93 2021-09-04 07:57:11.000 247 21265.12 486.58 43107.80 48069.98 2021-09-04 07:57:12.000 247 21265.10 486.62 43107.80 48069.92 2021-09-04 07:57:13.000 247 21265.09 486.68 43107.77 48069.93 2021-09-04 07:57:14.000 247 21265.08 486.75 43107.73 48069.90 2021-09-04 07:57:15.000 247 21265.05 486.80 43107.65 48069.85 2021-09-04 07:57:16.000 247 21265.08 486.81 43107.65 48069.86 2021-09-04 07:57:17.000 247 21265.05 486.82 43107.62 48069.81 2021-09-04 07:57:18.000 247 21265.10 486.81 43107.61 48069.80 2021-09-04 07:57:19.000 247 21265.10 486.76 43107.61 48069.81 2021-09-04 07:57:20.000 247 21265.08 486.76 43107.60 48069.77 2021-09-04 07:57:21.000 247 21265.06 486.80 43107.59 48069.81 2021-09-04 07:57:22.000 247 21265.07 486.81 43107.61 48069.76 2021-09-04 07:57:23.000 247 21265.03 486.83 43107.58 48069.73 2021-09-04 07:57:24.000 247 21264.97 486.84 43107.60 48069.73 2021-09-04 07:57:25.000 247 21264.95 486.82 43107.59 48069.69 2021-09-04 07:57:26.000 247 21264.96 486.82 43107.62 48069.70 2021-09-04 07:57:27.000 247 21264.94 486.79 43107.61 48069.70 2021-09-04 07:57:28.000 247 21264.95 486.79 43107.60 48069.72 2021-09-04 07:57:29.000 247 21264.91 486.80 43107.61 48069.71 2021-09-04 07:57:30.000 247 21264.92 486.78 43107.66 48069.67 2021-09-04 07:57:31.000 247 21264.91 486.75 43107.67 48069.72 2021-09-04 07:57:32.000 247 21264.90 486.74 43107.68 48069.73 2021-09-04 07:57:33.000 247 21264.88 486.76 43107.72 48069.73 2021-09-04 07:57:34.000 247 21264.87 486.78 43107.71 48069.76 2021-09-04 07:57:35.000 247 21264.83 486.77 43107.69 48069.72 2021-09-04 07:57:36.000 247 21264.84 486.73 43107.69 48069.71 2021-09-04 07:57:37.000 247 21264.88 486.70 43107.68 48069.72 2021-09-04 07:57:38.000 247 21264.86 486.67 43107.70 48069.68 2021-09-04 07:57:39.000 247 21264.83 486.61 43107.70 48069.72 2021-09-04 07:57:40.000 247 21264.80 486.54 43107.75 48069.72 2021-09-04 07:57:41.000 247 21264.79 486.48 43107.77 48069.74 2021-09-04 07:57:42.000 247 21264.78 486.44 43107.79 48069.81 2021-09-04 07:57:43.000 247 21264.77 486.40 43107.84 48069.77 2021-09-04 07:57:44.000 247 21264.76 486.38 43107.85 48069.85 2021-09-04 07:57:45.000 247 21264.77 486.33 43107.85 48069.82 2021-09-04 07:57:46.000 247 21264.73 486.27 43107.87 48069.82 2021-09-04 07:57:47.000 247 21264.69 486.24 43107.92 48069.83 2021-09-04 07:57:48.000 247 21264.65 486.23 43107.95 48069.85 2021-09-04 07:57:49.000 247 21264.63 486.18 43107.94 48069.85 2021-09-04 07:57:50.000 247 21264.61 486.12 43107.94 48069.86 2021-09-04 07:57:51.000 247 21264.58 486.05 43107.99 48069.85 2021-09-04 07:57:52.000 247 21264.54 485.99 43108.04 48069.86 2021-09-04 07:57:53.000 247 21264.57 485.92 43108.07 48069.89 2021-09-04 07:57:54.000 247 21264.57 485.88 43108.07 48069.89 2021-09-04 07:57:55.000 247 21264.57 485.84 43108.08 48069.95 2021-09-04 07:57:56.000 247 21264.60 485.80 43108.10 48069.91 2021-09-04 07:57:57.000 247 21264.61 485.77 43108.14 48069.95 2021-09-04 07:57:58.000 247 21264.63 485.74 43108.15 48070.03 2021-09-04 07:57:59.000 247 21264.65 485.72 43108.12 48070.01 2021-09-04 07:58:00.000 247 21264.70 485.69 43108.16 48070.06 2021-09-04 07:58:01.000 247 21264.74 485.67 43108.19 48070.08 2021-09-04 07:58:02.000 247 21264.80 485.63 43108.19 48070.09 2021-09-04 07:58:03.000 247 21264.85 485.60 43108.22 48070.14 2021-09-04 07:58:04.000 247 21264.91 485.58 43108.25 48070.19 2021-09-04 07:58:05.000 247 21264.94 485.54 43108.29 48070.26 2021-09-04 07:58:06.000 247 21265.00 485.54 43108.29 48070.21 2021-09-04 07:58:07.000 247 21265.02 485.49 43108.30 48070.32 2021-09-04 07:58:08.000 247 21265.03 485.48 43108.31 48070.36 2021-09-04 07:58:09.000 247 21265.06 485.49 43108.35 48070.39 2021-09-04 07:58:10.000 247 21265.12 485.50 43108.37 48070.37 2021-09-04 07:58:11.000 247 21265.14 485.55 43108.34 48070.43 2021-09-04 07:58:12.000 247 21265.22 485.57 43108.34 48070.41 2021-09-04 07:58:13.000 247 21265.26 485.57 43108.29 48070.44 2021-09-04 07:58:14.000 247 21265.27 485.57 43108.28 48070.46 2021-09-04 07:58:15.000 247 21265.28 485.57 43108.23 48070.45 2021-09-04 07:58:16.000 247 21265.28 485.57 43108.24 48070.41 2021-09-04 07:58:17.000 247 21265.27 485.59 43108.22 48070.42 2021-09-04 07:58:18.000 247 21265.30 485.58 43108.25 48070.42 2021-09-04 07:58:19.000 247 21265.28 485.57 43108.24 48070.38 2021-09-04 07:58:20.000 247 21265.27 485.56 43108.22 48070.39 2021-09-04 07:58:21.000 247 21265.27 485.60 43108.23 48070.39 2021-09-04 07:58:22.000 247 21265.23 485.61 43108.25 48070.38 2021-09-04 07:58:23.000 247 21265.20 485.63 43108.25 48070.36 2021-09-04 07:58:24.000 247 21265.19 485.65 43108.24 48070.36 2021-09-04 07:58:25.000 247 21265.15 485.64 43108.22 48070.34 2021-09-04 07:58:26.000 247 21265.11 485.68 43108.23 48070.34 2021-09-04 07:58:27.000 247 21265.09 485.69 43108.23 48070.29 2021-09-04 07:58:28.000 247 21265.03 485.73 43108.22 48070.27 2021-09-04 07:58:29.000 247 21265.01 485.75 43108.17 48070.24 2021-09-04 07:58:30.000 247 21265.00 485.78 43108.16 48070.24 2021-09-04 07:58:31.000 247 21264.96 485.84 43108.17 48070.24 2021-09-04 07:58:32.000 247 21264.94 485.91 43108.18 48070.18 2021-09-04 07:58:33.000 247 21264.93 485.95 43108.16 48070.18 2021-09-04 07:58:34.000 247 21264.89 486.02 43108.13 48070.13 2021-09-04 07:58:35.000 247 21264.85 486.07 43108.10 48070.15 2021-09-04 07:58:36.000 247 21264.86 486.12 43108.10 48070.13 2021-09-04 07:58:37.000 247 21264.83 486.18 43108.06 48070.12 2021-09-04 07:58:38.000 247 21264.84 486.21 43108.01 48070.09 2021-09-04 07:58:39.000 247 21264.84 486.27 43107.98 48070.05 2021-09-04 07:58:40.000 247 21264.89 486.30 43108.01 48070.02 2021-09-04 07:58:41.000 247 21264.93 486.32 43107.95 48070.02 2021-09-04 07:58:42.000 247 21264.93 486.33 43107.90 48069.98 2021-09-04 07:58:43.000 247 21264.95 486.34 43107.88 48070.01 2021-09-04 07:58:44.000 247 21264.93 486.37 43107.88 48069.99 2021-09-04 07:58:45.000 247 21264.93 486.44 43107.87 48069.99 2021-09-04 07:58:46.000 247 21264.98 486.47 43107.88 48070.00 2021-09-04 07:58:47.000 247 21265.00 486.48 43107.87 48069.98 2021-09-04 07:58:48.000 247 21265.00 486.52 43107.91 48070.00 2021-09-04 07:58:49.000 247 21264.99 486.54 43107.90 48069.98 2021-09-04 07:58:50.000 247 21265.03 486.57 43107.91 48070.02 2021-09-04 07:58:51.000 247 21265.01 486.61 43107.90 48070.00 2021-09-04 07:58:52.000 247 21265.02 486.63 43107.91 48070.06 2021-09-04 07:58:53.000 247 21264.99 486.66 43107.90 48070.03 2021-09-04 07:58:54.000 247 21264.99 486.69 43107.91 48070.05 2021-09-04 07:58:55.000 247 21265.01 486.71 43107.94 48070.04 2021-09-04 07:58:56.000 247 21265.02 486.67 43107.92 48070.03 2021-09-04 07:58:57.000 247 21264.99 486.66 43107.93 48070.01 2021-09-04 07:58:58.000 247 21265.02 486.64 43107.93 48070.01 2021-09-04 07:58:59.000 247 21265.03 486.62 43107.91 48070.03 2021-09-04 07:59:00.000 247 21265.01 486.62 43107.91 48070.00 2021-09-04 07:59:01.000 247 21264.98 486.61 43107.89 48069.96 2021-09-04 07:59:02.000 247 21264.94 486.60 43107.84 48069.94 2021-09-04 07:59:03.000 247 21264.91 486.58 43107.84 48069.93 2021-09-04 07:59:04.000 247 21264.87 486.55 43107.84 48069.94 2021-09-04 07:59:05.000 247 21264.87 486.52 43107.82 48069.92 2021-09-04 07:59:06.000 247 21264.86 486.49 43107.81 48069.89 2021-09-04 07:59:07.000 247 21264.78 486.47 43107.83 48069.86 2021-09-04 07:59:08.000 247 21264.77 486.47 43107.81 48069.87 2021-09-04 07:59:09.000 247 21264.72 486.43 43107.81 48069.84 2021-09-04 07:59:10.000 247 21264.66 486.42 43107.82 48069.78 2021-09-04 07:59:11.000 247 21264.63 486.41 43107.78 48069.75 2021-09-04 07:59:12.000 247 21264.59 486.36 43107.82 48069.72 2021-09-04 07:59:13.000 247 21264.52 486.31 43107.81 48069.73 2021-09-04 07:59:14.000 247 21264.48 486.27 43107.84 48069.69 2021-09-04 07:59:15.000 247 21264.42 486.28 43107.85 48069.69 2021-09-04 07:59:16.000 247 21264.39 486.27 43107.85 48069.66 2021-09-04 07:59:17.000 247 21264.34 486.28 43107.85 48069.66 2021-09-04 07:59:18.000 247 21264.28 486.27 43107.81 48069.59 2021-09-04 07:59:19.000 247 21264.23 486.26 43107.76 48069.57 2021-09-04 07:59:20.000 247 21264.20 486.24 43107.77 48069.55 2021-09-04 07:59:21.000 247 21264.21 486.21 43107.76 48069.50 2021-09-04 07:59:22.000 247 21264.20 486.20 43107.74 48069.48 2021-09-04 07:59:23.000 247 21264.17 486.21 43107.74 48069.53 2021-09-04 07:59:24.000 247 21264.17 486.21 43107.77 48069.51 2021-09-04 07:59:25.000 247 21264.21 486.21 43107.80 48069.51 2021-09-04 07:59:26.000 247 21264.25 486.21 43107.82 48069.54 2021-09-04 07:59:27.000 247 21264.29 486.22 43107.83 48069.53 2021-09-04 07:59:28.000 247 21264.34 486.23 43107.83 48069.58 2021-09-04 07:59:29.000 247 21264.39 486.26 43107.79 48069.61 2021-09-04 07:59:30.000 247 21264.41 486.34 43107.79 48069.59 2021-09-04 07:59:31.000 247 21264.45 486.41 43107.74 48069.58 2021-09-04 07:59:32.000 247 21264.50 486.40 43107.71 48069.56 2021-09-04 07:59:33.000 247 21264.54 486.37 43107.70 48069.59 2021-09-04 07:59:34.000 247 21264.55 486.37 43107.72 48069.58 2021-09-04 07:59:35.000 247 21264.58 486.37 43107.70 48069.64 2021-09-04 07:59:36.000 247 21264.64 486.37 43107.73 48069.62 2021-09-04 07:59:37.000 247 21264.70 486.34 43107.72 48069.69 2021-09-04 07:59:38.000 247 21264.75 486.35 43107.73 48069.71 2021-09-04 07:59:39.000 247 21264.79 486.33 43107.75 48069.68 2021-09-04 07:59:40.000 247 21264.83 486.31 43107.74 48069.77 2021-09-04 07:59:41.000 247 21264.84 486.32 43107.77 48069.76 2021-09-04 07:59:42.000 247 21264.84 486.30 43107.78 48069.86 2021-09-04 07:59:43.000 247 21264.87 486.30 43107.80 48069.81 2021-09-04 07:59:44.000 247 21264.88 486.33 43107.81 48069.82 2021-09-04 07:59:45.000 247 21264.90 486.34 43107.82 48069.90 2021-09-04 07:59:46.000 247 21264.93 486.35 43107.84 48069.87 2021-09-04 07:59:47.000 247 21264.91 486.40 43107.85 48069.88 2021-09-04 07:59:48.000 247 21264.90 486.47 43107.87 48069.91 2021-09-04 07:59:49.000 247 21264.90 486.48 43107.86 48069.87 2021-09-04 07:59:50.000 247 21264.91 486.51 43107.80 48069.88 2021-09-04 07:59:51.000 247 21264.87 486.56 43107.78 48069.85 2021-09-04 07:59:52.000 247 21264.88 486.59 43107.77 48069.87 2021-09-04 07:59:53.000 247 21264.88 486.64 43107.76 48069.84 2021-09-04 07:59:54.000 247 21264.84 486.66 43107.78 48069.81 2021-09-04 07:59:55.000 247 21264.81 486.69 43107.76 48069.79 2021-09-04 07:59:56.000 247 21264.82 486.70 43107.76 48069.78 2021-09-04 07:59:57.000 247 21264.80 486.72 43107.74 48069.81 2021-09-04 07:59:58.000 247 21264.79 486.73 43107.74 48069.80 2021-09-04 07:59:59.000 247 21264.82 486.75 43107.74 48069.78 2021-09-04 08:00:00.000 247 21264.79 486.74 43107.75 48069.77 2021-09-04 08:00:01.000 247 21264.76 486.75 43107.75 48069.77 2021-09-04 08:00:02.000 247 21264.77 486.74 43107.75 48069.73 2021-09-04 08:00:03.000 247 21264.75 486.75 43107.75 48069.76 2021-09-04 08:00:04.000 247 21264.72 486.72 43107.72 48069.73 2021-09-04 08:00:05.000 247 21264.72 486.72 43107.70 48069.74 2021-09-04 08:00:06.000 247 21264.75 486.67 43107.67 48069.72 2021-09-04 08:00:07.000 247 21264.72 486.61 43107.71 48069.70 2021-09-04 08:00:08.000 247 21264.68 486.60 43107.73 48069.74 2021-09-04 08:00:09.000 247 21264.67 486.60 43107.70 48069.68 2021-09-04 08:00:10.000 247 21264.63 486.60 43107.73 48069.72 2021-09-04 08:00:11.000 247 21264.58 486.62 43107.77 48069.70 2021-09-04 08:00:12.000 247 21264.57 486.62 43107.75 48069.66 2021-09-04 08:00:13.000 247 21264.51 486.64 43107.71 48069.65 2021-09-04 08:00:14.000 247 21264.47 486.68 43107.70 48069.64 2021-09-04 08:00:15.000 247 21264.49 486.67 43107.72 48069.60 2021-09-04 08:00:16.000 247 21264.49 486.70 43107.72 48069.62 2021-09-04 08:00:17.000 247 21264.50 486.71 43107.73 48069.62 2021-09-04 08:00:18.000 247 21264.52 486.69 43107.74 48069.64 2021-09-04 08:00:19.000 247 21264.59 486.71 43107.76 48069.65 2021-09-04 08:00:20.000 247 21264.65 486.69 43107.75 48069.66 2021-09-04 08:00:21.000 247 21264.73 486.66 43107.74 48069.74 2021-09-04 08:00:22.000 247 21264.77 486.62 43107.78 48069.75 2021-09-04 08:00:23.000 247 21264.87 486.60 43107.82 48069.83 2021-09-04 08:00:24.000 247 21264.98 486.58 43107.81 48069.86 2021-09-04 08:00:25.000 247 21265.03 486.61 43107.84 48069.89 2021-09-04 08:00:26.000 247 21265.09 486.61 43107.89 48069.97 2021-09-04 08:00:27.000 247 21265.12 486.61 43107.90 48069.96 2021-09-04 08:00:28.000 247 21265.15 486.62 43107.89 48070.02 2021-09-04 08:00:29.000 247 21265.18 486.62 43107.88 48070.02 2021-09-04 08:00:30.000 247 21265.17 486.64 43107.89 48070.02 2021-09-04 08:00:31.000 247 21265.13 486.64 43107.90 48070.05 2021-09-04 08:00:32.000 247 21265.12 486.66 43107.90 48070.02 2021-09-04 08:00:33.000 247 21265.05 486.67 43107.87 48070.00 2021-09-04 08:00:34.000 247 21265.01 486.65 43107.87 48069.99 2021-09-04 08:00:35.000 247 21264.96 486.68 43107.85 48069.91 2021-09-04 08:00:36.000 247 21264.93 486.72 43107.85 48069.91 2021-09-04 08:00:37.000 247 21264.90 486.72 43107.82 48069.90 2021-09-04 08:00:38.000 247 21264.87 486.72 43107.78 48069.88 2021-09-04 08:00:39.000 247 21264.84 486.74 43107.80 48069.88 2021-09-04 08:00:40.000 247 21264.80 486.76 43107.77 48069.81 2021-09-04 08:00:41.000 247 21264.76 486.76 43107.77 48069.80 2021-09-04 08:00:42.000 247 21264.77 486.79 43107.75 48069.75 2021-09-04 08:00:43.000 247 21264.75 486.81 43107.72 48069.75 2021-09-04 08:00:44.000 247 21264.71 486.80 43107.74 48069.67 2021-09-04 08:00:45.000 247 21264.70 486.79 43107.72 48069.69 2021-09-04 08:00:46.000 247 21264.70 486.77 43107.73 48069.70 2021-09-04 08:00:47.000 247 21264.68 486.77 43107.74 48069.71 2021-09-04 08:00:48.000 247 21264.68 486.77 43107.76 48069.70 2021-09-04 08:00:49.000 247 21264.69 486.75 43107.77 48069.74 2021-09-04 08:00:50.000 247 21264.69 486.74 43107.77 48069.71 2021-09-04 08:00:51.000 247 21264.71 486.70 43107.79 48069.76 2021-09-04 08:00:52.000 247 21264.69 486.66 43107.80 48069.79 2021-09-04 08:00:53.000 247 21264.69 486.66 43107.77 48069.78 2021-09-04 08:00:54.000 247 21264.72 486.61 43107.81 48069.80 2021-09-04 08:00:55.000 247 21264.69 486.61 43107.80 48069.74 2021-09-04 08:00:56.000 247 21264.67 486.63 43107.79 48069.84 2021-09-04 08:00:57.000 247 21264.69 486.62 43107.77 48069.78 2021-09-04 08:00:58.000 247 21264.71 486.61 43107.76 48069.73 2021-09-04 08:00:59.000 247 21264.70 486.57 43107.75 48069.71 2021-09-04 08:01:00.000 247 21264.75 486.50 43107.77 48069.71 2021-09-04 08:01:01.000 247 21264.78 486.43 43107.78 48069.72 2021-09-04 08:01:02.000 247 21264.77 486.38 43107.76 48069.77 2021-09-04 08:01:03.000 247 21264.78 486.32 43107.77 48069.76 2021-09-04 08:01:04.000 247 21264.80 486.31 43107.80 48069.78 2021-09-04 08:01:05.000 247 21264.80 486.30 43107.77 48069.78 2021-09-04 08:01:06.000 247 21264.82 486.23 43107.76 48069.82 2021-09-04 08:01:07.000 247 21264.85 486.16 43107.79 48069.83 2021-09-04 08:01:08.000 247 21264.91 486.10 43107.86 48069.83 2021-09-04 08:01:09.000 247 21264.95 486.01 43107.89 48069.87 2021-09-04 08:01:10.000 247 21264.95 485.95 43107.89 48069.91 2021-09-04 08:01:11.000 247 21264.96 485.88 43107.91 48069.94 2021-09-04 08:01:12.000 247 21264.98 485.84 43107.89 48069.98 2021-09-04 08:01:13.000 247 21264.98 485.80 43107.93 48070.00 2021-09-04 08:01:14.000 247 21264.98 485.81 43107.97 48070.04 2021-09-04 08:01:15.000 247 21264.98 485.79 43107.96 48070.05 2021-09-04 08:01:16.000 247 21264.94 485.77 43107.98 48070.08 2021-09-04 08:01:17.000 247 21264.89 485.81 43107.94 48070.02 2021-09-04 08:01:18.000 247 21264.87 485.82 43107.95 48070.00 2021-09-04 08:01:19.000 247 21264.82 485.82 43107.93 48069.94 2021-09-04 08:01:20.000 247 21264.81 485.84 43107.92 48069.95 2021-09-04 08:01:21.000 247 21264.78 485.85 43107.89 48069.92 2021-09-04 08:01:22.000 247 21264.71 485.89 43107.87 48069.89 2021-09-04 08:01:23.000 247 21264.71 485.88 43107.89 48069.86 2021-09-04 08:01:24.000 247 21264.68 485.88 43107.89 48069.86 2021-09-04 08:01:25.000 247 21264.64 485.91 43107.90 48069.88 2021-09-04 08:01:26.000 247 21264.61 485.93 43107.89 48069.83 2021-09-04 08:01:27.000 247 21264.61 485.92 43107.90 48069.84 2021-09-04 08:01:28.000 247 21264.62 485.98 43107.92 48069.86 2021-09-04 08:01:29.000 247 21264.65 486.02 43107.96 48069.87 2021-09-04 08:01:30.000 247 21264.65 486.08 43107.94 48069.87 2021-09-04 08:01:31.000 247 21264.65 486.14 43107.91 48069.86 2021-09-04 08:01:32.000 247 21264.70 486.16 43107.97 48069.87 2021-09-04 08:01:33.000 247 21264.69 486.21 43107.95 48069.88 2021-09-04 08:01:34.000 247 21264.70 486.24 43107.92 48069.90 2021-09-04 08:01:35.000 247 21264.70 486.28 43107.91 48069.90 2021-09-04 08:01:36.000 247 21264.69 486.31 43107.90 48069.91 2021-09-04 08:01:37.000 247 21264.69 486.29 43107.91 48069.88 2021-09-04 08:01:38.000 247 21264.67 486.28 43107.92 48069.88 2021-09-04 08:01:39.000 247 21264.64 486.26 43107.93 48069.90 2021-09-04 08:01:40.000 247 21264.60 486.25 43107.95 48069.86 2021-09-04 08:01:41.000 247 21264.55 486.28 43107.99 48069.86 2021-09-04 08:01:42.000 247 21264.50 486.28 43108.01 48069.84 2021-09-04 08:01:43.000 247 21264.44 486.28 43108.00 48069.86 2021-09-04 08:01:44.000 247 21264.36 486.27 43108.00 48069.84 2021-09-04 08:01:45.000 247 21264.29 486.22 43108.01 48069.85 2021-09-04 08:01:46.000 247 21264.23 486.19 43108.03 48069.79 2021-09-04 08:01:47.000 247 21264.16 486.21 43108.03 48069.80 2021-09-04 08:01:48.000 247 21264.09 486.24 43108.03 48069.75 2021-09-04 08:01:49.000 247 21264.07 486.22 43108.04 48069.77 2021-09-04 08:01:50.000 247 21264.03 486.25 43108.03 48069.73 2021-09-04 08:01:51.000 247 21264.02 486.25 43108.05 48069.74 2021-09-04 08:01:52.000 247 21264.01 486.29 43108.03 48069.71 2021-09-04 08:01:53.000 247 21264.01 486.30 43108.00 48069.69 2021-09-04 08:01:54.000 247 21263.99 486.28 43107.99 48069.67 2021-09-04 08:01:55.000 247 21263.97 486.25 43108.01 48069.64 2021-09-04 08:01:56.000 247 21263.98 486.24 43108.00 48069.66 2021-09-04 08:01:57.000 247 21263.99 486.26 43108.01 48069.63 2021-09-04 08:01:58.000 247 21263.96 486.25 43107.98 48069.62 2021-09-04 08:01:59.000 247 21263.97 486.25 43108.00 48069.58 2021-09-04 08:02:00.000 247 21263.98 486.24 43108.01 48069.66 2021-09-04 08:02:01.000 247 21263.99 486.20 43107.98 48069.63 2021-09-04 08:02:02.000 247 21263.98 486.19 43107.98 48069.68 2021-09-04 08:02:03.000 247 21263.98 486.18 43107.98 48069.66 2021-09-04 08:02:04.000 247 21263.96 486.16 43108.00 48069.62 2021-09-04 08:02:05.000 247 21263.92 486.17 43107.99 48069.65 2021-09-04 08:02:06.000 247 21263.90 486.18 43107.97 48069.60 2021-09-04 08:02:07.000 247 21263.86 486.16 43107.95 48069.59 2021-09-04 08:02:08.000 247 21263.82 486.16 43107.95 48069.53 2021-09-04 08:02:09.000 247 21263.78 486.13 43107.95 48069.50 2021-09-04 08:02:10.000 247 21263.80 486.11 43107.92 48069.52 2021-09-04 08:02:11.000 247 21263.82 486.13 43107.95 48069.52 2021-09-04 08:02:12.000 247 21263.86 486.14 43107.93 48069.49 2021-09-04 08:02:13.000 247 21263.86 486.18 43107.90 48069.50 2021-09-04 08:02:14.000 247 21263.89 486.22 43107.85 48069.46 2021-09-04 08:02:15.000 247 21263.91 486.22 43107.81 48069.43 2021-09-04 08:02:16.000 247 21263.91 486.24 43107.79 48069.43 2021-09-04 08:02:17.000 247 21263.94 486.25 43107.74 48069.39 2021-09-04 08:02:18.000 247 21263.94 486.23 43107.71 48069.35 2021-09-04 08:02:19.000 247 21263.90 486.25 43107.68 48069.35 2021-09-04 08:02:20.000 247 21263.87 486.25 43107.64 48069.30 2021-09-04 08:02:21.000 247 21263.83 486.29 43107.67 48069.31 2021-09-04 08:02:22.000 247 21263.81 486.32 43107.65 48069.27 2021-09-04 08:02:23.000 247 21263.78 486.38 43107.60 48069.27 2021-09-04 08:02:24.000 247 21263.80 486.38 43107.55 48069.18 2021-09-04 08:02:25.000 247 21263.85 486.32 43107.54 48069.14 2021-09-04 08:02:26.000 247 21263.91 486.26 43107.56 48069.19 2021-09-04 08:02:27.000 247 21263.95 486.21 43107.61 48069.19 2021-09-04 08:02:28.000 247 21264.00 486.17 43107.59 48069.26 2021-09-04 08:02:29.000 247 21264.04 486.14 43107.60 48069.28 2021-09-04 08:02:30.000 247 21264.06 486.10 43107.64 48069.29 2021-09-04 08:02:31.000 247 21264.11 486.08 43107.63 48069.34 2021-09-04 08:02:32.000 247 21264.16 486.04 43107.61 48069.36 2021-09-04 08:02:33.000 247 21264.20 485.99 43107.65 48069.36 2021-09-04 08:02:34.000 247 21264.25 485.96 43107.67 48069.42 2021-09-04 08:02:35.000 247 21264.25 485.97 43107.67 48069.46 2021-09-04 08:02:36.000 247 21264.30 485.99 43107.66 48069.42 2021-09-04 08:02:37.000 247 21264.32 486.00 43107.63 48069.44 2021-09-04 08:02:38.000 247 21264.35 486.02 43107.65 48069.42 2021-09-04 08:02:39.000 247 21264.37 486.01 43107.61 48069.40 2021-09-04 08:02:40.000 247 21264.36 486.00 43107.61 48069.39 2021-09-04 08:02:41.000 247 21264.32 486.00 43107.58 48069.37 2021-09-04 08:02:42.000 247 21264.30 486.02 43107.58 48069.38 2021-09-04 08:02:43.000 247 21264.31 486.01 43107.59 48069.40 2021-09-04 08:02:44.000 247 21264.30 486.02 43107.60 48069.41 2021-09-04 08:02:45.000 247 21264.27 486.02 43107.59 48069.38 2021-09-04 08:02:46.000 247 21264.29 486.05 43107.62 48069.39 2021-09-04 08:02:47.000 247 21264.32 486.06 43107.66 48069.44 2021-09-04 08:02:48.000 247 21264.32 486.10 43107.71 48069.47 2021-09-04 08:02:49.000 247 21264.32 486.13 43107.70 48069.47 2021-09-04 08:02:50.000 247 21264.30 486.21 43107.69 48069.52 2021-09-04 08:02:51.000 247 21264.25 486.26 43107.73 48069.49 2021-09-04 08:02:52.000 247 21264.21 486.27 43107.78 48069.48 2021-09-04 08:02:53.000 247 21264.22 486.29 43107.77 48069.48 2021-09-04 08:02:54.000 247 21264.25 486.33 43107.76 48069.48 2021-09-04 08:02:55.000 247 21264.26 486.37 43107.78 48069.50 2021-09-04 08:02:56.000 247 21264.29 486.42 43107.79 48069.53 2021-09-04 08:02:57.000 247 21264.28 486.48 43107.78 48069.60 2021-09-04 08:02:58.000 247 21264.24 486.52 43107.76 48069.57 2021-09-04 08:02:59.000 247 21264.25 486.58 43107.74 48069.55 2021-09-04 08:03:00.000 247 21264.20 486.60 43107.71 48069.52 2021-09-04 08:03:01.000 247 21264.15 486.62 43107.70 48069.48 2021-09-04 08:03:02.000 247 21264.09 486.63 43107.69 48069.47 2021-09-04 08:03:03.000 247 21264.05 486.66 43107.64 48069.40 2021-09-04 08:03:04.000 247 21264.02 486.62 43107.65 48069.36 2021-09-04 08:03:05.000 247 21264.00 486.57 43107.69 48069.32 2021-09-04 08:03:06.000 247 21263.97 486.53 43107.69 48069.35 2021-09-04 08:03:07.000 247 21263.91 486.47 43107.69 48069.34 2021-09-04 08:03:08.000 247 21263.89 486.46 43107.71 48069.32 2021-09-04 08:03:09.000 247 21263.92 486.42 43107.73 48069.33 2021-09-04 08:03:10.000 247 21263.92 486.36 43107.73 48069.30 2021-09-04 08:03:11.000 247 21263.92 486.28 43107.71 48069.36 2021-09-04 08:03:12.000 247 21263.89 486.23 43107.74 48069.36 2021-09-04 08:03:13.000 247 21263.86 486.19 43107.76 48069.35 2021-09-04 08:03:14.000 247 21263.87 486.13 43107.77 48069.37 2021-09-04 08:03:15.000 247 21263.85 486.10 43107.78 48069.37 2021-09-04 08:03:16.000 247 21263.84 486.10 43107.75 48069.36 2021-09-04 08:03:17.000 247 21263.84 486.07 43107.75 48069.41 2021-09-04 08:03:18.000 247 21263.83 486.02 43107.76 48069.35 2021-09-04 08:03:19.000 247 21263.83 485.98 43107.77 48069.36 2021-09-04 08:03:20.000 247 21263.86 485.93 43107.75 48069.35 2021-09-04 08:03:21.000 247 21263.91 485.89 43107.75 48069.36 2021-09-04 08:03:22.000 247 21263.88 485.84 43107.80 48069.42 2021-09-04 08:03:23.000 247 21263.87 485.83 43107.79 48069.36 2021-09-04 08:03:24.000 247 21263.84 485.83 43107.82 48069.37 2021-09-04 08:03:25.000 247 21263.84 485.82 43107.83 48069.37 2021-09-04 08:03:26.000 247 21263.82 485.80 43107.84 48069.36 2021-09-04 08:03:27.000 247 21263.78 485.82 43107.85 48069.36 2021-09-04 08:03:28.000 247 21263.75 485.86 43107.83 48069.38 2021-09-04 08:03:29.000 247 21263.73 485.89 43107.80 48069.36 2021-09-04 08:03:30.000 247 21263.73 485.92 43107.80 48069.35 2021-09-04 08:03:31.000 247 21263.72 485.96 43107.80 48069.32 2021-09-04 08:03:32.000 247 21263.72 485.96 43107.82 48069.31 2021-09-04 08:03:33.000 247 21263.72 485.98 43107.78 48069.33 2021-09-04 08:03:34.000 247 21263.70 485.96 43107.79 48069.31 2021-09-04 08:03:35.000 247 21263.71 485.98 43107.82 48069.31 2021-09-04 08:03:36.000 247 21263.69 486.02 43107.84 48069.30 2021-09-04 08:03:37.000 247 21263.69 486.06 43107.85 48069.31 2021-09-04 08:03:38.000 247 21263.68 486.12 43107.82 48069.33 2021-09-04 08:03:39.000 247 21263.68 486.16 43107.83 48069.31 2021-09-04 08:03:40.000 247 21263.72 486.19 43107.81 48069.33 2021-09-04 08:03:41.000 247 21263.75 486.20 43107.76 48069.34 2021-09-04 08:03:42.000 247 21263.78 486.22 43107.76 48069.27 2021-09-04 08:03:43.000 247 21263.78 486.24 43107.73 48069.35 2021-09-04 08:03:44.000 247 21263.78 486.27 43107.74 48069.34 2021-09-04 08:03:45.000 247 21263.77 486.27 43107.75 48069.33 2021-09-04 08:03:46.000 247 21263.75 486.27 43107.73 48069.31 2021-09-04 08:03:47.000 247 21263.73 486.23 43107.73 48069.29 2021-09-04 08:03:48.000 247 21263.70 486.23 43107.72 48069.29 2021-09-04 08:03:49.000 247 21263.64 486.20 43107.74 48069.25 2021-09-04 08:03:50.000 247 21263.58 486.18 43107.75 48069.23 2021-09-04 08:03:51.000 247 21263.50 486.14 43107.75 48069.22 2021-09-04 08:03:52.000 247 21263.47 486.08 43107.76 48069.18 2021-09-04 08:03:53.000 247 21263.43 486.06 43107.78 48069.16 2021-09-04 08:03:54.000 247 21263.45 486.02 43107.81 48069.21 2021-09-04 08:03:55.000 247 21263.44 486.02 43107.79 48069.18 2021-09-04 08:03:56.000 247 21263.41 486.00 43107.75 48069.16 2021-09-04 08:03:57.000 247 21263.41 485.99 43107.74 48069.15 2021-09-04 08:03:58.000 247 21263.39 485.99 43107.70 48069.14 2021-09-04 08:03:59.000 247 21263.38 485.98 43107.70 48069.13 2021-09-04 08:04:00.000 247 21263.32 486.02 43107.71 48069.08 2021-09-04 08:04:01.000 247 21263.30 486.02 43107.70 48069.06 2021-09-04 08:04:02.000 247 21263.30 486.06 43107.71 48069.06 2021-09-04 08:04:03.000 247 21263.32 486.06 43107.72 48069.04 2021-09-04 08:04:04.000 247 21263.33 486.10 43107.72 48069.06 2021-09-04 08:04:05.000 247 21263.35 486.17 43107.73 48069.09 2021-09-04 08:04:06.000 247 21263.33 486.19 43107.69 48069.08 2021-09-04 08:04:07.000 247 21263.35 486.22 43107.71 48069.07 2021-09-04 08:04:08.000 247 21263.34 486.28 43107.72 48069.06 2021-09-04 08:04:09.000 247 21263.39 486.32 43107.74 48069.09 2021-09-04 08:04:10.000 247 21263.45 486.35 43107.73 48069.13 2021-09-04 08:04:11.000 247 21263.46 486.39 43107.73 48069.12 2021-09-04 08:04:12.000 247 21263.50 486.43 43107.70 48069.11 2021-09-04 08:04:13.000 247 21263.50 486.40 43107.73 48069.17 2021-09-04 08:04:14.000 247 21263.53 486.38 43107.70 48069.16 2021-09-04 08:04:15.000 247 21263.54 486.36 43107.75 48069.19 2021-09-04 08:04:16.000 247 21263.55 486.35 43107.77 48069.22 2021-09-04 08:04:17.000 247 21263.57 486.34 43107.77 48069.24 2021-09-04 08:04:18.000 247 21263.54 486.31 43107.80 48069.26 2021-09-04 08:04:19.000 247 21263.56 486.30 43107.81 48069.25 2021-09-04 08:04:20.000 247 21263.52 486.30 43107.82 48069.27 2021-09-04 08:04:21.000 247 21263.50 486.26 43107.82 48069.29 2021-09-04 08:04:22.000 247 21263.47 486.25 43107.84 48069.27 2021-09-04 08:04:23.000 247 21263.43 486.25 43107.88 48069.25 2021-09-04 08:04:24.000 247 21263.37 486.28 43107.88 48069.26 2021-09-04 08:04:25.000 247 21263.34 486.27 43107.88 48069.27 2021-09-04 08:04:26.000 247 21263.31 486.22 43107.90 48069.23 2021-09-04 08:04:27.000 247 21263.23 486.22 43107.93 48069.21 2021-09-04 08:04:28.000 247 21263.20 486.20 43107.96 48069.26 2021-09-04 08:04:29.000 247 21263.18 486.18 43107.98 48069.22 2021-09-04 08:04:30.000 247 21263.21 486.15 43107.97 48069.22 2021-09-04 08:04:31.000 247 21263.19 486.12 43107.94 48069.24 2021-09-04 08:04:32.000 247 21263.19 486.08 43107.97 48069.21 2021-09-04 08:04:33.000 247 21263.17 486.05 43107.98 48069.20 2021-09-04 08:04:34.000 247 21263.13 485.99 43107.94 48069.20 2021-09-04 08:04:35.000 247 21263.06 485.92 43107.93 48069.21 2021-09-04 08:04:36.000 247 21263.02 485.92 43107.95 48069.16 2021-09-04 08:04:37.000 247 21262.93 485.94 43107.95 48069.17 2021-09-04 08:04:38.000 247 21262.87 485.93 43107.97 48069.10 2021-09-04 08:04:39.000 247 21262.81 485.91 43107.97 48069.09 2021-09-04 08:04:40.000 247 21262.79 485.89 43107.96 48069.10 2021-09-04 08:04:41.000 247 21262.74 485.92 43107.97 48069.04 2021-09-04 08:04:42.000 247 21262.71 485.94 43107.98 48068.97 2021-09-04 08:04:43.000 247 21262.65 485.95 43107.93 48068.98 2021-09-04 08:04:44.000 247 21262.61 485.95 43107.91 48068.97 2021-09-04 08:04:45.000 247 21262.60 485.96 43107.87 48068.89 2021-09-04 08:04:46.000 247 21262.59 486.00 43107.87 48068.88 2021-09-04 08:04:47.000 247 21262.61 486.03 43107.88 48068.89 2021-09-04 08:04:48.000 247 21262.65 486.03 43107.85 48068.87 2021-09-04 08:04:49.000 247 21262.65 486.07 43107.79 48068.88 2021-09-04 08:04:50.000 247 21262.65 486.10 43107.79 48068.82 2021-09-04 08:04:51.000 247 21262.64 486.12 43107.76 48068.81 2021-09-04 08:04:52.000 247 21262.69 486.13 43107.70 48068.78 2021-09-04 08:04:53.000 247 21262.69 486.15 43107.69 48068.75 2021-09-04 08:04:54.000 247 21262.70 486.15 43107.64 48068.75 2021-09-04 08:04:55.000 247 21262.71 486.18 43107.63 48068.74 2021-09-04 08:04:56.000 247 21262.67 486.25 43107.61 48068.71 2021-09-04 08:04:57.000 247 21262.65 486.30 43107.56 48068.69 2021-09-04 08:04:58.000 247 21262.66 486.33 43107.50 48068.62 2021-09-04 08:04:59.000 247 21262.71 486.31 43107.49 48068.57 2021-09-04 08:05:00.000 247 21262.74 486.28 43107.47 48068.59 2021-09-04 08:05:01.000 247 21262.79 486.23 43107.45 48068.59 2021-09-04 08:05:02.000 247 21262.81 486.20 43107.45 48068.61 2021-09-04 08:05:03.000 247 21262.81 486.19 43107.42 48068.60 2021-09-04 08:05:04.000 247 21262.85 486.15 43107.42 48068.56 2021-09-04 08:05:05.000 247 21262.89 486.12 43107.40 48068.59 2021-09-04 08:05:06.000 247 21262.87 486.10 43107.39 48068.61 2021-09-04 08:05:07.000 247 21262.91 486.05 43107.46 48068.62 2021-09-04 08:05:08.000 247 21262.92 486.03 43107.45 48068.64 2021-09-04 08:05:09.000 247 21262.94 486.02 43107.46 48068.65 2021-09-04 08:05:10.000 247 21262.97 486.01 43107.46 48068.67 2021-09-04 08:05:11.000 247 21262.93 486.02 43107.44 48068.61 2021-09-04 08:05:12.000 247 21262.92 486.01 43107.41 48068.62 2021-09-04 08:05:13.000 247 21262.87 485.99 43107.41 48068.62 2021-09-04 08:05:14.000 247 21262.84 485.93 43107.43 48068.57 2021-09-04 08:05:15.000 247 21262.79 485.93 43107.45 48068.57 2021-09-04 08:05:16.000 247 21262.68 485.93 43107.45 48068.56 2021-09-04 08:05:17.000 247 21262.66 485.90 43107.44 48068.54 2021-09-04 08:05:18.000 247 21262.60 485.92 43107.47 48068.54 2021-09-04 08:05:19.000 247 21262.59 485.91 43107.51 48068.51 2021-09-04 08:05:20.000 247 21262.58 485.89 43107.48 48068.51 2021-09-04 08:05:21.000 247 21262.57 485.91 43107.49 48068.50 2021-09-04 08:05:22.000 247 21262.57 485.92 43107.52 48068.50 2021-09-04 08:05:23.000 247 21262.60 485.97 43107.48 48068.49 2021-09-04 08:05:24.000 247 21262.58 486.01 43107.45 48068.48 2021-09-04 08:05:25.000 247 21262.55 486.04 43107.43 48068.43 2021-09-04 08:05:26.000 247 21262.54 486.07 43107.43 48068.38 2021-09-04 08:05:27.000 247 21262.52 486.08 43107.40 48068.41 2021-09-04 08:05:28.000 247 21262.49 486.07 43107.33 48068.35 2021-09-04 08:05:29.000 247 21262.47 486.10 43107.29 48068.36 2021-09-04 08:05:30.000 247 21262.49 486.10 43107.30 48068.36 2021-09-04 08:05:31.000 247 21262.49 486.13 43107.32 48068.35 2021-09-04 08:05:32.000 247 21262.47 486.19 43107.33 48068.33 2021-09-04 08:05:33.000 247 21262.45 486.20 43107.29 48068.31 2021-09-04 08:05:34.000 247 21262.45 486.22 43107.25 48068.30 2021-09-04 08:05:35.000 247 21262.47 486.23 43107.28 48068.30 2021-09-04 08:05:36.000 247 21262.55 486.24 43107.29 48068.30 2021-09-04 08:05:37.000 247 21262.54 486.26 43107.29 48068.30 2021-09-04 08:05:38.000 247 21262.54 486.27 43107.30 48068.31 2021-09-04 08:05:39.000 247 21262.54 486.23 43107.33 48068.36 2021-09-04 08:05:40.000 247 21262.53 486.24 43107.32 48068.31 2021-09-04 08:05:41.000 247 21262.54 486.26 43107.33 48068.32 2021-09-04 08:05:42.000 247 21262.55 486.25 43107.30 48068.33 2021-09-04 08:05:43.000 247 21262.50 486.27 43107.29 48068.27 2021-09-04 08:05:44.000 247 21262.52 486.21 43107.28 48068.31 2021-09-04 08:05:45.000 247 21262.49 486.16 43107.31 48068.32 2021-09-04 08:05:46.000 247 21262.47 486.13 43107.37 48068.36 2021-09-04 08:05:47.000 247 21262.48 486.09 43107.40 48068.37 2021-09-04 08:05:48.000 247 21262.47 486.03 43107.42 48068.40 2021-09-04 08:05:49.000 247 21262.43 485.96 43107.44 48068.39 2021-09-04 08:05:50.000 247 21262.44 485.94 43107.45 48068.42 2021-09-04 08:05:51.000 247 21262.44 485.90 43107.47 48068.42 2021-09-04 08:05:52.000 247 21262.43 485.84 43107.53 48068.46 2021-09-04 08:05:53.000 247 21262.45 485.79 43107.53 48068.49 2021-09-04 08:05:54.000 247 21262.49 485.76 43107.54 48068.52 2021-09-04 08:05:55.000 247 21262.52 485.74 43107.52 48068.55 2021-09-04 08:05:56.000 247 21262.52 485.73 43107.58 48068.53 2021-09-04 08:05:57.000 247 21262.56 485.72 43107.59 48068.60 2021-09-04 08:05:58.000 247 21262.61 485.70 43107.60 48068.57 2021-09-04 08:05:59.000 247 21262.65 485.67 43107.59 48068.61 2021-09-04 08:06:00.000 247 21262.73 485.63 43107.57 48068.63 2021-09-04 08:06:01.000 247 21262.76 485.62 43107.60 48068.66 2021-09-04 08:06:02.000 247 21262.76 485.59 43107.59 48068.65 2021-09-04 08:06:03.000 247 21262.75 485.57 43107.60 48068.68 2021-09-04 08:06:04.000 247 21262.77 485.53 43107.59 48068.69 2021-09-04 08:06:05.000 247 21262.81 485.46 43107.61 48068.69 2021-09-04 08:06:06.000 247 21262.79 485.39 43107.66 48068.71 2021-09-04 08:06:07.000 247 21262.77 485.36 43107.69 48068.74 2021-09-04 08:06:08.000 247 21262.77 485.33 43107.72 48068.76 2021-09-04 08:06:09.000 247 21262.73 485.30 43107.74 48068.77 2021-09-04 08:06:10.000 247 21262.71 485.27 43107.73 48068.79 2021-09-04 08:06:11.000 247 21262.73 485.24 43107.74 48068.81 2021-09-04 08:06:12.000 247 21262.75 485.28 43107.76 48068.80 2021-09-04 08:06:13.000 247 21262.80 485.27 43107.76 48068.82 2021-09-04 08:06:14.000 247 21262.79 485.30 43107.77 48068.85 2021-09-04 08:06:15.000 247 21262.80 485.34 43107.77 48068.86 2021-09-04 08:06:16.000 247 21262.89 485.35 43107.77 48068.87 2021-09-04 08:06:17.000 247 21262.91 485.38 43107.78 48068.86 2021-09-04 08:06:18.000 247 21262.94 485.43 43107.78 48068.89 2021-09-04 08:06:19.000 247 21262.98 485.44 43107.79 48068.89 2021-09-04 08:06:20.000 247 21263.01 485.51 43107.75 48068.90 2021-09-04 08:06:21.000 247 21263.07 485.54 43107.73 48068.91 2021-09-04 08:06:22.000 247 21263.10 485.52 43107.69 48068.93 2021-09-04 08:06:23.000 247 21263.12 485.50 43107.69 48068.90 2021-09-04 08:06:24.000 247 21263.14 485.48 43107.72 48068.91 2021-09-04 08:06:25.000 247 21263.15 485.44 43107.73 48068.94 2021-09-04 08:06:26.000 247 21263.16 485.44 43107.69 48068.94 2021-09-04 08:06:27.000 247 21263.19 485.43 43107.69 48068.99 2021-09-04 08:06:28.000 247 21263.23 485.42 43107.71 48068.99 2021-09-04 08:06:29.000 247 21263.20 485.36 43107.73 48068.99 2021-09-04 08:06:30.000 247 21263.19 485.31 43107.71 48069.02 2021-09-04 08:06:31.000 247 21263.17 485.27 43107.76 48068.98 2021-09-04 08:06:32.000 247 21263.15 485.23 43107.75 48068.98 2021-09-04 08:06:33.000 247 21263.14 485.17 43107.77 48068.99 2021-09-04 08:06:34.000 247 21263.12 485.15 43107.80 48068.99 2021-09-04 08:06:35.000 247 21263.05 485.13 43107.80 48068.98 2021-09-04 08:06:36.000 247 21263.03 485.10 43107.85 48068.97 2021-09-04 08:06:37.000 247 21262.99 485.09 43107.88 48069.00 2021-09-04 08:06:38.000 247 21262.94 485.03 43107.92 48068.96 2021-09-04 08:06:39.000 247 21262.90 485.01 43107.94 48068.98 2021-09-04 08:06:40.000 247 21262.85 484.99 43107.94 48068.96 2021-09-04 08:06:41.000 247 21262.82 484.98 43107.95 48068.95 2021-09-04 08:06:42.000 247 21262.82 484.96 43107.97 48068.99 2021-09-04 08:06:43.000 247 21262.79 484.94 43107.96 48068.98 2021-09-04 08:06:44.000 247 21262.74 484.91 43107.99 48068.98 2021-09-04 08:06:45.000 247 21262.69 484.88 43107.99 48068.98 2021-09-04 08:06:46.000 247 21262.68 484.88 43107.99 48068.97 2021-09-04 08:06:47.000 247 21262.66 484.91 43108.03 48068.96 2021-09-04 08:06:48.000 247 21262.64 484.91 43107.98 48068.94 2021-09-04 08:06:49.000 247 21262.63 484.92 43107.98 48068.95 2021-09-04 08:06:50.000 247 21262.62 484.90 43107.97 48068.96 2021-09-04 08:06:51.000 247 21262.63 484.86 43108.00 48068.94 2021-09-04 08:06:52.000 247 21262.63 484.86 43108.05 48068.93 2021-09-04 08:06:53.000 247 21262.59 484.84 43108.02 48068.99 2021-09-04 08:06:54.000 247 21262.57 484.81 43108.01 48068.96 2021-09-04 08:06:55.000 247 21262.58 484.79 43108.04 48068.99 2021-09-04 08:06:56.000 247 21262.55 484.82 43108.03 48068.99 2021-09-04 08:06:57.000 247 21262.56 484.84 43108.04 48068.97 2021-09-04 08:06:58.000 247 21262.59 484.86 43108.02 48068.97 2021-09-04 08:06:59.000 247 21262.55 484.88 43108.03 48068.95 2021-09-04 08:07:00.000 247 21262.55 484.93 43107.99 48068.95 2021-09-04 08:07:01.000 247 21262.54 484.97 43107.99 48068.96 2021-09-04 08:07:02.000 247 21262.52 484.99 43107.99 48068.93 2021-09-04 08:07:03.000 247 21262.53 485.01 43107.99 48068.89 2021-09-04 08:07:04.000 247 21262.50 485.03 43107.95 48068.89 2021-09-04 08:07:05.000 247 21262.48 485.06 43107.96 48068.89 2021-09-04 08:07:06.000 247 21262.47 485.07 43107.97 48068.90 2021-09-04 08:07:07.000 247 21262.49 485.07 43108.00 48068.90 2021-09-04 08:07:08.000 247 21262.49 485.09 43107.95 48068.88 2021-09-04 08:07:09.000 247 21262.50 485.09 43107.94 48068.85 2021-09-04 08:07:10.000 247 21262.52 485.14 43107.92 48068.88 2021-09-04 08:07:11.000 247 21262.54 485.15 43107.90 48068.84 2021-09-04 08:07:12.000 247 21262.52 485.14 43107.87 48068.85 2021-09-04 08:07:13.000 247 21262.51 485.13 43107.85 48068.80 2021-09-04 08:07:14.000 247 21262.50 485.11 43107.82 48068.79 2021-09-04 08:07:15.000 247 21262.49 485.08 43107.83 48068.78 2021-09-04 08:07:16.000 247 21262.49 485.08 43107.84 48068.78 2021-09-04 08:07:17.000 247 21262.49 485.07 43107.86 48068.81 2021-09-04 08:07:18.000 247 21262.51 485.06 43107.86 48068.80 2021-09-04 08:07:19.000 247 21262.52 485.05 43107.86 48068.82 2021-09-04 08:07:20.000 247 21262.51 485.07 43107.92 48068.82 2021-09-04 08:07:21.000 247 21262.51 485.09 43107.94 48068.84 2021-09-04 08:07:22.000 247 21262.55 485.10 43107.94 48068.85 2021-09-04 08:07:23.000 247 21262.58 485.11 43107.92 48068.85 2021-09-04 08:07:24.000 247 21262.58 485.11 43107.93 48068.86 2021-09-04 08:07:25.000 247 21262.59 485.13 43107.90 48068.92 2021-09-04 08:07:26.000 247 21262.64 485.11 43107.92 48068.91 2021-09-04 08:07:27.000 247 21262.66 485.11 43107.95 48068.90 2021-09-04 08:07:28.000 247 21262.71 485.11 43107.99 48068.97 2021-09-04 08:07:29.000 247 21262.77 485.07 43108.00 48068.97 2021-09-04 08:07:30.000 247 21262.80 485.06 43108.03 48069.03 2021-09-04 08:07:31.000 247 21262.79 485.07 43108.04 48069.06 2021-09-04 08:07:32.000 247 21262.82 485.09 43108.05 48069.08 2021-09-04 08:07:33.000 247 21262.83 485.08 43108.09 48069.09 2021-09-04 08:07:34.000 247 21262.80 485.08 43108.09 48069.08 2021-09-04 08:07:35.000 247 21262.76 485.06 43108.09 48069.09 2021-09-04 08:07:36.000 247 21262.72 485.03 43108.14 48069.10 2021-09-04 08:07:37.000 247 21262.69 485.03 43108.14 48069.17 2021-09-04 08:07:38.000 247 21262.68 485.01 43108.16 48069.14 2021-09-04 08:07:39.000 247 21262.66 485.01 43108.20 48069.15 2021-09-04 08:07:40.000 247 21262.64 484.99 43108.19 48069.15 2021-09-04 08:07:41.000 247 21262.59 485.02 43108.23 48069.15 2021-09-04 08:07:42.000 247 21262.57 485.00 43108.22 48069.13 2021-09-04 08:07:43.000 247 21262.53 484.99 43108.21 48069.13 2021-09-04 08:07:44.000 247 21262.47 485.01 43108.20 48069.08 2021-09-04 08:07:45.000 247 21262.41 485.07 43108.19 48069.05 2021-09-04 08:07:46.000 247 21262.36 485.13 43108.15 48069.03 2021-09-04 08:07:47.000 247 21262.33 485.15 43108.10 48069.00 2021-09-04 08:07:48.000 247 21262.30 485.20 43108.05 48068.94 2021-09-04 08:07:49.000 247 21262.27 485.24 43108.00 48068.91 2021-09-04 08:07:50.000 247 21262.25 485.30 43107.97 48068.84 2021-09-04 08:07:51.000 247 21262.24 485.33 43107.95 48068.80 2021-09-04 08:07:52.000 247 21262.29 485.35 43107.92 48068.74 2021-09-04 08:07:53.000 247 21262.31 485.35 43107.88 48068.70 2021-09-04 08:07:54.000 247 21262.33 485.34 43107.84 48068.73 2021-09-04 08:07:55.000 247 21262.34 485.34 43107.82 48068.69 2021-09-04 08:07:56.000 247 21262.35 485.33 43107.77 48068.68 2021-09-04 08:07:57.000 247 21262.37 485.31 43107.74 48068.67 2021-09-04 08:07:58.000 247 21262.39 485.30 43107.75 48068.65 2021-09-04 08:07:59.000 247 21262.38 485.29 43107.75 48068.64 2021-09-04 08:08:00.000 247 21262.41 485.26 43107.75 48068.68 2021-09-04 08:08:01.000 247 21262.49 485.21 43107.76 48068.68 2021-09-04 08:08:02.000 247 21262.53 485.16 43107.76 48068.70 2021-09-04 08:08:03.000 247 21262.55 485.17 43107.81 48068.75 2021-09-04 08:08:04.000 247 21262.55 485.16 43107.85 48068.78 2021-09-04 08:08:05.000 247 21262.55 485.15 43107.85 48068.80 2021-09-04 08:08:06.000 247 21262.56 485.16 43107.83 48068.81 2021-09-04 08:08:07.000 247 21262.57 485.19 43107.78 48068.83 2021-09-04 08:08:08.000 247 21262.60 485.23 43107.76 48068.80 2021-09-04 08:08:09.000 247 21262.55 485.28 43107.75 48068.77 2021-09-04 08:08:10.000 247 21262.57 485.30 43107.74 48068.76 2021-09-04 08:08:11.000 247 21262.58 485.30 43107.70 48068.72 2021-09-04 08:08:12.000 247 21262.55 485.33 43107.68 48068.73 2021-09-04 08:08:13.000 247 21262.48 485.36 43107.66 48068.69 2021-09-04 08:08:14.000 247 21262.45 485.43 43107.60 48068.67 2021-09-04 08:08:15.000 247 21262.41 485.43 43107.61 48068.60 2021-09-04 08:08:16.000 247 21262.41 485.44 43107.62 48068.59 2021-09-04 08:08:17.000 247 21262.38 485.39 43107.62 48068.53 2021-09-04 08:08:18.000 247 21262.33 485.29 43107.67 48068.53 2021-09-04 08:08:19.000 247 21262.34 485.24 43107.74 48068.57 2021-09-04 08:08:20.000 247 21262.34 485.25 43107.78 48068.59 2021-09-04 08:08:21.000 247 21262.36 485.31 43107.82 48068.67 2021-09-04 08:08:22.000 247 21262.35 485.36 43107.84 48068.68 2021-09-04 08:08:23.000 247 21262.34 485.41 43107.82 48068.72 2021-09-04 08:08:24.000 247 21262.35 485.47 43107.78 48068.72 2021-09-04 08:08:25.000 247 21262.37 485.52 43107.74 48068.69 2021-09-04 08:08:26.000 247 21262.42 485.55 43107.76 48068.68 2021-09-04 08:08:27.000 247 21262.44 485.54 43107.76 48068.64 2021-09-04 08:08:28.000 247 21262.46 485.55 43107.76 48068.66 2021-09-04 08:08:29.000 247 21262.48 485.58 43107.76 48068.69 2021-09-04 08:08:30.000 247 21262.45 485.62 43107.76 48068.66 2021-09-04 08:08:31.000 247 21262.41 485.62 43107.74 48068.67 2021-09-04 08:08:32.000 247 21262.42 485.64 43107.72 48068.65 2021-09-04 08:08:33.000 247 21262.42 485.67 43107.71 48068.61 2021-09-04 08:08:34.000 247 21262.43 485.71 43107.68 48068.65 2021-09-04 08:08:35.000 247 21262.42 485.79 43107.68 48068.62 2021-09-04 08:08:36.000 247 21262.36 485.86 43107.63 48068.58 2021-09-04 08:08:37.000 247 21262.32 485.89 43107.59 48068.56 2021-09-04 08:08:38.000 247 21262.28 485.94 43107.58 48068.49 2021-09-04 08:08:39.000 247 21262.25 485.95 43107.50 48068.44 2021-09-04 08:08:40.000 247 21262.21 485.97 43107.47 48068.38 2021-09-04 08:08:41.000 247 21262.19 486.01 43107.42 48068.34 2021-09-04 08:08:42.000 247 21262.20 486.04 43107.38 48068.28 2021-09-04 08:08:43.000 247 21262.19 486.03 43107.35 48068.30 2021-09-04 08:08:44.000 247 21262.15 486.09 43107.33 48068.19 2021-09-04 08:08:45.000 247 21262.16 486.14 43107.26 48068.16 2021-09-04 08:08:46.000 247 21262.16 486.19 43107.22 48068.11 2021-09-04 08:08:47.000 247 21262.13 486.24 43107.16 48068.07 2021-09-04 08:08:48.000 247 21262.14 486.23 43107.14 48067.99 2021-09-04 08:08:49.000 247 21262.14 486.24 43107.08 48067.99 2021-09-04 08:08:50.000 247 21262.14 486.23 43107.07 48067.99 2021-09-04 08:08:51.000 247 21262.14 486.21 43107.06 48067.96 2021-09-04 08:08:52.000 247 21262.18 486.18 43107.03 48067.96 2021-09-04 08:08:53.000 247 21262.21 486.14 43107.05 48067.97 2021-09-04 08:08:54.000 247 21262.22 486.06 43107.05 48067.96 2021-09-04 08:08:55.000 247 21262.23 486.00 43107.06 48067.93 2021-09-04 08:08:56.000 247 21262.23 485.95 43107.07 48067.94 2021-09-04 08:08:57.000 247 21262.24 485.86 43107.05 48067.97 2021-09-04 08:08:58.000 247 21262.24 485.79 43107.09 48067.99 2021-09-04 08:08:59.000 247 21262.23 485.72 43107.12 48068.02 2021-09-04 08:09:00.000 247 21262.20 485.65 43107.19 48068.02 2021-09-04 08:09:01.000 247 21262.19 485.64 43107.20 48068.05 2021-09-04 08:09:02.000 247 21262.21 485.61 43107.21 48068.07 2021-09-04 08:09:03.000 247 21262.17 485.59 43107.26 48068.10 2021-09-04 08:09:04.000 247 21262.11 485.59 43107.28 48068.12 2021-09-04 08:09:05.000 247 21262.07 485.55 43107.28 48068.08 2021-09-04 08:09:06.000 247 21262.02 485.54 43107.31 48068.15 2021-09-04 08:09:07.000 247 21261.96 485.58 43107.36 48068.12 2021-09-04 08:09:08.000 247 21261.91 485.64 43107.37 48068.12 2021-09-04 08:09:09.000 247 21261.90 485.67 43107.36 48068.10 2021-09-04 08:09:10.000 247 21261.87 485.69 43107.36 48068.07 2021-09-04 08:09:11.000 247 21261.88 485.71 43107.38 48068.05 2021-09-04 08:09:12.000 247 21261.86 485.72 43107.37 48068.07 2021-09-04 08:09:13.000 247 21261.89 485.75 43107.35 48068.11 2021-09-04 08:09:14.000 247 21261.91 485.75 43107.34 48068.09 2021-09-04 08:09:15.000 247 21261.95 485.74 43107.36 48068.15 2021-09-04 08:09:16.000 247 21261.97 485.75 43107.38 48068.15 2021-09-04 08:09:17.000 247 21262.01 485.76 43107.41 48068.10 2021-09-04 08:09:18.000 247 21262.02 485.73 43107.38 48068.16 2021-09-04 08:09:19.000 247 21262.07 485.70 43107.40 48068.18 2021-09-04 08:09:20.000 247 21262.10 485.70 43107.42 48068.19 2021-09-04 08:09:21.000 247 21262.11 485.71 43107.46 48068.22 2021-09-04 08:09:22.000 247 21262.13 485.72 43107.44 48068.31 2021-09-04 08:09:23.000 247 21262.12 485.75 43107.43 48068.28 2021-09-04 08:09:24.000 247 21262.10 485.77 43107.46 48068.29 2021-09-04 08:09:25.000 247 21262.14 485.77 43107.47 48068.26 2021-09-04 08:09:26.000 247 21262.12 485.78 43107.46 48068.26 2021-09-04 08:09:27.000 247 21262.08 485.77 43107.45 48068.23 2021-09-04 08:09:28.000 247 21262.12 485.71 43107.46 48068.29 2021-09-04 08:09:29.000 247 21262.14 485.67 43107.46 48068.31 2021-09-04 08:09:30.000 247 21262.17 485.62 43107.49 48068.30 2021-09-04 08:09:31.000 247 21262.18 485.56 43107.48 48068.30 2021-09-04 08:09:32.000 247 21262.25 485.48 43107.47 48068.30 2021-09-04 08:09:33.000 247 21262.26 485.37 43107.49 48068.33 2021-09-04 08:09:34.000 247 21262.34 485.30 43107.49 48068.41 2021-09-04 08:09:35.000 247 21262.35 485.26 43107.52 48068.36 2021-09-04 08:09:36.000 247 21262.37 485.20 43107.50 48068.39 2021-09-04 08:09:37.000 247 21262.35 485.15 43107.48 48068.43 2021-09-04 08:09:38.000 247 21262.36 485.14 43107.51 48068.42 2021-09-04 08:09:39.000 247 21262.29 485.15 43107.50 48068.38 2021-09-04 08:09:40.000 247 21262.23 485.14 43107.51 48068.38 2021-09-04 08:09:41.000 247 21262.17 485.15 43107.47 48068.32 2021-09-04 08:09:42.000 247 21262.14 485.17 43107.47 48068.33 2021-09-04 08:09:43.000 247 21262.06 485.17 43107.45 48068.28 2021-09-04 08:09:44.000 247 21262.06 485.20 43107.44 48068.28 2021-09-04 08:09:45.000 247 21262.02 485.17 43107.48 48068.22 2021-09-04 08:09:46.000 247 21261.96 485.18 43107.50 48068.29 2021-09-04 08:09:47.000 247 21261.94 485.15 43107.50 48068.23 2021-09-04 08:09:48.000 247 21261.95 485.13 43107.53 48068.22 2021-09-04 08:09:49.000 247 21261.94 485.07 43107.55 48068.23 2021-09-04 08:09:50.000 247 21261.94 485.04 43107.57 48068.29 2021-09-04 08:09:51.000 247 21261.96 485.02 43107.55 48068.26 2021-09-04 08:09:52.000 247 21261.95 485.05 43107.55 48068.33 2021-09-04 08:09:53.000 247 21261.94 485.02 43107.55 48068.32 2021-09-04 08:09:54.000 247 21261.93 485.04 43107.54 48068.30 2021-09-04 08:09:55.000 247 21261.95 485.08 43107.56 48068.29 2021-09-04 08:09:56.000 247 21261.93 485.11 43107.54 48068.26 2021-09-04 08:09:57.000 247 21261.89 485.12 43107.57 48068.26 2021-09-04 08:09:58.000 247 21261.89 485.08 43107.59 48068.24 2021-09-04 08:09:59.000 247 21261.84 485.09 43107.60 48068.26 2021-09-04 08:10:00.000 247 21261.83 485.08 43107.61 48068.28 2021-09-04 08:10:01.000 247 21261.76 485.10 43107.67 48068.31 2021-09-04 08:10:02.000 247 21261.72 485.15 43107.68 48068.31 2021-09-04 08:10:03.000 247 21261.71 485.18 43107.70 48068.30 2021-09-04 08:10:04.000 247 21261.71 485.18 43107.70 48068.31 2021-09-04 08:10:05.000 247 21261.72 485.19 43107.72 48068.33 2021-09-04 08:10:06.000 247 21261.75 485.22 43107.75 48068.30 2021-09-04 08:10:07.000 247 21261.73 485.24 43107.74 48068.35 2021-09-04 08:10:08.000 247 21261.75 485.27 43107.71 48068.36 2021-09-04 08:10:09.000 247 21261.80 485.28 43107.70 48068.32 2021-09-04 08:10:10.000 247 21261.84 485.26 43107.70 48068.36 2021-09-04 08:10:11.000 247 21261.82 485.26 43107.67 48068.34 2021-09-04 08:10:12.000 247 21261.84 485.28 43107.67 48068.35 2021-09-04 08:10:13.000 247 21261.87 485.30 43107.66 48068.37 2021-09-04 08:10:14.000 247 21261.84 485.32 43107.62 48068.33 2021-09-04 08:10:15.000 247 21261.83 485.36 43107.59 48068.30 2021-09-04 08:10:16.000 247 21261.81 485.37 43107.55 48068.26 2021-09-04 08:10:17.000 247 21261.82 485.34 43107.52 48068.23 2021-09-04 08:10:18.000 247 21261.81 485.29 43107.55 48068.18 2021-09-04 08:10:19.000 247 21261.78 485.27 43107.53 48068.22 2021-09-04 08:10:20.000 247 21261.75 485.29 43107.49 48068.18 2021-09-04 08:10:21.000 247 21261.73 485.30 43107.47 48068.20 2021-09-04 08:10:22.000 247 21261.69 485.30 43107.50 48068.17 2021-09-04 08:10:23.000 247 21261.65 485.30 43107.50 48068.15 2021-09-04 08:10:24.000 247 21261.60 485.33 43107.49 48068.06 2021-09-04 08:10:25.000 247 21261.54 485.32 43107.50 48068.10 2021-09-04 08:10:26.000 247 21261.50 485.30 43107.52 48068.04 2021-09-04 08:10:27.000 247 21261.45 485.27 43107.53 48068.05 2021-09-04 08:10:28.000 247 21261.42 485.27 43107.56 48068.06 2021-09-04 08:10:29.000 247 21261.39 485.29 43107.59 48068.04 2021-09-04 08:10:30.000 247 21261.39 485.31 43107.59 48068.08 2021-09-04 08:10:31.000 247 21261.36 485.33 43107.58 48068.05 2021-09-04 08:10:32.000 247 21261.36 485.29 43107.61 48068.03 2021-09-04 08:10:33.000 247 21261.36 485.28 43107.61 48068.05 2021-09-04 08:10:34.000 247 21261.35 485.32 43107.62 48068.06 2021-09-04 08:10:35.000 247 21261.39 485.36 43107.62 48068.07 2021-09-04 08:10:36.000 247 21261.42 485.34 43107.62 48068.03 2021-09-04 08:10:37.000 247 21261.48 485.28 43107.62 48068.07 2021-09-04 08:10:38.000 247 21261.48 485.24 43107.64 48068.09 2021-09-04 08:10:39.000 247 21261.55 485.18 43107.65 48068.11 2021-09-04 08:10:40.000 247 21261.62 485.11 43107.70 48068.18 2021-09-04 08:10:41.000 247 21261.68 485.07 43107.71 48068.27 2021-09-04 08:10:42.000 247 21261.70 485.04 43107.72 48068.31 2021-09-04 08:10:43.000 247 21261.72 485.03 43107.76 48068.32 2021-09-04 08:10:44.000 247 21261.77 485.01 43107.78 48068.37 2021-09-04 08:10:45.000 247 21261.80 484.99 43107.78 48068.39 2021-09-04 08:10:46.000 247 21261.80 484.99 43107.80 48068.39 2021-09-04 08:10:47.000 247 21261.80 484.99 43107.78 48068.47 2021-09-04 08:10:48.000 247 21261.78 485.02 43107.74 48068.42 2021-09-04 08:10:49.000 247 21261.78 485.05 43107.77 48068.39 2021-09-04 08:10:50.000 247 21261.77 485.04 43107.78 48068.43 2021-09-04 08:10:51.000 247 21261.79 485.03 43107.79 48068.42 2021-09-04 08:10:52.000 247 21261.80 485.05 43107.83 48068.44 2021-09-04 08:10:53.000 247 21261.74 485.05 43107.82 48068.46 2021-09-04 08:10:54.000 247 21261.75 485.07 43107.84 48068.48 2021-09-04 08:10:55.000 247 21261.76 485.09 43107.84 48068.46 2021-09-04 08:10:56.000 247 21261.72 485.12 43107.82 48068.48 2021-09-04 08:10:57.000 247 21261.72 485.13 43107.84 48068.50 2021-09-04 08:10:58.000 247 21261.69 485.17 43107.84 48068.47 2021-09-04 08:10:59.000 247 21261.66 485.18 43107.87 48068.47 2021-09-04 08:11:00.000 247 21261.67 485.22 43107.85 48068.44 2021-09-04 08:11:01.000 247 21261.65 485.29 43107.80 48068.41 2021-09-04 08:11:02.000 247 21261.61 485.35 43107.73 48068.41 2021-09-04 08:11:03.000 247 21261.59 485.39 43107.68 48068.31 2021-09-04 08:11:04.000 247 21261.56 485.40 43107.64 48068.22 2021-09-04 08:11:05.000 247 21261.53 485.42 43107.60 48068.18 2021-09-04 08:11:06.000 247 21261.51 485.43 43107.58 48068.19 2021-09-04 08:11:07.000 247 21261.48 485.45 43107.59 48068.10 2021-09-04 08:11:08.000 247 21261.44 485.48 43107.56 48068.09 2021-09-04 08:11:09.000 247 21261.41 485.48 43107.52 48068.12 2021-09-04 08:11:10.000 247 21261.45 485.47 43107.54 48068.09 2021-09-04 08:11:11.000 247 21261.43 485.47 43107.56 48068.11 2021-09-04 08:11:12.000 247 21261.42 485.48 43107.56 48068.07 2021-09-04 08:11:13.000 247 21261.41 485.52 43107.54 48068.09 2021-09-04 08:11:14.000 247 21261.44 485.54 43107.54 48068.00 2021-09-04 08:11:15.000 247 21261.51 485.58 43107.49 48068.05 2021-09-04 08:11:16.000 247 21261.58 485.63 43107.46 48068.04 2021-09-04 08:11:17.000 247 21261.64 485.65 43107.42 48068.05 2021-09-04 08:11:18.000 247 21261.73 485.69 43107.36 48068.08 2021-09-04 08:11:19.000 247 21261.77 485.68 43107.38 48068.08 2021-09-04 08:11:20.000 247 21261.86 485.66 43107.37 48068.07 2021-09-04 08:11:21.000 247 21261.87 485.59 43107.38 48068.11 2021-09-04 08:11:22.000 247 21261.92 485.53 43107.43 48068.12 2021-09-04 08:11:23.000 247 21261.94 485.44 43107.49 48068.12 2021-09-04 08:11:24.000 247 21261.98 485.39 43107.55 48068.21 2021-09-04 08:11:25.000 247 21261.98 485.33 43107.59 48068.29 2021-09-04 08:11:26.000 247 21261.95 485.34 43107.63 48068.33 2021-09-04 08:11:27.000 247 21261.93 485.34 43107.69 48068.38 2021-09-04 08:11:28.000 247 21261.92 485.36 43107.70 48068.40 2021-09-04 08:11:29.000 247 21261.85 485.42 43107.69 48068.39 2021-09-04 08:11:30.000 247 21261.78 485.45 43107.67 48068.37 2021-09-04 08:11:31.000 247 21261.74 485.49 43107.65 48068.33 2021-09-04 08:11:32.000 247 21261.70 485.50 43107.64 48068.27 2021-09-04 08:11:33.000 247 21261.65 485.53 43107.63 48068.25 2021-09-04 08:11:34.000 247 21261.61 485.55 43107.59 48068.21 2021-09-04 08:11:35.000 247 21261.55 485.58 43107.60 48068.15 2021-09-04 08:11:36.000 247 21261.49 485.62 43107.58 48068.13 2021-09-04 08:11:37.000 247 21261.45 485.64 43107.51 48068.08 2021-09-04 08:11:38.000 247 21261.41 485.62 43107.52 48068.06 2021-09-04 08:11:39.000 247 21261.42 485.62 43107.50 48068.04 2021-09-04 08:11:40.000 247 21261.42 485.62 43107.53 48068.03 2021-09-04 08:11:41.000 247 21261.37 485.62 43107.55 48067.97 2021-09-04 08:11:42.000 247 21261.39 485.62 43107.53 48068.02 2021-09-04 08:11:43.000 247 21261.39 485.61 43107.55 48068.01 2021-09-04 08:11:44.000 247 21261.40 485.61 43107.57 48068.04 2021-09-04 08:11:45.000 247 21261.40 485.60 43107.56 48068.07 2021-09-04 08:11:46.000 247 21261.45 485.60 43107.55 48068.10 2021-09-04 08:11:47.000 247 21261.47 485.61 43107.58 48068.09 2021-09-04 08:11:48.000 247 21261.47 485.65 43107.56 48068.08 2021-09-04 08:11:49.000 247 21261.49 485.68 43107.53 48068.06 2021-09-04 08:11:50.000 247 21261.52 485.73 43107.49 48068.04 2021-09-04 08:11:51.000 247 21261.54 485.79 43107.41 48067.98 2021-09-04 08:11:52.000 247 21261.58 485.79 43107.36 48067.97 2021-09-04 08:11:53.000 247 21261.56 485.79 43107.35 48067.99 2021-09-04 08:11:54.000 247 21261.58 485.79 43107.32 48067.93 2021-09-04 08:11:55.000 247 21261.63 485.74 43107.31 48067.94 2021-09-04 08:11:56.000 247 21261.67 485.66 43107.35 48067.98 2021-09-04 08:11:57.000 247 21261.68 485.56 43107.39 48067.97 2021-09-04 08:11:58.000 247 21261.68 485.51 43107.46 48067.99 2021-09-04 08:11:59.000 247 21261.71 485.47 43107.52 48068.08 2021-09-04 08:12:00.000 247 21261.69 485.49 43107.53 48068.14 2021-09-04 08:12:01.000 247 21261.62 485.53 43107.56 48068.15 2021-09-04 08:12:02.000 247 21261.55 485.63 43107.52 48068.15 2021-09-04 08:12:03.000 247 21261.47 485.73 43107.51 48068.11 2021-09-04 08:12:04.000 247 21261.44 485.81 43107.44 48067.95 2021-09-04 08:12:05.000 247 21261.40 485.89 43107.36 48067.93 2021-09-04 08:12:06.000 247 21261.40 485.93 43107.25 48067.87 2021-09-04 08:12:07.000 247 21261.39 485.94 43107.22 48067.81 2021-09-04 08:12:08.000 247 21261.38 485.95 43107.15 48067.75 2021-09-04 08:12:09.000 247 21261.40 485.97 43107.13 48067.76 2021-09-04 08:12:10.000 247 21261.44 485.99 43107.08 48067.68 2021-09-04 08:12:11.000 247 21261.43 485.99 43107.07 48067.61 2021-09-04 08:12:12.000 247 21261.45 485.98 43107.08 48067.62 2021-09-04 08:12:13.000 247 21261.43 485.98 43107.07 48067.62 2021-09-04 08:12:14.000 247 21261.43 485.99 43107.05 48067.61 2021-09-04 08:12:15.000 247 21261.44 485.97 43107.03 48067.61 2021-09-04 08:12:16.000 247 21261.44 485.96 43107.06 48067.69 2021-09-04 08:12:17.000 247 21261.45 485.98 43107.05 48067.68 2021-09-04 08:12:18.000 247 21261.43 485.97 43107.06 48067.65 2021-09-04 08:12:19.000 247 21261.41 485.97 43107.08 48067.65 2021-09-04 08:12:20.000 247 21261.41 485.96 43107.05 48067.64 2021-09-04 08:12:21.000 247 21261.39 485.93 43107.04 48067.64 2021-09-04 08:12:22.000 247 21261.40 485.87 43107.03 48067.62 2021-09-04 08:12:23.000 247 21261.41 485.83 43107.07 48067.65 2021-09-04 08:12:24.000 247 21261.38 485.82 43107.09 48067.65 2021-09-04 08:12:25.000 247 21261.40 485.85 43107.08 48067.66 2021-09-04 08:12:26.000 247 21261.43 485.87 43107.04 48067.66 2021-09-04 08:12:27.000 247 21261.51 485.83 43107.02 48067.64 2021-09-04 08:12:28.000 247 21261.50 485.80 43107.01 48067.58 2021-09-04 08:12:29.000 247 21261.55 485.74 43107.01 48067.62 2021-09-04 08:12:30.000 247 21261.56 485.63 43107.01 48067.63 2021-09-04 08:12:31.000 247 21261.59 485.57 43107.04 48067.63 2021-09-04 08:12:32.000 247 21261.64 485.52 43107.08 48067.71 2021-09-04 08:12:33.000 247 21261.68 485.42 43107.14 48067.74 2021-09-04 08:12:34.000 247 21261.70 485.29 43107.16 48067.73 2021-09-04 08:12:35.000 247 21261.70 485.19 43107.24 48067.82 2021-09-04 08:12:36.000 247 21261.72 485.07 43107.29 48067.88 2021-09-04 08:12:37.000 247 21261.71 484.95 43107.32 48067.94 2021-09-04 08:12:38.000 247 21261.73 484.87 43107.41 48068.01 2021-09-04 08:12:39.000 247 21261.73 484.79 43107.44 48068.06 2021-09-04 08:12:40.000 247 21261.72 484.71 43107.47 48068.10 2021-09-04 08:12:41.000 247 21261.73 484.67 43107.51 48068.17 2021-09-04 08:12:42.000 247 21261.74 484.60 43107.57 48068.19 2021-09-04 08:12:43.000 247 21261.74 484.57 43107.55 48068.18 2021-09-04 08:12:44.000 247 21261.67 484.57 43107.59 48068.19 2021-09-04 08:12:45.000 247 21261.63 484.56 43107.58 48068.19 2021-09-04 08:12:46.000 247 21261.60 484.56 43107.59 48068.14 2021-09-04 08:12:47.000 247 21261.57 484.53 43107.56 48068.13 2021-09-04 08:12:48.000 247 21261.57 484.52 43107.55 48068.13 2021-09-04 08:12:49.000 247 21261.53 484.54 43107.57 48068.13 2021-09-04 08:12:50.000 247 21261.53 484.52 43107.55 48068.09 2021-09-04 08:12:51.000 247 21261.55 484.50 43107.54 48068.11 2021-09-04 08:12:52.000 247 21261.52 484.47 43107.55 48068.11 2021-09-04 08:12:53.000 247 21261.53 484.43 43107.54 48068.11 2021-09-04 08:12:54.000 247 21261.53 484.43 43107.57 48068.11 2021-09-04 08:12:55.000 247 21261.57 484.41 43107.58 48068.11 2021-09-04 08:12:56.000 247 21261.60 484.42 43107.58 48068.11 2021-09-04 08:12:57.000 247 21261.61 484.40 43107.60 48068.18 2021-09-04 08:12:58.000 247 21261.63 484.40 43107.58 48068.17 2021-09-04 08:12:59.000 247 21261.65 484.36 43107.57 48068.18 2021-09-04 08:13:00.000 247 21261.67 484.35 43107.57 48068.19 2021-09-04 08:13:01.000 247 21261.68 484.38 43107.57 48068.18 2021-09-04 08:13:02.000 247 21261.67 484.39 43107.57 48068.18 2021-09-04 08:13:03.000 247 21261.64 484.40 43107.56 48068.17 2021-09-04 08:13:04.000 247 21261.65 484.43 43107.54 48068.18 2021-09-04 08:13:05.000 247 21261.67 484.45 43107.53 48068.13 2021-09-04 08:13:06.000 247 21261.64 484.47 43107.51 48068.12 2021-09-04 08:13:07.000 247 21261.65 484.48 43107.50 48068.14 2021-09-04 08:13:08.000 247 21261.64 484.49 43107.51 48068.14 2021-09-04 08:13:09.000 247 21261.63 484.48 43107.48 48068.10 2021-09-04 08:13:10.000 247 21261.65 484.48 43107.48 48068.09 2021-09-04 08:13:11.000 247 21261.68 484.51 43107.48 48068.08 2021-09-04 08:13:12.000 247 21261.72 484.52 43107.48 48068.11 2021-09-04 08:13:13.000 247 21261.73 484.54 43107.49 48068.15 2021-09-04 08:13:14.000 247 21261.73 484.55 43107.50 48068.14 2021-09-04 08:13:15.000 247 21261.74 484.60 43107.45 48068.14 2021-09-04 08:13:16.000 247 21261.78 484.63 43107.46 48068.13 2021-09-04 08:13:17.000 247 21261.77 484.68 43107.42 48068.11 2021-09-04 08:13:18.000 247 21261.78 484.72 43107.36 48068.06 2021-09-04 08:13:19.000 247 21261.78 484.69 43107.38 48068.06 2021-09-04 08:13:20.000 247 21261.75 484.70 43107.39 48068.05 2021-09-04 08:13:21.000 247 21261.79 484.68 43107.40 48068.04 2021-09-04 08:13:22.000 247 21261.83 484.68 43107.39 48068.08 2021-09-04 08:13:23.000 247 21261.80 484.69 43107.37 48068.05 2021-09-04 08:13:24.000 247 21261.80 484.70 43107.40 48068.02 2021-09-04 08:13:25.000 247 21261.77 484.72 43107.39 48068.03 2021-09-04 08:13:26.000 247 21261.81 484.69 43107.34 48068.07 2021-09-04 08:13:27.000 247 21261.78 484.69 43107.33 48068.01 2021-09-04 08:13:28.000 247 21261.71 484.68 43107.36 48068.02 2021-09-04 08:13:29.000 247 21261.63 484.69 43107.37 48067.99 2021-09-04 08:13:30.000 247 21261.55 484.70 43107.36 48067.91 2021-09-04 08:13:31.000 247 21261.51 484.72 43107.36 48067.93 2021-09-04 08:13:32.000 247 21261.43 484.71 43107.36 48067.89 2021-09-04 08:13:33.000 247 21261.38 484.71 43107.36 48067.89 2021-09-04 08:13:34.000 247 21261.33 484.76 43107.36 48067.86 2021-09-04 08:13:35.000 247 21261.30 484.77 43107.35 48067.91 2021-09-04 08:13:36.000 247 21261.25 484.78 43107.32 48067.84 2021-09-04 08:13:37.000 247 21261.21 484.77 43107.30 48067.79 2021-09-04 08:13:38.000 247 21261.15 484.78 43107.25 48067.76 2021-09-04 08:13:39.000 247 21261.07 484.85 43107.23 48067.74 2021-09-04 08:13:40.000 247 21261.05 484.92 43107.18 48067.66 2021-09-04 08:13:41.000 247 21261.04 484.91 43107.13 48067.59 2021-09-04 08:13:42.000 247 21261.07 484.84 43107.08 48067.52 2021-09-04 08:13:43.000 247 21261.09 484.81 43107.09 48067.54 2021-09-04 08:13:44.000 247 21261.11 484.76 43107.10 48067.52 2021-09-04 08:13:45.000 247 21261.17 484.68 43107.11 48067.51 2021-09-04 08:13:46.000 247 21261.17 484.67 43107.09 48067.52 2021-09-04 08:13:47.000 247 21261.19 484.65 43107.05 48067.54 2021-09-04 08:13:48.000 247 21261.23 484.59 43107.04 48067.55 2021-09-04 08:13:49.000 247 21261.20 484.53 43107.06 48067.55 2021-09-04 08:13:50.000 247 21261.24 484.48 43107.10 48067.58 2021-09-04 08:13:51.000 247 21261.22 484.53 43107.10 48067.57 2021-09-04 08:13:52.000 247 21261.18 484.64 43107.09 48067.57 2021-09-04 08:13:53.000 247 21261.12 484.73 43107.03 48067.49 2021-09-04 08:13:54.000 247 21261.10 484.78 43106.94 48067.40 2021-09-04 08:13:55.000 247 21261.07 484.80 43106.90 48067.37 2021-09-04 08:13:56.000 247 21261.09 484.80 43106.90 48067.35 2021-09-04 08:13:57.000 247 21261.09 484.76 43106.85 48067.32 2021-09-04 08:13:58.000 247 21261.13 484.71 43106.84 48067.31 2021-09-04 08:13:59.000 247 21261.21 484.60 43106.87 48067.30 2021-09-04 08:14:00.000 247 21261.23 484.44 43106.94 48067.35 2021-09-04 08:14:01.000 247 21261.23 484.31 43107.03 48067.44 2021-09-04 08:14:02.000 247 21261.24 484.24 43107.13 48067.52 2021-09-04 08:14:03.000 247 21261.24 484.21 43107.22 48067.60 2021-09-04 08:14:04.000 247 21261.22 484.20 43107.24 48067.67 2021-09-04 08:14:05.000 247 21261.24 484.16 43107.30 48067.69 2021-09-04 08:14:06.000 247 21261.26 484.15 43107.33 48067.74 2021-09-04 08:14:07.000 247 21261.25 484.17 43107.34 48067.75 2021-09-04 08:14:08.000 247 21261.23 484.15 43107.37 48067.75 2021-09-04 08:14:09.000 247 21261.22 484.11 43107.40 48067.80 2021-09-04 08:14:10.000 247 21261.23 484.10 43107.40 48067.82 2021-09-04 08:14:11.000 247 21261.24 484.13 43107.41 48067.81 2021-09-04 08:14:12.000 247 21261.25 484.14 43107.41 48067.84 2021-09-04 08:14:13.000 247 21261.23 484.25 43107.42 48067.85 2021-09-04 08:14:14.000 247 21261.22 484.35 43107.35 48067.80 2021-09-04 08:14:15.000 247 21261.22 484.42 43107.29 48067.74 2021-09-04 08:14:16.000 247 21261.25 484.43 43107.25 48067.70 2021-09-04 08:14:17.000 247 21261.26 484.43 43107.23 48067.68 2021-09-04 08:14:18.000 247 21261.28 484.37 43107.21 48067.66 2021-09-04 08:14:19.000 247 21261.26 484.35 43107.21 48067.67 2021-09-04 08:14:20.000 247 21261.26 484.34 43107.20 48067.62 2021-09-04 08:14:21.000 247 21261.29 484.35 43107.23 48067.68 2021-09-04 08:14:22.000 247 21261.28 484.38 43107.29 48067.69 2021-09-04 08:14:23.000 247 21261.30 484.42 43107.28 48067.72 2021-09-04 08:14:24.000 247 21261.33 484.44 43107.25 48067.74 2021-09-04 08:14:25.000 247 21261.35 484.45 43107.22 48067.77 2021-09-04 08:14:26.000 247 21261.41 484.40 43107.29 48067.78 2021-09-04 08:14:27.000 247 21261.46 484.37 43107.32 48067.74 2021-09-04 08:14:28.000 247 21261.48 484.34 43107.32 48067.78 2021-09-04 08:14:29.000 247 21261.52 484.30 43107.31 48067.83 2021-09-04 08:14:30.000 247 21261.56 484.29 43107.33 48067.87 2021-09-04 08:14:31.000 247 21261.59 484.26 43107.32 48067.87 2021-09-04 08:14:32.000 247 21261.59 484.24 43107.32 48067.96 2021-09-04 08:14:33.000 247 21261.61 484.23 43107.28 48067.89 2021-09-04 08:14:34.000 247 21261.63 484.14 43107.26 48067.86 2021-09-04 08:14:35.000 247 21261.60 484.07 43107.26 48067.87 2021-09-04 08:14:36.000 247 21261.58 483.98 43107.29 48067.88 2021-09-04 08:14:37.000 247 21261.59 483.94 43107.33 48067.81 2021-09-04 08:14:38.000 247 21261.54 483.92 43107.36 48067.88 2021-09-04 08:14:39.000 247 21261.51 483.90 43107.35 48067.92 2021-09-04 08:14:40.000 247 21261.49 483.87 43107.36 48067.90 2021-09-04 08:14:41.000 247 21261.45 483.93 43107.37 48067.91 2021-09-04 08:14:42.000 247 21261.34 484.08 43107.30 48067.86 2021-09-04 08:14:43.000 247 21261.28 484.20 43107.24 48067.76 2021-09-04 08:14:44.000 247 21261.24 484.29 43107.14 48067.66 2021-09-04 08:14:45.000 247 21261.18 484.29 43107.09 48067.55 2021-09-04 08:14:46.000 247 21261.15 484.30 43107.01 48067.43 2021-09-04 08:14:47.000 247 21261.12 484.28 43106.94 48067.37 2021-09-04 08:14:48.000 247 21261.13 484.23 43106.87 48067.33 2021-09-04 08:14:49.000 247 21261.14 484.16 43106.90 48067.37 2021-09-04 08:14:50.000 247 21261.17 484.08 43106.89 48067.30 2021-09-04 08:14:51.000 247 21261.21 483.99 43106.94 48067.35 2021-09-04 08:14:52.000 247 21261.24 483.95 43106.93 48067.37 2021-09-04 08:14:53.000 247 21261.28 483.92 43106.95 48067.41 2021-09-04 08:14:54.000 247 21261.33 483.92 43107.04 48067.45 2021-09-04 08:14:55.000 247 21261.37 483.92 43107.06 48067.59 2021-09-04 08:14:56.000 247 21261.39 483.92 43107.08 48067.60 2021-09-04 08:14:57.000 247 21261.39 483.90 43107.09 48067.58 2021-09-04 08:14:58.000 247 21261.38 483.88 43107.12 48067.64 2021-09-04 08:14:59.000 247 21261.45 483.84 43107.18 48067.67 2021-09-04 08:15:00.000 247 21261.45 483.85 43107.21 48067.70 2021-09-04 08:15:01.000 247 21261.45 483.80 43107.27 48067.74 2021-09-04 08:15:02.000 247 21261.45 483.80 43107.29 48067.75 2021-09-04 08:15:03.000 247 21261.48 483.77 43107.32 48067.79 2021-09-04 08:15:04.000 247 21261.48 483.75 43107.34 48067.80 2021-09-04 08:15:05.000 247 21261.51 483.64 43107.35 48067.82 2021-09-04 08:15:06.000 247 21261.54 483.63 43107.33 48067.87 2021-09-04 08:15:07.000 247 21261.57 483.62 43107.31 48067.88 2021-09-04 08:15:08.000 247 21261.55 483.61 43107.29 48067.84 2021-09-04 08:15:09.000 247 21261.54 483.58 43107.25 48067.81 2021-09-04 08:15:10.000 247 21261.53 483.50 43107.27 48067.82 2021-09-04 08:15:11.000 247 21261.50 483.45 43107.27 48067.84 2021-09-04 08:15:12.000 247 21261.48 483.44 43107.29 48067.82 2021-09-04 08:15:13.000 247 21261.44 483.47 43107.30 48067.82 2021-09-04 08:15:14.000 247 21261.39 483.49 43107.30 48067.76 2021-09-04 08:15:15.000 247 21261.40 483.50 43107.30 48067.76 2021-09-04 08:15:16.000 247 21261.39 483.52 43107.30 48067.75 2021-09-04 08:15:17.000 247 21261.36 483.55 43107.29 48067.76 2021-09-04 08:15:18.000 247 21261.37 483.54 43107.28 48067.77 2021-09-04 08:15:19.000 247 21261.39 483.56 43107.32 48067.78 2021-09-04 08:15:20.000 247 21261.47 483.54 43107.32 48067.80 2021-09-04 08:15:21.000 247 21261.53 483.49 43107.31 48067.85 2021-09-04 08:15:22.000 247 21261.58 483.49 43107.31 48067.86 2021-09-04 08:15:23.000 247 21261.65 483.45 43107.34 48067.91 2021-09-04 08:15:24.000 247 21261.71 483.39 43107.37 48067.94 2021-09-04 08:15:25.000 247 21261.76 483.38 43107.36 48067.95 2021-09-04 08:15:26.000 247 21261.83 483.34 43107.36 48068.00 2021-09-04 08:15:27.000 247 21261.90 483.30 43107.36 48068.08 2021-09-04 08:15:28.000 247 21261.91 483.26 43107.37 48068.07 2021-09-04 08:15:29.000 247 21261.94 483.20 43107.37 48068.06 2021-09-04 08:15:30.000 247 21261.97 483.14 43107.37 48068.10 2021-09-04 08:15:31.000 247 21261.98 483.10 43107.39 48068.15 2021-09-04 08:15:32.000 247 21261.94 483.06 43107.43 48068.10 2021-09-04 08:15:33.000 247 21261.90 483.07 43107.40 48068.13 2021-09-04 08:15:34.000 247 21261.88 483.07 43107.43 48068.13 2021-09-04 08:15:35.000 247 21261.80 483.05 43107.46 48068.15 2021-09-04 08:15:36.000 247 21261.74 483.03 43107.50 48068.14 2021-09-04 08:15:37.000 247 21261.68 483.04 43107.52 48068.11 2021-09-04 08:15:38.000 247 21261.64 483.06 43107.51 48068.07 2021-09-04 08:15:39.000 247 21261.60 483.07 43107.48 48068.03 2021-09-04 08:15:40.000 247 21261.60 483.11 43107.52 48068.05 2021-09-04 08:15:41.000 247 21261.60 483.12 43107.53 48068.06 2021-09-04 08:15:42.000 247 21261.58 483.14 43107.53 48068.09 2021-09-04 08:15:43.000 247 21261.59 483.17 43107.54 48068.09 2021-09-04 08:15:44.000 247 21261.64 483.20 43107.53 48068.09 2021-09-04 08:15:45.000 247 21261.66 483.26 43107.49 48068.04 2021-09-04 08:15:46.000 247 21261.72 483.26 43107.43 48068.09 2021-09-04 08:15:47.000 247 21261.76 483.25 43107.45 48068.06 2021-09-04 08:15:48.000 247 21261.82 483.27 43107.45 48068.08 2021-09-04 08:15:49.000 247 21261.89 483.29 43107.43 48068.09 2021-09-04 08:15:50.000 247 21261.92 483.30 43107.40 48068.15 2021-09-04 08:15:51.000 247 21261.99 483.32 43107.35 48068.12 2021-09-04 08:15:52.000 247 21262.04 483.32 43107.32 48068.10 2021-09-04 08:15:53.000 247 21262.05 483.30 43107.29 48068.09 2021-09-04 08:15:54.000 247 21262.10 483.24 43107.30 48068.10 2021-09-04 08:15:55.000 247 21262.10 483.17 43107.32 48068.11 2021-09-04 08:15:56.000 247 21262.10 483.15 43107.32 48068.11 2021-09-04 08:15:57.000 247 21262.16 483.10 43107.34 48068.13 2021-09-04 08:15:58.000 247 21262.21 483.05 43107.33 48068.14 2021-09-04 08:15:59.000 247 21262.24 482.98 43107.31 48068.16 2021-09-04 08:16:00.000 247 21262.26 482.91 43107.34 48068.20 2021-09-04 08:16:01.000 247 21262.28 482.85 43107.38 48068.22 2021-09-04 08:16:02.000 247 21262.28 482.74 43107.45 48068.27 2021-09-04 08:16:03.000 247 21262.29 482.64 43107.49 48068.33 2021-09-04 08:16:04.000 247 21262.29 482.55 43107.54 48068.34 2021-09-04 08:16:05.000 247 21262.32 482.50 43107.62 48068.39 2021-09-04 08:16:06.000 247 21262.29 482.42 43107.65 48068.41 2021-09-04 08:16:07.000 247 21262.31 482.35 43107.69 48068.45 2021-09-04 08:16:08.000 247 21262.28 482.33 43107.72 48068.55 2021-09-04 08:16:09.000 247 21262.26 482.31 43107.76 48068.55 2021-09-04 08:16:10.000 247 21262.23 482.33 43107.82 48068.57 2021-09-04 08:16:11.000 247 21262.22 482.36 43107.83 48068.62 2021-09-04 08:16:12.000 247 21262.22 482.41 43107.80 48068.62 2021-09-04 08:16:13.000 247 21262.18 482.45 43107.83 48068.56 2021-09-04 08:16:14.000 247 21262.19 482.47 43107.85 48068.60 2021-09-04 08:16:15.000 247 21262.19 482.50 43107.82 48068.60 2021-09-04 08:16:16.000 247 21262.21 482.55 43107.83 48068.60 2021-09-04 08:16:17.000 247 21262.25 482.55 43107.79 48068.63 2021-09-04 08:16:18.000 247 21262.30 482.58 43107.79 48068.62 2021-09-04 08:16:19.000 247 21262.33 482.56 43107.78 48068.55 2021-09-04 08:16:20.000 247 21262.33 482.57 43107.76 48068.61 2021-09-04 08:16:21.000 247 21262.34 482.57 43107.73 48068.61 2021-09-04 08:16:22.000 247 21262.41 482.52 43107.74 48068.63 2021-09-04 08:16:23.000 247 21262.43 482.49 43107.79 48068.65 2021-09-04 08:16:24.000 247 21262.41 482.45 43107.80 48068.63 2021-09-04 08:16:25.000 247 21262.47 482.39 43107.80 48068.66 2021-09-04 08:16:26.000 247 21262.46 482.40 43107.83 48068.67 2021-09-04 08:16:27.000 247 21262.43 482.38 43107.87 48068.68 2021-09-04 08:16:28.000 247 21262.43 482.35 43107.92 48068.70 2021-09-04 08:16:29.000 247 21262.39 482.34 43107.94 48068.78 2021-09-04 08:16:30.000 247 21262.36 482.31 43107.97 48068.73 2021-09-04 08:16:31.000 247 21262.34 482.30 43107.99 48068.79 2021-09-04 08:16:32.000 247 21262.30 482.29 43108.00 48068.80 2021-09-04 08:16:33.000 247 21262.25 482.27 43108.06 48068.80 2021-09-04 08:16:34.000 247 21262.20 482.30 43108.05 48068.78 2021-09-04 08:16:35.000 247 21262.20 482.33 43108.02 48068.80 2021-09-04 08:16:36.000 247 21262.18 482.33 43107.99 48068.70 2021-09-04 08:16:37.000 247 21262.19 482.30 43107.95 48068.72 2021-09-04 08:16:38.000 247 21262.27 482.32 43107.95 48068.74 2021-09-04 08:16:39.000 247 21262.34 482.33 43107.88 48068.69 2021-09-04 08:16:40.000 247 21262.36 482.37 43107.80 48068.71 2021-09-04 08:16:41.000 247 21262.33 482.40 43107.74 48068.65 2021-09-04 08:16:42.000 247 21262.32 482.44 43107.73 48068.62 2021-09-04 08:16:43.000 247 21262.33 482.47 43107.67 48068.52 2021-09-04 08:16:44.000 247 21262.31 482.47 43107.64 48068.49 2021-09-04 08:16:45.000 247 21262.26 482.43 43107.62 48068.45 2021-09-04 08:16:46.000 247 21262.25 482.40 43107.68 48068.49 2021-09-04 08:16:47.000 247 21262.28 482.45 43107.68 48068.45 2021-09-04 08:16:48.000 247 21262.25 482.48 43107.66 48068.47 2021-09-04 08:16:49.000 247 21262.24 482.58 43107.59 48068.43 2021-09-04 08:16:50.000 247 21262.15 482.64 43107.57 48068.37 2021-09-04 08:16:51.000 247 21262.14 482.66 43107.54 48068.30 2021-09-04 08:16:52.000 247 21262.11 482.67 43107.46 48068.32 2021-09-04 08:16:53.000 247 21262.06 482.68 43107.45 48068.23 2021-09-04 08:16:54.000 247 21262.09 482.67 43107.42 48068.21 2021-09-04 08:16:55.000 247 21262.14 482.64 43107.36 48068.13 2021-09-04 08:16:56.000 247 21262.18 482.62 43107.35 48068.13 2021-09-04 08:16:57.000 247 21262.27 482.55 43107.37 48068.14 2021-09-04 08:16:58.000 247 21262.29 482.52 43107.38 48068.24 2021-09-04 08:16:59.000 247 21262.29 482.48 43107.36 48068.25 2021-09-04 08:17:00.000 247 21262.34 482.48 43107.39 48068.25 2021-09-04 08:17:01.000 247 21262.32 482.50 43107.43 48068.26 2021-09-04 08:17:02.000 247 21262.33 482.54 43107.38 48068.25 2021-09-04 08:17:03.000 247 21262.36 482.56 43107.37 48068.25 2021-09-04 08:17:04.000 247 21262.39 482.51 43107.34 48068.29 2021-09-04 08:17:05.000 247 21262.43 482.45 43107.36 48068.26 2021-09-04 08:17:06.000 247 21262.45 482.38 43107.42 48068.28 2021-09-04 08:17:07.000 247 21262.47 482.34 43107.45 48068.32 2021-09-04 08:17:08.000 247 21262.52 482.27 43107.50 48068.37 2021-09-04 08:17:09.000 247 21262.52 482.25 43107.57 48068.39 2021-09-04 08:17:10.000 247 21262.57 482.22 43107.60 48068.45 2021-09-04 08:17:11.000 247 21262.59 482.20 43107.62 48068.56 2021-09-04 08:17:12.000 247 21262.61 482.11 43107.64 48068.52 2021-09-04 08:17:13.000 247 21262.61 482.06 43107.66 48068.59 2021-09-04 08:17:14.000 247 21262.62 482.00 43107.65 48068.63 2021-09-04 08:17:15.000 247 21262.59 481.97 43107.68 48068.59 2021-09-04 08:17:16.000 247 21262.60 481.89 43107.71 48068.65 2021-09-04 08:17:17.000 247 21262.59 481.86 43107.76 48068.69 2021-09-04 08:17:18.000 247 21262.58 481.86 43107.74 48068.72 2021-09-04 08:17:19.000 247 21262.55 481.85 43107.75 48068.74 2021-09-04 08:17:20.000 247 21262.52 481.84 43107.78 48068.71 2021-09-04 08:17:21.000 247 21262.52 481.80 43107.83 48068.69 2021-09-04 08:17:22.000 247 21262.49 481.79 43107.82 48068.74 2021-09-04 08:17:23.000 247 21262.47 481.79 43107.85 48068.72 2021-09-04 08:17:24.000 247 21262.47 481.82 43107.86 48068.71 2021-09-04 08:17:25.000 247 21262.50 481.82 43107.83 48068.78 2021-09-04 08:17:26.000 247 21262.48 481.80 43107.83 48068.77 2021-09-04 08:17:27.000 247 21262.49 481.77 43107.84 48068.76 2021-09-04 08:17:28.000 247 21262.42 481.78 43107.82 48068.72 2021-09-04 08:17:29.000 247 21262.39 481.82 43107.79 48068.70 2021-09-04 08:17:30.000 247 21262.38 481.78 43107.73 48068.64 2021-09-04 08:17:31.000 247 21262.36 481.76 43107.68 48068.63 2021-09-04 08:17:32.000 247 21262.29 481.72 43107.68 48068.54 2021-09-04 08:17:33.000 247 21262.31 481.67 43107.67 48068.55 2021-09-04 08:17:34.000 247 21262.32 481.63 43107.67 48068.47 2021-09-04 08:17:35.000 247 21262.31 481.63 43107.66 48068.49 2021-09-04 08:17:36.000 247 21262.30 481.60 43107.69 48068.52 2021-09-04 08:17:37.000 247 21262.31 481.59 43107.69 48068.50 2021-09-04 08:17:38.000 247 21262.28 481.61 43107.72 48068.49 2021-09-04 08:17:39.000 247 21262.23 481.62 43107.72 48068.49 2021-09-04 08:17:40.000 247 21262.22 481.65 43107.69 48068.49 2021-09-04 08:17:41.000 247 21262.20 481.66 43107.68 48068.48 2021-09-04 08:17:42.000 247 21262.21 481.67 43107.69 48068.50 2021-09-04 08:17:43.000 247 21262.17 481.72 43107.69 48068.48 2021-09-04 08:17:44.000 247 21262.14 481.77 43107.66 48068.47 2021-09-04 08:17:45.000 247 21262.16 481.82 43107.65 48068.44 2021-09-04 08:17:46.000 247 21262.16 481.89 43107.60 48068.41 2021-09-04 08:17:47.000 247 21262.15 481.95 43107.56 48068.37 2021-09-04 08:17:48.000 247 21262.16 482.04 43107.52 48068.32 2021-09-04 08:17:49.000 247 21262.20 482.09 43107.49 48068.30 2021-09-04 08:17:50.000 247 21262.23 482.13 43107.45 48068.28 2021-09-04 08:17:51.000 247 21262.27 482.11 43107.44 48068.32 2021-09-04 08:17:52.000 247 21262.27 482.14 43107.43 48068.27 2021-09-04 08:17:53.000 247 21262.30 482.16 43107.40 48068.27 2021-09-04 08:17:54.000 247 21262.34 482.13 43107.39 48068.25 2021-09-04 08:17:55.000 247 21262.36 482.09 43107.38 48068.27 2021-09-04 08:17:56.000 247 21262.35 482.06 43107.37 48068.27 2021-09-04 08:17:57.000 247 21262.33 482.05 43107.37 48068.33 2021-09-04 08:17:58.000 247 21262.31 482.03 43107.37 48068.28 2021-09-04 08:17:59.000 247 21262.27 481.95 43107.36 48068.24 2021-09-04 08:18:00.000 247 21262.27 481.89 43107.36 48068.22 2021-09-04 08:18:01.000 247 21262.24 481.85 43107.37 48068.22 2021-09-04 08:18:02.000 247 21262.24 481.80 43107.38 48068.22 2021-09-04 08:18:03.000 247 21262.20 481.77 43107.41 48068.27 2021-09-04 08:18:04.000 247 21262.16 481.73 43107.40 48068.21 2021-09-04 08:18:05.000 247 21262.11 481.75 43107.41 48068.23 2021-09-04 08:18:06.000 247 21262.07 481.77 43107.41 48068.22 2021-09-04 08:18:07.000 247 21262.06 481.76 43107.41 48068.16 2021-09-04 08:18:08.000 247 21261.98 481.77 43107.42 48068.12 2021-09-04 08:18:09.000 247 21261.95 481.77 43107.45 48068.15 2021-09-04 08:18:10.000 247 21261.86 481.91 43107.38 48068.13 2021-09-04 08:18:11.000 247 21261.79 482.08 43107.24 48068.06 2021-09-04 08:18:12.000 247 21261.78 482.17 43107.12 48067.93 2021-09-04 08:18:13.000 247 21261.78 482.19 43107.05 48067.82 2021-09-04 08:18:14.000 247 21261.78 482.17 43106.98 48067.71 2021-09-04 08:18:15.000 247 21261.81 482.13 43106.98 48067.70 2021-09-04 08:18:16.000 247 21261.85 482.14 43106.92 48067.67 2021-09-04 08:18:17.000 247 21261.89 482.13 43106.87 48067.65 2021-09-04 08:18:18.000 247 21261.90 482.10 43106.87 48067.58 2021-09-04 08:18:19.000 247 21261.92 482.09 43106.87 48067.59 2021-09-04 08:18:20.000 247 21261.95 482.06 43106.84 48067.62 2021-09-04 08:18:21.000 247 21261.94 482.05 43106.87 48067.62 2021-09-04 08:18:22.000 247 21261.94 481.97 43106.91 48067.64 2021-09-04 08:18:23.000 247 21262.00 481.85 43106.99 48067.66 2021-09-04 08:18:24.000 247 21262.05 481.72 43107.10 48067.73 2021-09-04 08:18:25.000 247 21262.07 481.66 43107.16 48067.82 2021-09-04 08:18:26.000 247 21262.09 481.62 43107.24 48067.97 2021-09-04 08:18:27.000 247 21262.10 481.58 43107.29 48068.01 2021-09-04 08:18:28.000 247 21262.09 481.58 43107.33 48068.06 2021-09-04 08:18:29.000 247 21262.10 481.55 43107.38 48068.15 2021-09-04 08:18:30.000 247 21262.09 481.52 43107.39 48068.16 2021-09-04 08:18:31.000 247 21262.08 481.50 43107.44 48068.15 2021-09-04 08:18:32.000 247 21262.11 481.50 43107.44 48068.20 2021-09-04 08:18:33.000 247 21262.16 481.49 43107.47 48068.26 2021-09-04 08:18:34.000 247 21262.16 481.48 43107.50 48068.28 2021-09-04 08:18:35.000 247 21262.14 481.47 43107.50 48068.30 2021-09-04 08:18:36.000 247 21262.18 481.43 43107.52 48068.31 2021-09-04 08:18:37.000 247 21262.18 481.41 43107.54 48068.31 2021-09-04 08:18:38.000 247 21262.20 481.39 43107.57 48068.36 2021-09-04 08:18:39.000 247 21262.22 481.39 43107.61 48068.34 2021-09-04 08:18:40.000 247 21262.26 481.37 43107.59 48068.39 2021-09-04 08:18:41.000 247 21262.22 481.36 43107.59 48068.39 2021-09-04 08:18:42.000 247 21262.20 481.39 43107.59 48068.42 2021-09-04 08:18:43.000 247 21262.19 481.38 43107.61 48068.43 2021-09-04 08:18:44.000 247 21262.18 481.35 43107.62 48068.41 2021-09-04 08:18:45.000 247 21262.14 481.31 43107.60 48068.40 2021-09-04 08:18:46.000 247 21262.09 481.28 43107.61 48068.37 2021-09-04 08:18:47.000 247 21262.12 481.24 43107.62 48068.39 2021-09-04 08:18:48.000 247 21262.11 481.19 43107.63 48068.38 2021-09-04 08:18:49.000 247 21262.09 481.19 43107.64 48068.41 2021-09-04 08:18:50.000 247 21262.03 481.19 43107.66 48068.37 2021-09-04 08:18:51.000 247 21261.98 481.18 43107.65 48068.34 2021-09-04 08:18:52.000 247 21261.93 481.21 43107.67 48068.32 2021-09-04 08:18:53.000 247 21261.93 481.16 43107.66 48068.35 2021-09-04 08:18:54.000 247 21261.92 481.12 43107.66 48068.33 2021-09-04 08:18:55.000 247 21261.91 481.10 43107.65 48068.32 2021-09-04 08:18:56.000 247 21261.93 481.08 43107.68 48068.38 2021-09-04 08:18:57.000 247 21261.92 481.10 43107.65 48068.36 2021-09-04 08:18:58.000 247 21261.89 481.10 43107.69 48068.36 2021-09-04 08:18:59.000 247 21261.90 481.10 43107.68 48068.36 2021-09-04 08:19:00.000 247 21261.91 481.07 43107.70 48068.35 2021-09-04 08:19:01.000 247 21261.90 481.08 43107.72 48068.33 2021-09-04 08:19:02.000 247 21261.88 481.14 43107.73 48068.37 2021-09-04 08:19:03.000 247 21261.88 481.15 43107.71 48068.33 2021-09-04 08:19:04.000 247 21261.87 481.20 43107.72 48068.37 2021-09-04 08:19:05.000 247 21261.86 481.25 43107.72 48068.36 2021-09-04 08:19:06.000 247 21261.85 481.28 43107.72 48068.39 2021-09-04 08:19:07.000 247 21261.84 481.33 43107.69 48068.34 2021-09-04 08:19:08.000 247 21261.83 481.36 43107.68 48068.33 2021-09-04 08:19:09.000 247 21261.79 481.44 43107.64 48068.32 2021-09-04 08:19:10.000 247 21261.74 481.54 43107.61 48068.25 2021-09-04 08:19:11.000 247 21261.70 481.63 43107.59 48068.23 2021-09-04 08:19:12.000 247 21261.68 481.69 43107.53 48068.16 2021-09-04 08:19:13.000 247 21261.66 481.72 43107.48 48068.11 2021-09-04 08:19:14.000 247 21261.63 481.76 43107.42 48068.03 2021-09-04 08:19:15.000 247 21261.66 481.80 43107.39 48068.02 2021-09-04 08:19:16.000 247 21261.68 481.85 43107.37 48067.98 2021-09-04 08:19:17.000 247 21261.66 481.84 43107.35 48067.96 2021-09-04 08:19:18.000 247 21261.66 481.84 43107.34 48068.00 2021-09-04 08:19:19.000 247 21261.67 481.85 43107.32 48067.96 2021-09-04 08:19:20.000 247 21261.65 481.85 43107.33 48067.93 2021-09-04 08:19:21.000 247 21261.69 481.79 43107.30 48067.94 2021-09-04 08:19:22.000 247 21261.72 481.75 43107.33 48067.96 2021-09-04 08:19:23.000 247 21261.73 481.70 43107.35 48067.90 2021-09-04 08:19:24.000 247 21261.77 481.63 43107.35 48067.97 2021-09-04 08:19:25.000 247 21261.77 481.60 43107.38 48068.01 2021-09-04 08:19:26.000 247 21261.74 481.57 43107.38 48068.02 2021-09-04 08:19:27.000 247 21261.68 481.55 43107.41 48068.01 2021-09-04 08:19:28.000 247 21261.64 481.55 43107.44 48068.02 2021-09-04 08:19:29.000 247 21261.59 481.52 43107.47 48067.98 2021-09-04 08:19:30.000 247 21261.51 481.49 43107.50 48067.99 2021-09-04 08:19:31.000 247 21261.48 481.50 43107.52 48068.01 2021-09-04 08:19:32.000 247 21261.43 481.48 43107.51 48068.02 2021-09-04 08:19:33.000 247 21261.37 481.53 43107.50 48067.98 2021-09-04 08:19:34.000 247 21261.35 481.57 43107.47 48067.95 2021-09-04 08:19:35.000 247 21261.30 481.61 43107.44 48067.90 2021-09-04 08:19:36.000 247 21261.25 481.66 43107.39 48067.81 2021-09-04 08:19:37.000 247 21261.26 481.66 43107.37 48067.78 2021-09-04 08:19:38.000 247 21261.23 481.60 43107.38 48067.76 2021-09-04 08:19:39.000 247 21261.23 481.54 43107.37 48067.77 2021-09-04 08:19:40.000 247 21261.25 481.50 43107.42 48067.77 2021-09-04 08:19:41.000 247 21261.23 481.45 43107.47 48067.82 2021-09-04 08:19:42.000 247 21261.23 481.37 43107.46 48067.81 2021-09-04 08:19:43.000 247 21261.20 481.36 43107.44 48067.84 2021-09-04 08:19:44.000 247 21261.22 481.39 43107.48 48067.80 2021-09-04 08:19:45.000 247 21261.18 481.38 43107.46 48067.80 2021-09-04 08:19:46.000 247 21261.18 481.33 43107.46 48067.82 2021-09-04 08:19:47.000 247 21261.16 481.29 43107.46 48067.81 2021-09-04 08:19:48.000 247 21261.13 481.29 43107.52 48067.80 2021-09-04 08:19:49.000 247 21261.06 481.28 43107.55 48067.80 2021-09-04 08:19:50.000 247 21260.99 481.30 43107.57 48067.81 2021-09-04 08:19:51.000 247 21260.92 481.35 43107.53 48067.78 2021-09-04 08:19:52.000 247 21260.89 481.35 43107.51 48067.75 2021-09-04 08:19:53.000 247 21260.86 481.36 43107.55 48067.81 2021-09-04 08:19:54.000 247 21260.82 481.37 43107.56 48067.79 2021-09-04 08:19:55.000 247 21260.78 481.38 43107.59 48067.76 2021-09-04 08:19:56.000 247 21260.79 481.39 43107.63 48067.74 2021-09-04 08:19:57.000 247 21260.80 481.45 43107.60 48067.78 2021-09-04 08:19:58.000 247 21260.83 481.48 43107.60 48067.72 2021-09-04 08:19:59.000 247 21260.88 481.51 43107.60 48067.78 2021-09-04 08:20:00.000 247 21260.95 481.49 43107.61 48067.78 2021-09-04 08:20:01.000 247 21261.01 481.50 43107.59 48067.85 2021-09-04 08:20:02.000 247 21261.07 481.51 43107.58 48067.87 2021-09-04 08:20:03.000 247 21261.10 481.54 43107.58 48067.88 2021-09-04 08:20:04.000 247 21261.13 481.56 43107.56 48067.91 2021-09-04 08:20:05.000 247 21261.16 481.56 43107.55 48067.92 2021-09-04 08:20:06.000 247 21261.20 481.57 43107.52 48067.93 2021-09-04 08:20:07.000 247 21261.24 481.53 43107.53 48067.95 2021-09-04 08:20:08.000 247 21261.24 481.52 43107.52 48067.90 2021-09-04 08:20:09.000 247 21261.24 481.50 43107.55 48067.92 2021-09-04 08:20:10.000 247 21261.26 481.51 43107.57 48067.99 2021-09-04 08:20:11.000 247 21261.23 481.53 43107.57 48067.99 2021-09-04 08:20:12.000 247 21261.24 481.59 43107.59 48067.97 2021-09-04 08:20:13.000 247 21261.22 481.65 43107.57 48067.97 2021-09-04 08:20:14.000 247 21261.20 481.69 43107.55 48067.86 2021-09-04 08:20:15.000 247 21261.21 481.69 43107.52 48067.87 2021-09-04 08:20:16.000 247 21261.20 481.72 43107.49 48067.88 2021-09-04 08:20:17.000 247 21261.20 481.77 43107.46 48067.85 2021-09-04 08:20:18.000 247 21261.21 481.80 43107.43 48067.83 2021-09-04 08:20:19.000 247 21261.23 481.81 43107.44 48067.83 2021-09-04 08:20:20.000 247 21261.21 481.83 43107.43 48067.79 2021-09-04 08:20:21.000 247 21261.16 481.84 43107.42 48067.76 2021-09-04 08:20:22.000 247 21261.18 481.83 43107.40 48067.76 2021-09-04 08:20:23.000 247 21261.14 481.80 43107.41 48067.76 2021-09-04 08:20:24.000 247 21261.08 481.79 43107.39 48067.73 2021-09-04 08:20:25.000 247 21261.03 481.81 43107.39 48067.71 2021-09-04 08:20:26.000 247 21260.98 481.81 43107.37 48067.71 2021-09-04 08:20:27.000 247 21260.96 481.81 43107.37 48067.67 2021-09-04 08:20:28.000 247 21260.89 481.80 43107.39 48067.64 2021-09-04 08:20:29.000 247 21260.82 481.82 43107.38 48067.68 2021-09-04 08:20:30.000 247 21260.75 481.85 43107.40 48067.64 2021-09-04 08:20:31.000 247 21260.70 481.85 43107.41 48067.55 2021-09-04 08:20:32.000 247 21260.68 481.86 43107.41 48067.54 2021-09-04 08:20:33.000 247 21260.63 481.87 43107.41 48067.53 2021-09-04 08:20:34.000 247 21260.63 481.85 43107.39 48067.52 2021-09-04 08:20:35.000 247 21260.64 481.90 43107.37 48067.54 2021-09-04 08:20:36.000 247 21260.63 481.91 43107.39 48067.53 2021-09-04 08:20:37.000 247 21260.66 481.85 43107.36 48067.50 2021-09-04 08:20:38.000 247 21260.68 481.87 43107.36 48067.50 2021-09-04 08:20:39.000 247 21260.70 481.87 43107.34 48067.51 2021-09-04 08:20:40.000 247 21260.74 481.83 43107.37 48067.50 2021-09-04 08:20:41.000 247 21260.75 481.80 43107.37 48067.53 2021-09-04 08:20:42.000 247 21260.76 481.78 43107.35 48067.54 2021-09-04 08:20:43.000 247 21260.76 481.78 43107.34 48067.54 2021-09-04 08:20:44.000 247 21260.77 481.76 43107.37 48067.57 2021-09-04 08:20:45.000 247 21260.81 481.74 43107.37 48067.59 2021-09-04 08:20:46.000 247 21260.82 481.70 43107.40 48067.64 2021-09-04 08:20:47.000 247 21260.78 481.75 43107.39 48067.59 2021-09-04 08:20:48.000 247 21260.76 481.83 43107.44 48067.61 2021-09-04 08:20:49.000 247 21260.77 481.87 43107.42 48067.65 2021-09-04 08:20:50.000 247 21260.75 481.95 43107.40 48067.60 2021-09-04 08:20:51.000 247 21260.70 482.12 43107.36 48067.56 2021-09-04 08:20:52.000 247 21260.70 482.19 43107.29 48067.50 2021-09-04 08:20:53.000 247 21260.73 482.17 43107.25 48067.50 2021-09-04 08:20:54.000 247 21260.74 482.14 43107.28 48067.45 2021-09-04 08:20:55.000 247 21260.77 482.12 43107.30 48067.49 2021-09-04 08:20:56.000 247 21260.82 482.14 43107.27 48067.49 2021-09-04 08:20:57.000 247 21260.85 482.14 43107.30 48067.48 2021-09-04 08:20:58.000 247 21260.88 482.11 43107.28 48067.51 2021-09-04 08:20:59.000 247 21260.89 482.10 43107.29 48067.56 2021-09-04 08:21:00.000 247 21260.91 482.11 43107.29 48067.53 2021-09-04 08:21:01.000 247 21260.95 482.05 43107.28 48067.56 2021-09-04 08:21:02.000 247 21260.96 482.03 43107.29 48067.58 2021-09-04 08:21:03.000 247 21260.92 482.06 43107.29 48067.55 2021-09-04 08:21:04.000 247 21260.94 482.10 43107.26 48067.58 2021-09-04 08:21:05.000 247 21260.93 482.16 43107.23 48067.54 2021-09-04 08:21:06.000 247 21260.91 482.21 43107.20 48067.52 2021-09-04 08:21:07.000 247 21260.90 482.26 43107.13 48067.46 2021-09-04 08:21:08.000 247 21260.86 482.27 43107.10 48067.39 2021-09-04 08:21:09.000 247 21260.88 482.23 43107.04 48067.40 2021-09-04 08:21:10.000 247 21260.83 482.19 43107.03 48067.31 2021-09-04 08:21:11.000 247 21260.83 482.09 43107.05 48067.30 2021-09-04 08:21:12.000 247 21260.84 481.97 43107.06 48067.30 2021-09-04 08:21:13.000 247 21260.84 481.85 43107.12 48067.35 2021-09-04 08:21:14.000 247 21260.86 481.73 43107.16 48067.30 2021-09-04 08:21:15.000 247 21260.87 481.58 43107.21 48067.41 2021-09-04 08:21:16.000 247 21260.88 481.47 43107.26 48067.46 2021-09-04 08:21:17.000 247 21260.84 481.45 43107.30 48067.50 2021-09-04 08:21:18.000 247 21260.79 481.46 43107.32 48067.53 2021-09-04 08:21:19.000 247 21260.73 481.45 43107.27 48067.53 2021-09-04 08:21:20.000 247 21260.72 481.39 43107.27 48067.50 2021-09-04 08:21:21.000 247 21260.65 481.40 43107.26 48067.46 2021-09-04 08:21:22.000 247 21260.59 481.44 43107.27 48067.46 2021-09-04 08:21:23.000 247 21260.52 481.51 43107.25 48067.38 2021-09-04 08:21:24.000 247 21260.43 481.60 43107.20 48067.33 2021-09-04 08:21:25.000 247 21260.36 481.61 43107.17 48067.24 2021-09-04 08:21:26.000 247 21260.34 481.60 43107.16 48067.20 2021-09-04 08:21:27.000 247 21260.31 481.59 43107.16 48067.17 2021-09-04 08:21:28.000 247 21260.28 481.60 43107.16 48067.17 2021-09-04 08:21:29.000 247 21260.23 481.62 43107.17 48067.18 2021-09-04 08:21:30.000 247 21260.23 481.63 43107.15 48067.16 2021-09-04 08:21:31.000 247 21260.25 481.67 43107.14 48067.16 2021-09-04 08:21:32.000 247 21260.32 481.72 43107.10 48067.15 2021-09-04 08:21:33.000 247 21260.31 481.76 43107.08 48067.13 2021-09-04 08:21:34.000 247 21260.36 481.76 43107.06 48067.13 2021-09-04 08:21:35.000 247 21260.38 481.84 43107.04 48067.09 2021-09-04 08:21:36.000 247 21260.47 481.86 43107.01 48067.07 2021-09-04 08:21:37.000 247 21260.53 481.87 43106.95 48067.11 2021-09-04 08:21:38.000 247 21260.59 481.83 43106.94 48067.11 2021-09-04 08:21:39.000 247 21260.73 481.71 43106.96 48067.12 2021-09-04 08:21:40.000 247 21260.86 481.50 43107.09 48067.21 2021-09-04 08:21:41.000 247 21260.93 481.40 43107.24 48067.35 2021-09-04 08:21:42.000 247 21260.99 481.44 43107.27 48067.48 2021-09-04 08:21:43.000 247 21261.06 481.47 43107.30 48067.59 2021-09-04 08:21:44.000 247 21261.08 481.48 43107.36 48067.63 2021-09-04 08:21:45.000 247 21261.12 481.49 43107.38 48067.64 2021-09-04 08:21:46.000 247 21261.18 481.51 43107.41 48067.70 2021-09-04 08:21:47.000 247 21261.23 481.48 43107.43 48067.75 2021-09-04 08:21:48.000 247 21261.26 481.49 43107.44 48067.81 2021-09-04 08:21:49.000 247 21261.28 481.44 43107.45 48067.81 2021-09-04 08:21:50.000 247 21261.25 481.39 43107.48 48067.85 2021-09-04 08:21:51.000 247 21261.23 481.34 43107.51 48067.87 2021-09-04 08:21:52.000 247 21261.22 481.30 43107.55 48067.91 2021-09-04 08:21:53.000 247 21261.20 481.26 43107.58 48067.93 2021-09-04 08:21:54.000 247 21261.21 481.25 43107.61 48068.01 2021-09-04 08:21:55.000 247 21261.19 481.26 43107.66 48067.98 2021-09-04 08:21:56.000 247 21261.14 481.30 43107.66 48068.00 2021-09-04 08:21:57.000 247 21261.10 481.31 43107.68 48067.99 2021-09-04 08:21:58.000 247 21261.04 481.34 43107.69 48067.97 2021-09-04 08:21:59.000 247 21260.97 481.35 43107.66 48067.94 2021-09-04 08:22:00.000 247 21260.91 481.36 43107.66 48067.95 2021-09-04 08:22:01.000 247 21260.86 481.35 43107.66 48067.90 2021-09-04 08:22:02.000 247 21260.79 481.37 43107.64 48067.85 2021-09-04 08:22:03.000 247 21260.79 481.41 43107.63 48067.84 2021-09-04 08:22:04.000 247 21260.75 481.41 43107.61 48067.78 2021-09-04 08:22:05.000 247 21260.72 481.41 43107.59 48067.76 2021-09-04 08:22:06.000 247 21260.68 481.40 43107.58 48067.78 2021-09-04 08:22:07.000 247 21260.65 481.38 43107.57 48067.76 2021-09-04 08:22:08.000 247 21260.67 481.36 43107.61 48067.74 2021-09-04 08:22:09.000 247 21260.68 481.38 43107.61 48067.75 2021-09-04 08:22:10.000 247 21260.69 481.39 43107.58 48067.75 2021-09-04 08:22:11.000 247 21260.72 481.39 43107.56 48067.74 2021-09-04 08:22:12.000 247 21260.74 481.37 43107.58 48067.70 2021-09-04 08:22:13.000 247 21260.77 481.34 43107.58 48067.73 2021-09-04 08:22:14.000 247 21260.80 481.31 43107.57 48067.75 2021-09-04 08:22:15.000 247 21260.86 481.28 43107.56 48067.78 2021-09-04 08:22:16.000 247 21260.95 481.24 43107.58 48067.81 2021-09-04 08:22:17.000 247 21261.03 481.20 43107.64 48067.86 2021-09-04 08:22:18.000 247 21261.07 481.18 43107.64 48067.91 2021-09-04 08:22:19.000 247 21261.12 481.15 43107.69 48067.94 2021-09-04 08:22:20.000 247 21261.15 481.12 43107.71 48067.97 2021-09-04 08:22:21.000 247 21261.13 481.09 43107.72 48068.00 2021-09-04 08:22:22.000 247 21261.13 481.06 43107.75 48068.02 2021-09-04 08:22:23.000 247 21261.15 481.04 43107.75 48068.05 2021-09-04 08:22:24.000 247 21261.14 481.03 43107.76 48068.04 2021-09-04 08:22:25.000 247 21261.11 481.01 43107.75 48068.05 2021-09-04 08:22:26.000 247 21261.09 480.96 43107.75 48068.05 2021-09-04 08:22:27.000 247 21261.03 480.96 43107.75 48068.02 2021-09-04 08:22:28.000 247 21261.00 480.98 43107.74 48068.02 2021-09-04 08:22:29.000 247 21260.97 480.98 43107.74 48068.02 2021-09-04 08:22:30.000 247 21260.94 480.99 43107.72 48067.97 2021-09-04 08:22:31.000 247 21260.88 481.04 43107.69 48067.90 2021-09-04 08:22:32.000 247 21260.87 481.05 43107.66 48067.88 2021-09-04 08:22:33.000 247 21260.85 481.09 43107.66 48067.86 2021-09-04 08:22:34.000 247 21260.83 481.14 43107.66 48067.83 2021-09-04 08:22:35.000 247 21260.82 481.20 43107.62 48067.79 2021-09-04 08:22:36.000 247 21260.84 481.25 43107.59 48067.82 2021-09-04 08:22:37.000 247 21260.87 481.29 43107.59 48067.79 2021-09-04 08:22:38.000 247 21260.85 481.36 43107.58 48067.79 2021-09-04 08:22:39.000 247 21260.82 481.41 43107.60 48067.83 2021-09-04 08:22:40.000 247 21260.80 481.43 43107.62 48067.77 2021-09-04 08:22:41.000 247 21260.79 481.43 43107.61 48067.79 2021-09-04 08:22:42.000 247 21260.79 481.44 43107.56 48067.79 2021-09-04 08:22:43.000 247 21260.82 481.44 43107.56 48067.81 2021-09-04 08:22:44.000 247 21260.82 481.42 43107.56 48067.76 2021-09-04 08:22:45.000 247 21260.84 481.40 43107.55 48067.75 2021-09-04 08:22:46.000 247 21260.85 481.37 43107.60 48067.76 2021-09-04 08:22:47.000 247 21260.86 481.33 43107.61 48067.77 2021-09-04 08:22:48.000 247 21260.88 481.27 43107.59 48067.85 2021-09-04 08:22:49.000 247 21260.87 481.22 43107.60 48067.83 2021-09-04 08:22:50.000 247 21260.91 481.15 43107.59 48067.84 2021-09-04 08:22:51.000 247 21260.91 481.14 43107.62 48067.82 2021-09-04 08:22:52.000 247 21260.90 481.11 43107.62 48067.80 2021-09-04 08:22:53.000 247 21260.88 481.10 43107.61 48067.83 2021-09-04 08:22:54.000 247 21260.88 481.11 43107.52 48067.77 2021-09-04 08:22:55.000 247 21260.88 481.06 43107.52 48067.80 2021-09-04 08:22:56.000 247 21260.87 481.03 43107.52 48067.76 2021-09-04 08:22:57.000 247 21260.85 480.99 43107.54 48067.74 2021-09-04 08:22:58.000 247 21260.87 480.93 43107.55 48067.76 2021-09-04 08:22:59.000 247 21260.88 480.93 43107.59 48067.78 2021-09-04 08:23:00.000 247 21260.86 480.92 43107.62 48067.78 2021-09-04 08:23:01.000 247 21260.86 480.90 43107.64 48067.82 2021-09-04 08:23:02.000 247 21260.83 480.87 43107.66 48067.83 2021-09-04 08:23:03.000 247 21260.83 480.87 43107.70 48067.85 2021-09-04 08:23:04.000 247 21260.85 480.87 43107.73 48067.84 2021-09-04 08:23:05.000 247 21260.84 480.84 43107.73 48067.89 2021-09-04 08:23:06.000 247 21260.87 480.85 43107.74 48067.88 2021-09-04 08:23:07.000 247 21260.90 480.83 43107.74 48067.89 2021-09-04 08:23:08.000 247 21260.90 480.83 43107.77 48067.91 2021-09-04 08:23:09.000 247 21260.93 480.80 43107.76 48068.02 2021-09-04 08:23:10.000 247 21260.94 480.78 43107.79 48067.99 2021-09-04 08:23:11.000 247 21260.97 480.76 43107.77 48068.06 2021-09-04 08:23:12.000 247 21261.02 480.69 43107.84 48068.05 2021-09-04 08:23:13.000 247 21261.06 480.67 43107.86 48068.03 2021-09-04 08:23:14.000 247 21261.06 480.69 43107.90 48068.10 2021-09-04 08:23:15.000 247 21261.01 480.69 43107.93 48068.17 2021-09-04 08:23:16.000 247 21261.01 480.71 43107.94 48068.17 2021-09-04 08:23:17.000 247 21260.99 480.75 43107.95 48068.16 2021-09-04 08:23:18.000 247 21260.99 480.78 43107.94 48068.23 2021-09-04 08:23:19.000 247 21260.98 480.81 43107.91 48068.17 2021-09-04 08:23:20.000 247 21260.94 480.81 43107.93 48068.17 2021-09-04 08:23:21.000 247 21260.93 480.84 43107.90 48068.15 2021-09-04 08:23:22.000 247 21260.90 480.83 43107.87 48068.11 2021-09-04 08:23:23.000 247 21260.84 480.84 43107.86 48068.04 2021-09-04 08:23:24.000 247 21260.87 480.82 43107.84 48068.03 2021-09-04 08:23:25.000 247 21260.91 480.83 43107.82 48068.06 2021-09-04 08:23:26.000 247 21260.89 480.83 43107.84 48068.03 2021-09-04 08:23:27.000 247 21260.91 480.81 43107.79 48068.01 2021-09-04 08:23:28.000 247 21260.92 480.78 43107.78 48068.04 2021-09-04 08:23:29.000 247 21260.94 480.74 43107.80 48068.07 2021-09-04 08:23:30.000 247 21260.92 480.70 43107.83 48068.03 2021-09-04 08:23:31.000 247 21260.91 480.64 43107.84 48068.06 2021-09-04 08:23:32.000 247 21260.89 480.62 43107.89 48068.02 2021-09-04 08:23:33.000 247 21260.88 480.64 43107.90 48068.06 2021-09-04 08:23:34.000 247 21260.86 480.67 43107.90 48068.07 2021-09-04 08:23:35.000 247 21260.80 480.71 43107.90 48068.07 2021-09-04 08:23:36.000 247 21260.73 480.78 43107.88 48068.07 2021-09-04 08:23:37.000 247 21260.71 480.85 43107.86 48068.05 2021-09-04 08:23:38.000 247 21260.70 480.91 43107.83 48068.03 2021-09-04 08:23:39.000 247 21260.68 480.96 43107.81 48067.91 2021-09-04 08:23:40.000 247 21260.68 481.05 43107.78 48067.91 2021-09-04 08:23:41.000 247 21260.70 481.18 43107.76 48067.89 2021-09-04 08:23:42.000 247 21260.71 481.28 43107.64 48067.84 2021-09-04 08:23:43.000 247 21260.75 481.33 43107.53 48067.76 2021-09-04 08:23:44.000 247 21260.76 481.34 43107.47 48067.73 2021-09-04 08:23:45.000 247 21260.77 481.34 43107.41 48067.67 2021-09-04 08:23:46.000 247 21260.78 481.30 43107.39 48067.68 2021-09-04 08:23:47.000 247 21260.78 481.27 43107.38 48067.60 2021-09-04 08:23:48.000 247 21260.85 481.15 43107.38 48067.61 2021-09-04 08:23:49.000 247 21260.88 481.05 43107.40 48067.61 2021-09-04 08:23:50.000 247 21260.88 480.99 43107.44 48067.66 2021-09-04 08:23:51.000 247 21260.83 480.94 43107.51 48067.67 2021-09-04 08:23:52.000 247 21260.75 481.01 43107.51 48067.69 2021-09-04 08:23:53.000 247 21260.64 481.10 43107.45 48067.63 2021-09-04 08:23:54.000 247 21260.55 481.16 43107.40 48067.57 2021-09-04 08:23:55.000 247 21260.47 481.20 43107.31 48067.46 2021-09-04 08:23:56.000 247 21260.39 481.24 43107.28 48067.36 2021-09-04 08:23:57.000 247 21260.34 481.24 43107.23 48067.26 2021-09-04 08:23:58.000 247 21260.31 481.27 43107.14 48067.19 2021-09-04 08:23:59.000 247 21260.28 481.29 43107.11 48067.14 2021-09-04 08:24:00.000 247 21260.27 481.30 43107.11 48067.08 2021-09-04 08:24:01.000 247 21260.23 481.34 43107.08 48067.04 2021-09-04 08:24:02.000 247 21260.25 481.34 43107.02 48067.02 2021-09-04 08:24:03.000 247 21260.26 481.33 43107.03 48066.95 2021-09-04 08:24:04.000 247 21260.29 481.41 43107.02 48066.99 2021-09-04 08:24:05.000 247 21260.31 481.41 43107.02 48067.02 2021-09-04 08:24:06.000 247 21260.31 481.45 43106.96 48066.97 2021-09-04 08:24:07.000 247 21260.36 481.51 43106.92 48066.90 2021-09-04 08:24:08.000 247 21260.36 481.55 43106.91 48066.90 2021-09-04 08:24:09.000 247 21260.36 481.69 43106.87 48066.88 2021-09-04 08:24:10.000 247 21260.39 481.84 43106.79 48066.91 2021-09-04 08:24:11.000 247 21260.40 481.92 43106.71 48066.81 2021-09-04 08:24:12.000 247 21260.38 481.96 43106.64 48066.76 2021-09-04 08:24:13.000 247 21260.34 481.96 43106.58 48066.70 2021-09-04 08:24:14.000 247 21260.32 481.93 43106.56 48066.64 2021-09-04 08:24:15.000 247 21260.29 481.88 43106.59 48066.63 2021-09-04 08:24:16.000 247 21260.26 481.86 43106.62 48066.66 2021-09-04 08:24:17.000 247 21260.24 481.83 43106.65 48066.65 2021-09-04 08:24:18.000 247 21260.25 481.80 43106.67 48066.63 2021-09-04 08:24:19.000 247 21260.23 481.78 43106.69 48066.69 2021-09-04 08:24:20.000 247 21260.26 481.77 43106.70 48066.70 2021-09-04 08:24:21.000 247 21260.26 481.76 43106.67 48066.71 2021-09-04 08:24:22.000 247 21260.26 481.74 43106.65 48066.70 2021-09-04 08:24:23.000 247 21260.27 481.75 43106.62 48066.68 2021-09-04 08:24:24.000 247 21260.24 481.69 43106.59 48066.66 2021-09-04 08:24:25.000 247 21260.23 481.61 43106.56 48066.62 2021-09-04 08:24:26.000 247 21260.25 481.56 43106.58 48066.63 2021-09-04 08:24:27.000 247 21260.27 481.52 43106.57 48066.62 2021-09-04 08:24:28.000 247 21260.30 481.48 43106.59 48066.67 2021-09-04 08:24:29.000 247 21260.29 481.42 43106.60 48066.67 2021-09-04 08:24:30.000 247 21260.27 481.41 43106.61 48066.62 2021-09-04 08:24:31.000 247 21260.26 481.39 43106.61 48066.66 2021-09-04 08:24:32.000 247 21260.27 481.36 43106.61 48066.64 2021-09-04 08:24:33.000 247 21260.25 481.34 43106.61 48066.67 2021-09-04 08:24:34.000 247 21260.22 481.34 43106.57 48066.63 2021-09-04 08:24:35.000 247 21260.21 481.31 43106.57 48066.63 2021-09-04 08:24:36.000 247 21260.15 481.29 43106.58 48066.61 2021-09-04 08:24:37.000 247 21260.10 481.31 43106.56 48066.57 2021-09-04 08:24:38.000 247 21260.04 481.35 43106.53 48066.56 2021-09-04 08:24:39.000 247 21260.00 481.40 43106.52 48066.53 2021-09-04 08:24:40.000 247 21260.02 481.41 43106.55 48066.50 2021-09-04 08:24:41.000 247 21259.95 481.47 43106.53 48066.48 2021-09-04 08:24:42.000 247 21259.92 481.51 43106.54 48066.45 2021-09-04 08:24:43.000 247 21259.90 481.58 43106.52 48066.44 2021-09-04 08:24:44.000 247 21259.91 481.67 43106.51 48066.44 2021-09-04 08:24:45.000 247 21259.89 481.74 43106.52 48066.42 2021-09-04 08:24:46.000 247 21259.92 481.82 43106.54 48066.43 2021-09-04 08:24:47.000 247 21259.92 481.87 43106.50 48066.40 2021-09-04 08:24:48.000 247 21259.93 481.88 43106.51 48066.42 2021-09-04 08:24:49.000 247 21259.94 481.91 43106.52 48066.44 2021-09-04 08:24:50.000 247 21259.98 481.97 43106.53 48066.46 2021-09-04 08:24:51.000 247 21260.01 482.02 43106.53 48066.50 2021-09-04 08:24:52.000 247 21260.06 482.07 43106.52 48066.48 2021-09-04 08:24:53.000 247 21260.07 482.07 43106.50 48066.47 2021-09-04 08:24:54.000 247 21260.07 482.05 43106.50 48066.48 2021-09-04 08:24:55.000 247 21260.13 482.00 43106.54 48066.53 2021-09-04 08:24:56.000 247 21260.13 482.00 43106.56 48066.56 2021-09-04 08:24:57.000 247 21260.09 481.99 43106.56 48066.52 2021-09-04 08:24:58.000 247 21260.11 481.92 43106.56 48066.54 2021-09-04 08:24:59.000 247 21260.11 481.83 43106.61 48066.56 2021-09-04 08:25:00.000 247 21260.08 481.73 43106.65 48066.57 2021-09-04 08:25:01.000 247 21260.05 481.66 43106.68 48066.61 2021-09-04 08:25:02.000 247 21259.96 481.63 43106.75 48066.62 2021-09-04 08:25:03.000 247 21259.91 481.61 43106.77 48066.66 2021-09-04 08:25:04.000 247 21259.90 481.60 43106.77 48066.64 2021-09-04 08:25:05.000 247 21259.89 481.61 43106.80 48066.64 2021-09-04 08:25:06.000 247 21259.86 481.62 43106.79 48066.64 2021-09-04 08:25:07.000 247 21259.83 481.61 43106.80 48066.64 2021-09-04 08:25:08.000 247 21259.82 481.57 43106.80 48066.61 2021-09-04 08:25:09.000 247 21259.78 481.54 43106.83 48066.60 2021-09-04 08:25:10.000 247 21259.75 481.49 43106.87 48066.60 2021-09-04 08:25:11.000 247 21259.77 481.47 43106.86 48066.67 2021-09-04 08:25:12.000 247 21259.75 481.47 43106.86 48066.67 2021-09-04 08:25:13.000 247 21259.77 481.48 43106.91 48066.69 2021-09-04 08:25:14.000 247 21259.77 481.48 43106.93 48066.73 2021-09-04 08:25:15.000 247 21259.75 481.48 43106.97 48066.75 2021-09-04 08:25:16.000 247 21259.77 481.50 43106.99 48066.79 2021-09-04 08:25:17.000 247 21259.80 481.54 43107.00 48066.77 2021-09-04 08:25:18.000 247 21259.87 481.56 43106.99 48066.78 2021-09-04 08:25:19.000 247 21259.90 481.57 43107.00 48066.83 2021-09-04 08:25:20.000 247 21259.94 481.58 43107.00 48066.84 2021-09-04 08:25:21.000 247 21259.97 481.59 43107.01 48066.84 2021-09-04 08:25:22.000 247 21260.04 481.59 43106.99 48066.88 2021-09-04 08:25:23.000 247 21260.11 481.54 43106.95 48066.87 2021-09-04 08:25:24.000 247 21260.15 481.50 43106.99 48066.89 2021-09-04 08:25:25.000 247 21260.16 481.49 43107.00 48066.93 2021-09-04 08:25:26.000 247 21260.15 481.42 43107.02 48066.94 2021-09-04 08:25:27.000 247 21260.10 481.38 43107.04 48066.97 2021-09-04 08:25:28.000 247 21260.05 481.36 43107.08 48066.96 2021-09-04 08:25:29.000 247 21259.97 481.34 43107.11 48067.03 2021-09-04 08:25:30.000 247 21259.88 481.35 43107.15 48067.01 2021-09-04 08:25:31.000 247 21259.78 481.36 43107.18 48067.00 2021-09-04 08:25:32.000 247 21259.67 481.43 43107.22 48066.98 2021-09-04 08:25:33.000 247 21259.55 481.49 43107.24 48067.00 2021-09-04 08:25:34.000 247 21259.44 481.58 43107.25 48066.95 2021-09-04 08:25:35.000 247 21259.34 481.68 43107.24 48066.85 2021-09-04 08:25:36.000 247 21259.28 481.74 43107.26 48066.83 2021-09-04 08:25:37.000 247 21259.21 481.79 43107.27 48066.79 2021-09-04 08:25:38.000 247 21259.19 481.83 43107.26 48066.77 2021-09-04 08:25:39.000 247 21259.22 481.86 43107.26 48066.78 2021-09-04 08:25:40.000 247 21259.23 481.87 43107.27 48066.78 2021-09-04 08:25:41.000 247 21259.29 481.88 43107.26 48066.79 2021-09-04 08:25:42.000 247 21259.38 481.86 43107.28 48066.83 2021-09-04 08:25:43.000 247 21259.48 481.85 43107.26 48066.83 2021-09-04 08:25:44.000 247 21259.57 481.83 43107.23 48066.92 2021-09-04 08:25:45.000 247 21259.63 481.84 43107.22 48066.91 2021-09-04 08:25:46.000 247 21259.70 481.81 43107.23 48066.97 2021-09-04 08:25:47.000 247 21259.76 481.75 43107.22 48067.00 2021-09-04 08:25:48.000 247 21259.74 481.70 43107.23 48067.07 2021-09-04 08:25:49.000 247 21259.73 481.64 43107.30 48067.06 2021-09-04 08:25:50.000 247 21259.71 481.58 43107.34 48067.07 2021-09-04 08:25:51.000 247 21259.68 481.54 43107.36 48067.07 2021-09-04 08:25:52.000 247 21259.63 481.50 43107.38 48067.11 2021-09-04 08:25:53.000 247 21259.61 481.50 43107.44 48067.12 2021-09-04 08:25:54.000 247 21259.58 481.52 43107.46 48067.16 2021-09-04 08:25:55.000 247 21259.59 481.55 43107.45 48067.21 2021-09-04 08:25:56.000 247 21259.62 481.54 43107.42 48067.18 2021-09-04 08:25:57.000 247 21259.64 481.50 43107.42 48067.10 2021-09-04 08:25:58.000 247 21259.64 481.51 43107.44 48067.13 2021-09-04 08:25:59.000 247 21259.63 481.51 43107.43 48067.14 2021-09-04 08:26:00.000 247 21259.61 481.46 43107.40 48067.12 2021-09-04 08:26:01.000 247 21259.60 481.42 43107.33 48067.08 2021-09-04 08:26:02.000 247 21259.56 481.40 43107.35 48067.05 2021-09-04 08:26:03.000 247 21259.51 481.41 43107.36 48067.03 2021-09-04 08:26:04.000 247 21259.47 481.43 43107.36 48066.97 2021-09-04 08:26:05.000 247 21259.41 481.44 43107.37 48066.99 2021-09-04 08:26:06.000 247 21259.32 481.49 43107.35 48066.93 2021-09-04 08:26:07.000 247 21259.24 481.56 43107.33 48066.89 2021-09-04 08:26:08.000 247 21259.17 481.64 43107.32 48066.85 2021-09-04 08:26:09.000 247 21259.08 481.71 43107.29 48066.79 2021-09-04 08:26:10.000 247 21259.01 481.81 43107.27 48066.78 2021-09-04 08:26:11.000 247 21258.91 481.89 43107.27 48066.73 2021-09-04 08:26:12.000 247 21258.85 481.98 43107.25 48066.68 2021-09-04 08:26:13.000 247 21258.83 482.05 43107.21 48066.56 2021-09-04 08:26:14.000 247 21258.82 482.13 43107.24 48066.58 2021-09-04 08:26:15.000 247 21258.78 482.22 43107.22 48066.58 2021-09-04 08:26:16.000 247 21258.71 482.32 43107.17 48066.51 2021-09-04 08:26:17.000 247 21258.73 482.42 43107.11 48066.51 2021-09-04 08:26:18.000 247 21258.82 482.49 43107.06 48066.46 2021-09-04 08:26:19.000 247 21258.87 482.48 43107.01 48066.45 2021-09-04 08:26:20.000 247 21258.95 482.43 43106.98 48066.44 2021-09-04 08:26:21.000 247 21259.03 482.41 43106.96 48066.46 2021-09-04 08:26:22.000 247 21259.11 482.33 43106.96 48066.46 2021-09-04 08:26:23.000 247 21259.21 482.30 43106.95 48066.50 2021-09-04 08:26:24.000 247 21259.26 482.23 43106.99 48066.51 2021-09-04 08:26:25.000 247 21259.33 482.16 43106.98 48066.53 2021-09-04 08:26:26.000 247 21259.38 482.09 43106.96 48066.58 2021-09-04 08:26:27.000 247 21259.39 482.04 43107.02 48066.63 2021-09-04 08:26:28.000 247 21259.43 482.02 43107.05 48066.67 2021-09-04 08:26:29.000 247 21259.45 482.01 43107.05 48066.70 2021-09-04 08:26:30.000 247 21259.43 482.02 43107.06 48066.68 2021-09-04 08:26:31.000 247 21259.45 482.00 43107.09 48066.72 2021-09-04 08:26:32.000 247 21259.39 482.05 43107.11 48066.70 2021-09-04 08:26:33.000 247 21259.30 482.11 43107.06 48066.71 2021-09-04 08:26:34.000 247 21259.22 482.13 43106.99 48066.64 2021-09-04 08:26:35.000 247 21259.17 482.14 43107.00 48066.59 2021-09-04 08:26:36.000 247 21259.11 482.12 43107.02 48066.54 2021-09-04 08:26:37.000 247 21259.03 482.14 43107.05 48066.54 2021-09-04 08:26:38.000 247 21258.93 482.15 43107.04 48066.51 2021-09-04 08:26:39.000 247 21258.88 482.12 43107.07 48066.49 2021-09-04 08:26:40.000 247 21258.86 482.09 43107.12 48066.48 2021-09-04 08:26:41.000 247 21258.88 482.06 43107.14 48066.51 2021-09-04 08:26:42.000 247 21258.88 482.01 43107.22 48066.56 2021-09-04 08:26:43.000 247 21258.93 481.97 43107.27 48066.53 2021-09-04 08:26:44.000 247 21258.99 481.92 43107.31 48066.63 2021-09-04 08:26:45.000 247 21259.06 481.88 43107.35 48066.67 2021-09-04 08:26:46.000 247 21259.13 481.86 43107.37 48066.79 2021-09-04 08:26:47.000 247 21259.19 481.85 43107.37 48066.82 2021-09-04 08:26:48.000 247 21259.32 481.85 43107.42 48066.90 2021-09-04 08:26:49.000 247 21259.41 481.86 43107.41 48066.96 2021-09-04 08:26:50.000 247 21259.55 481.86 43107.40 48067.00 2021-09-04 08:26:51.000 247 21259.62 481.91 43107.40 48067.08 2021-09-04 08:26:52.000 247 21259.62 481.91 43107.38 48067.06 2021-09-04 08:26:53.000 247 21259.65 481.88 43107.35 48067.12 2021-09-04 08:26:54.000 247 21259.66 481.88 43107.35 48067.09 2021-09-04 08:26:55.000 247 21259.66 481.83 43107.38 48067.07 2021-09-04 08:26:56.000 247 21259.62 481.81 43107.41 48067.09 2021-09-04 08:26:57.000 247 21259.58 481.84 43107.40 48067.09 2021-09-04 08:26:58.000 247 21259.54 481.85 43107.40 48067.01 2021-09-04 08:26:59.000 247 21259.46 481.87 43107.36 48067.02 2021-09-04 08:27:00.000 247 21259.34 481.91 43107.36 48067.06 2021-09-04 08:27:01.000 247 21259.27 481.91 43107.35 48066.95 2021-09-04 08:27:02.000 247 21259.24 481.90 43107.31 48066.92 2021-09-04 08:27:03.000 247 21259.25 481.93 43107.32 48066.90 2021-09-04 08:27:04.000 247 21259.25 481.95 43107.32 48066.87 2021-09-04 08:27:05.000 247 21259.23 481.93 43107.31 48066.80 2021-09-04 08:27:06.000 247 21259.26 481.96 43107.29 48066.83 2021-09-04 08:27:07.000 247 21259.31 481.96 43107.27 48066.82 2021-09-04 08:27:08.000 247 21259.37 481.97 43107.23 48066.80 2021-09-04 08:27:09.000 247 21259.47 481.95 43107.22 48066.82 2021-09-04 08:27:10.000 247 21259.55 481.93 43107.22 48066.82 2021-09-04 08:27:11.000 247 21259.62 481.91 43107.21 48066.83 2021-09-04 08:27:12.000 247 21259.64 481.89 43107.20 48066.88 2021-09-04 08:27:13.000 247 21259.71 481.89 43107.22 48066.90 2021-09-04 08:27:14.000 247 21259.75 481.84 43107.21 48066.91 2021-09-04 08:27:15.000 247 21259.74 481.84 43107.21 48066.92 2021-09-04 08:27:16.000 247 21259.72 481.85 43107.26 48066.90 2021-09-04 08:27:17.000 247 21259.68 481.85 43107.27 48066.90 2021-09-04 08:27:18.000 247 21259.64 481.87 43107.26 48066.91 2021-09-04 08:27:19.000 247 21259.59 481.91 43107.25 48066.89 2021-09-04 08:27:20.000 247 21259.53 481.93 43107.21 48066.87 2021-09-04 08:27:21.000 247 21259.45 481.92 43107.18 48066.81 2021-09-04 08:27:22.000 247 21259.42 481.93 43107.17 48066.81 2021-09-04 08:27:23.000 247 21259.42 481.90 43107.19 48066.81 2021-09-04 08:27:24.000 247 21259.38 481.90 43107.15 48066.77 2021-09-04 08:27:25.000 247 21259.41 481.88 43107.11 48066.75 2021-09-04 08:27:26.000 247 21259.41 481.87 43107.09 48066.71 2021-09-04 08:27:27.000 247 21259.42 481.90 43107.08 48066.72 2021-09-04 08:27:28.000 247 21259.43 481.91 43107.09 48066.70 2021-09-04 08:27:29.000 247 21259.44 481.90 43107.04 48066.65 2021-09-04 08:27:30.000 247 21259.46 481.93 43106.97 48066.66 2021-09-04 08:27:31.000 247 21259.51 481.95 43106.96 48066.65 2021-09-04 08:27:32.000 247 21259.54 481.94 43106.92 48066.65 2021-09-04 08:27:33.000 247 21259.58 482.01 43106.90 48066.64 2021-09-04 08:27:34.000 247 21259.54 482.14 43106.87 48066.58 2021-09-04 08:27:35.000 247 21259.51 482.20 43106.78 48066.52 2021-09-04 08:27:36.000 247 21259.49 482.23 43106.70 48066.41 2021-09-04 08:27:37.000 247 21259.50 482.24 43106.62 48066.33 2021-09-04 08:27:38.000 247 21259.47 482.22 43106.61 48066.30 2021-09-04 08:27:39.000 247 21259.44 482.15 43106.59 48066.28 2021-09-04 08:27:40.000 247 21259.40 482.11 43106.62 48066.26 2021-09-04 08:27:41.000 247 21259.39 482.09 43106.65 48066.28 2021-09-04 08:27:42.000 247 21259.36 482.08 43106.66 48066.27 2021-09-04 08:27:43.000 247 21259.31 482.14 43106.65 48066.27 2021-09-04 08:27:44.000 247 21259.27 482.22 43106.66 48066.27 2021-09-04 08:27:45.000 247 21259.24 482.29 43106.61 48066.24 2021-09-04 08:27:46.000 247 21259.23 482.35 43106.61 48066.18 2021-09-04 08:27:47.000 247 21259.23 482.36 43106.59 48066.16 2021-09-04 08:27:48.000 247 21259.21 482.40 43106.53 48066.14 2021-09-04 08:27:49.000 247 21259.22 482.39 43106.56 48066.15 2021-09-04 08:27:50.000 247 21259.24 482.36 43106.57 48066.12 2021-09-04 08:27:51.000 247 21259.27 482.39 43106.57 48066.16 2021-09-04 08:27:52.000 247 21259.31 482.43 43106.55 48066.15 2021-09-04 08:27:53.000 247 21259.36 482.42 43106.57 48066.17 2021-09-04 08:27:54.000 247 21259.40 482.41 43106.57 48066.18 2021-09-04 08:27:55.000 247 21259.45 482.40 43106.58 48066.20 2021-09-04 08:27:56.000 247 21259.49 482.40 43106.57 48066.21 2021-09-04 08:27:57.000 247 21259.50 482.36 43106.52 48066.24 2021-09-04 08:27:58.000 247 21259.51 482.32 43106.54 48066.28 2021-09-04 08:27:59.000 247 21259.53 482.31 43106.52 48066.28 2021-09-04 08:28:00.000 247 21259.54 482.26 43106.57 48066.34 2021-09-04 08:28:01.000 247 21259.55 482.24 43106.60 48066.34 2021-09-04 08:28:02.000 247 21259.59 482.16 43106.64 48066.35 2021-09-04 08:28:03.000 247 21259.61 482.13 43106.69 48066.37 2021-09-04 08:28:04.000 247 21259.61 482.10 43106.69 48066.43 2021-09-04 08:28:05.000 247 21259.62 482.06 43106.69 48066.43 2021-09-04 08:28:06.000 247 21259.62 482.01 43106.75 48066.46 2021-09-04 08:28:07.000 247 21259.61 481.98 43106.75 48066.52 2021-09-04 08:28:08.000 247 21259.59 481.94 43106.77 48066.50 2021-09-04 08:28:09.000 247 21259.60 481.94 43106.83 48066.54 2021-09-04 08:28:10.000 247 21259.55 481.92 43106.88 48066.57 2021-09-04 08:28:11.000 247 21259.54 481.92 43106.89 48066.58 2021-09-04 08:28:12.000 247 21259.52 481.92 43106.97 48066.61 2021-09-04 08:28:13.000 247 21259.50 481.90 43106.97 48066.61 2021-09-04 08:28:14.000 247 21259.52 481.93 43106.99 48066.63 2021-09-04 08:28:15.000 247 21259.57 481.93 43107.00 48066.66 2021-09-04 08:28:16.000 247 21259.60 481.98 43107.01 48066.67 2021-09-04 08:28:17.000 247 21259.68 481.95 43106.99 48066.71 2021-09-04 08:28:18.000 247 21259.80 481.91 43106.96 48066.70 2021-09-04 08:28:19.000 247 21259.82 481.87 43106.96 48066.75 2021-09-04 08:28:20.000 247 21259.87 481.83 43106.97 48066.81 2021-09-04 08:28:21.000 247 21259.94 481.81 43106.95 48066.83 2021-09-04 08:28:22.000 247 21260.01 481.73 43106.99 48066.83 2021-09-04 08:28:23.000 247 21259.99 481.73 43106.99 48066.86 2021-09-04 08:28:24.000 247 21259.95 481.72 43106.99 48066.86 2021-09-04 08:28:25.000 247 21259.93 481.71 43106.99 48066.90 2021-09-04 08:28:26.000 247 21259.89 481.67 43106.95 48066.87 2021-09-04 08:28:27.000 247 21259.87 481.63 43106.97 48066.83 2021-09-04 08:28:28.000 247 21259.79 481.58 43107.00 48066.81 2021-09-04 08:28:29.000 247 21259.72 481.55 43107.03 48066.83 2021-09-04 08:28:30.000 247 21259.63 481.54 43107.05 48066.84 2021-09-04 08:28:31.000 247 21259.55 481.59 43107.09 48066.79 2021-09-04 08:28:32.000 247 21259.43 481.60 43107.09 48066.79 2021-09-04 08:28:33.000 247 21259.37 481.66 43107.10 48066.74 2021-09-04 08:28:34.000 247 21259.29 481.69 43107.08 48066.68 2021-09-04 08:28:35.000 247 21259.21 481.71 43107.12 48066.68 2021-09-04 08:28:36.000 247 21259.13 481.78 43107.14 48066.62 2021-09-04 08:28:37.000 247 21259.11 481.83 43107.09 48066.60 2021-09-04 08:28:38.000 247 21259.12 481.89 43107.07 48066.59 2021-09-04 08:28:39.000 247 21259.18 481.92 43107.00 48066.57 2021-09-04 08:28:40.000 247 21259.22 481.94 43106.94 48066.54 2021-09-04 08:28:41.000 247 21259.29 481.96 43106.95 48066.57 2021-09-04 08:28:42.000 247 21259.35 481.95 43106.95 48066.53 2021-09-04 08:28:43.000 247 21259.41 481.92 43106.94 48066.56 2021-09-04 08:28:44.000 247 21259.49 481.89 43106.92 48066.57 2021-09-04 08:28:45.000 247 21259.53 481.89 43106.91 48066.56 2021-09-04 08:28:46.000 247 21259.54 481.94 43106.85 48066.54 2021-09-04 08:28:47.000 247 21259.57 481.94 43106.78 48066.54 2021-09-04 08:28:48.000 247 21259.59 481.90 43106.71 48066.53 2021-09-04 08:28:49.000 247 21259.59 481.85 43106.73 48066.48 2021-09-04 08:28:50.000 247 21259.55 481.82 43106.68 48066.45 2021-09-04 08:28:51.000 247 21259.54 481.75 43106.67 48066.48 2021-09-04 08:28:52.000 247 21259.51 481.71 43106.67 48066.44 2021-09-04 08:28:53.000 247 21259.46 481.64 43106.68 48066.42 2021-09-04 08:28:54.000 247 21259.39 481.58 43106.68 48066.39 2021-09-04 08:28:55.000 247 21259.24 481.61 43106.70 48066.38 2021-09-04 08:28:56.000 247 21259.14 481.67 43106.68 48066.31 2021-09-04 08:28:57.000 247 21259.07 481.77 43106.66 48066.25 2021-09-04 08:28:58.000 247 21259.01 481.85 43106.61 48066.13 2021-09-04 08:28:59.000 247 21258.96 481.91 43106.56 48066.13 2021-09-04 08:29:00.000 247 21258.95 481.96 43106.51 48066.07 2021-09-04 08:29:01.000 247 21258.89 481.96 43106.48 48066.00 2021-09-04 08:29:02.000 247 21258.95 481.91 43106.45 48065.97 2021-09-04 08:29:03.000 247 21259.02 481.86 43106.48 48066.00 2021-09-04 08:29:04.000 247 21259.13 481.86 43106.51 48066.02 2021-09-04 08:29:05.000 247 21259.16 481.85 43106.53 48066.10 2021-09-04 08:29:06.000 247 21259.25 481.90 43106.57 48066.15 2021-09-04 08:29:07.000 247 21259.31 481.92 43106.58 48066.21 2021-09-04 08:29:08.000 247 21259.41 481.94 43106.59 48066.25 2021-09-04 08:29:09.000 247 21259.45 481.97 43106.59 48066.33 2021-09-04 08:29:10.000 247 21259.49 482.11 43106.54 48066.28 2021-09-04 08:29:11.000 247 21259.46 482.24 43106.48 48066.28 2021-09-04 08:29:12.000 247 21259.48 482.28 43106.44 48066.20 2021-09-04 08:29:13.000 247 21259.45 482.30 43106.40 48066.16 2021-09-04 08:29:14.000 247 21259.41 482.25 43106.38 48066.12 2021-09-04 08:29:15.000 247 21259.37 482.23 43106.40 48066.09 2021-09-04 08:29:16.000 247 21259.30 482.22 43106.39 48066.10 2021-09-04 08:29:17.000 247 21259.22 482.21 43106.39 48066.05 2021-09-04 08:29:18.000 247 21259.10 482.22 43106.36 48066.00 2021-09-04 08:29:19.000 247 21259.01 482.25 43106.36 48065.95 2021-09-04 08:29:20.000 247 21258.95 482.22 43106.34 48065.88 2021-09-04 08:29:21.000 247 21258.89 482.20 43106.30 48065.81 2021-09-04 08:29:22.000 247 21258.83 482.15 43106.30 48065.79 2021-09-04 08:29:23.000 247 21258.79 482.08 43106.31 48065.75 2021-09-04 08:29:24.000 247 21258.77 481.99 43106.39 48065.74 2021-09-04 08:29:25.000 247 21258.80 481.94 43106.44 48065.77 2021-09-04 08:29:26.000 247 21258.81 481.93 43106.50 48065.87 2021-09-04 08:29:27.000 247 21258.89 481.91 43106.52 48065.94 2021-09-04 08:29:28.000 247 21258.99 481.91 43106.56 48066.03 2021-09-04 08:29:29.000 247 21259.12 481.88 43106.57 48066.08 2021-09-04 08:29:30.000 247 21259.21 481.91 43106.61 48066.16 2021-09-04 08:29:31.000 247 21259.29 482.03 43106.59 48066.22 2021-09-04 08:29:32.000 247 21259.34 482.18 43106.52 48066.25 2021-09-04 08:29:33.000 247 21259.45 482.23 43106.45 48066.24 2021-09-04 08:29:34.000 247 21259.54 482.20 43106.41 48066.22 2021-09-04 08:29:35.000 247 21259.62 482.13 43106.41 48066.24 2021-09-04 08:29:36.000 247 21259.68 482.08 43106.46 48066.21 2021-09-04 08:29:37.000 247 21259.76 481.99 43106.48 48066.29 2021-09-04 08:29:38.000 247 21259.77 481.90 43106.52 48066.31 2021-09-04 08:29:39.000 247 21259.80 481.79 43106.58 48066.37 2021-09-04 08:29:40.000 247 21259.75 481.70 43106.63 48066.41 2021-09-04 08:29:41.000 247 21259.70 481.70 43106.64 48066.43 2021-09-04 08:29:42.000 247 21259.65 481.66 43106.72 48066.53 2021-09-04 08:29:43.000 247 21259.58 481.63 43106.73 48066.51 2021-09-04 08:29:44.000 247 21259.50 481.62 43106.75 48066.50 2021-09-04 08:29:45.000 247 21259.45 481.58 43106.77 48066.48 2021-09-04 08:29:46.000 247 21259.40 481.58 43106.80 48066.50 2021-09-04 08:29:47.000 247 21259.32 481.63 43106.80 48066.48 2021-09-04 08:29:48.000 247 21259.26 481.64 43106.78 48066.45 2021-09-04 08:29:49.000 247 21259.18 481.68 43106.80 48066.43 2021-09-04 08:29:50.000 247 21259.13 481.80 43106.77 48066.40 2021-09-04 08:29:51.000 247 21259.09 481.97 43106.72 48066.35 2021-09-04 08:29:52.000 247 21259.08 482.03 43106.65 48066.23 2021-09-04 08:29:53.000 247 21259.10 482.06 43106.60 48066.17 2021-09-04 08:29:54.000 247 21259.09 482.08 43106.54 48066.12 2021-09-04 08:29:55.000 247 21259.18 482.08 43106.52 48066.14 2021-09-04 08:29:56.000 247 21259.23 482.08 43106.49 48066.12 2021-09-04 08:29:57.000 247 21259.30 482.09 43106.47 48066.09 2021-09-04 08:29:58.000 247 21259.34 482.13 43106.41 48066.09 2021-09-04 08:29:59.000 247 21259.40 482.10 43106.37 48066.10 2021-09-04 08:30:00.000 247 21259.51 482.02 43106.40 48066.13 2021-09-04 08:30:01.000 247 21259.59 481.94 43106.45 48066.15 2021-09-04 08:30:02.000 247 21259.64 481.85 43106.45 48066.19 2021-09-04 08:30:03.000 247 21259.69 481.76 43106.52 48066.25 2021-09-04 08:30:04.000 247 21259.76 481.66 43106.54 48066.34 2021-09-04 08:30:05.000 247 21259.77 481.62 43106.58 48066.40 2021-09-04 08:30:06.000 247 21259.79 481.58 43106.61 48066.51 2021-09-04 08:30:07.000 247 21259.82 481.60 43106.65 48066.53 2021-09-04 08:30:08.000 247 21259.77 481.60 43106.69 48066.56 2021-09-04 08:30:09.000 247 21259.76 481.60 43106.72 48066.51 2021-09-04 08:30:10.000 247 21259.72 481.60 43106.74 48066.53 2021-09-04 08:30:11.000 247 21259.68 481.59 43106.75 48066.56 2021-09-04 08:30:12.000 247 21259.69 481.51 43106.78 48066.54 2021-09-04 08:30:13.000 247 21259.71 481.45 43106.82 48066.56 2021-09-04 08:30:14.000 247 21259.74 481.39 43106.86 48066.63 2021-09-04 08:30:15.000 247 21259.78 481.36 43106.89 48066.67 2021-09-04 08:30:16.000 247 21259.83 481.30 43106.91 48066.73 2021-09-04 08:30:17.000 247 21259.87 481.26 43106.92 48066.78 2021-09-04 08:30:18.000 247 21259.89 481.25 43106.92 48066.79 2021-09-04 08:30:19.000 247 21259.93 481.23 43106.93 48066.82 2021-09-04 08:30:20.000 247 21260.00 481.22 43106.93 48066.86 2021-09-04 08:30:21.000 247 21260.03 481.20 43106.92 48066.88 2021-09-04 08:30:22.000 247 21260.10 481.13 43106.92 48066.89 2021-09-04 08:30:23.000 247 21260.14 481.11 43106.92 48066.91 2021-09-04 08:30:24.000 247 21260.18 481.11 43106.88 48066.91 2021-09-04 08:30:25.000 247 21260.14 481.10 43106.91 48066.94 2021-09-04 08:30:26.000 247 21260.10 481.12 43106.91 48066.91 2021-09-04 08:30:27.000 247 21260.08 481.13 43106.88 48066.84 2021-09-04 08:30:28.000 247 21260.02 481.13 43106.90 48066.83 2021-09-04 08:30:29.000 247 21259.93 481.15 43106.90 48066.78 2021-09-04 08:30:30.000 247 21259.86 481.20 43106.89 48066.77 2021-09-04 08:30:31.000 247 21259.73 481.27 43106.89 48066.73 2021-09-04 08:30:32.000 247 21259.63 481.34 43106.85 48066.71 2021-09-04 08:30:33.000 247 21259.58 481.41 43106.84 48066.63 2021-09-04 08:30:34.000 247 21259.53 481.46 43106.84 48066.59 2021-09-04 08:30:35.000 247 21259.48 481.46 43106.83 48066.59 2021-09-04 08:30:36.000 247 21259.46 481.46 43106.84 48066.54 2021-09-04 08:30:37.000 247 21259.41 481.47 43106.85 48066.51 2021-09-04 08:30:38.000 247 21259.41 481.51 43106.85 48066.53 2021-09-04 08:30:39.000 247 21259.42 481.54 43106.86 48066.52 2021-09-04 08:30:40.000 247 21259.48 481.50 43106.84 48066.51 2021-09-04 08:30:41.000 247 21259.58 481.47 43106.82 48066.52 2021-09-04 08:30:42.000 247 21259.58 481.43 43106.80 48066.52 2021-09-04 08:30:43.000 247 21259.62 481.40 43106.83 48066.58 2021-09-04 08:30:44.000 247 21259.67 481.37 43106.82 48066.61 2021-09-04 08:30:45.000 247 21259.79 481.31 43106.85 48066.60 2021-09-04 08:30:46.000 247 21259.84 481.27 43106.85 48066.67 2021-09-04 08:30:47.000 247 21259.87 481.25 43106.89 48066.68 2021-09-04 08:30:48.000 247 21259.87 481.20 43106.91 48066.72 2021-09-04 08:30:49.000 247 21259.84 481.19 43106.92 48066.72 2021-09-04 08:30:50.000 247 21259.84 481.15 43106.95 48066.77 2021-09-04 08:30:51.000 247 21259.81 481.13 43106.97 48066.78 2021-09-04 08:30:52.000 247 21259.82 481.10 43107.00 48066.81 2021-09-04 08:30:53.000 247 21259.81 481.09 43107.02 48066.85 2021-09-04 08:30:54.000 247 21259.80 481.07 43107.03 48066.81 2021-09-04 08:30:55.000 247 21259.79 480.99 43107.07 48066.84 2021-09-04 08:30:56.000 247 21259.81 480.94 43107.09 48066.85 2021-09-04 08:30:57.000 247 21259.82 480.92 43107.11 48066.89 2021-09-04 08:30:58.000 247 21259.84 480.90 43107.12 48066.92 2021-09-04 08:30:59.000 247 21259.87 480.90 43107.13 48066.93 2021-09-04 08:31:00.000 247 21259.91 480.96 43107.15 48066.97 2021-09-04 08:31:01.000 247 21259.91 481.00 43107.15 48066.99 2021-09-04 08:31:02.000 247 21259.93 481.00 43107.16 48066.97 2021-09-04 08:31:03.000 247 21259.94 481.01 43107.17 48066.97 2021-09-04 08:31:04.000 247 21259.93 481.04 43107.21 48067.00 2021-09-04 08:31:05.000 247 21259.93 481.08 43107.19 48066.99 2021-09-04 08:31:06.000 247 21259.93 481.14 43107.19 48067.00 2021-09-04 08:31:07.000 247 21259.91 481.22 43107.21 48067.00 2021-09-04 08:31:08.000 247 21259.89 481.28 43107.20 48066.99 2021-09-04 08:31:09.000 247 21259.86 481.32 43107.15 48066.95 2021-09-04 08:31:10.000 247 21259.84 481.35 43107.16 48067.01 2021-09-04 08:31:11.000 247 21259.82 481.42 43107.14 48066.97 2021-09-04 08:31:12.000 247 21259.82 481.42 43107.13 48066.95 2021-09-04 08:31:13.000 247 21259.80 481.44 43107.15 48066.95 2021-09-04 08:31:14.000 247 21259.80 481.43 43107.15 48066.93 2021-09-04 08:31:15.000 247 21259.81 481.43 43107.14 48066.93 2021-09-04 08:31:16.000 247 21259.84 481.41 43107.11 48066.93 2021-09-04 08:31:17.000 247 21259.88 481.35 43107.11 48066.94 2021-09-04 08:31:18.000 247 21259.88 481.33 43107.11 48066.92 2021-09-04 08:31:19.000 247 21259.90 481.30 43107.11 48066.91 2021-09-04 08:31:20.000 247 21259.93 481.29 43107.08 48066.92 2021-09-04 08:31:21.000 247 21259.88 481.27 43107.07 48066.92 2021-09-04 08:31:22.000 247 21259.84 481.23 43107.10 48066.89 2021-09-04 08:31:23.000 247 21259.84 481.17 43107.03 48066.88 2021-09-04 08:31:24.000 247 21259.81 481.17 43107.02 48066.88 2021-09-04 08:31:25.000 247 21259.73 481.16 43107.03 48066.82 2021-09-04 08:31:26.000 247 21259.67 481.14 43107.05 48066.78 2021-09-04 08:31:27.000 247 21259.60 481.13 43107.04 48066.76 2021-09-04 08:31:28.000 247 21259.55 481.09 43107.05 48066.73 2021-09-04 08:31:29.000 247 21259.52 481.07 43107.04 48066.73 2021-09-04 08:31:30.000 247 21259.52 481.06 43107.02 48066.67 2021-09-04 08:31:31.000 247 21259.54 481.05 43107.02 48066.68 2021-09-04 08:31:32.000 247 21259.52 481.04 43107.00 48066.65 2021-09-04 08:31:33.000 247 21259.53 481.05 43107.01 48066.66 2021-09-04 08:31:34.000 247 21259.57 481.06 43106.99 48066.64 2021-09-04 08:31:35.000 247 21259.57 481.10 43106.95 48066.63 2021-09-04 08:31:36.000 247 21259.59 481.10 43106.95 48066.70 2021-09-04 08:31:37.000 247 21259.62 481.11 43106.94 48066.69 2021-09-04 08:31:38.000 247 21259.67 481.13 43106.92 48066.66 2021-09-04 08:31:39.000 247 21259.73 481.12 43106.94 48066.69 2021-09-04 08:31:40.000 247 21259.76 481.13 43106.89 48066.72 2021-09-04 08:31:41.000 247 21259.83 481.08 43106.88 48066.72 2021-09-04 08:31:42.000 247 21259.87 481.07 43106.87 48066.71 2021-09-04 08:31:43.000 247 21259.85 481.04 43106.85 48066.71 2021-09-04 08:31:44.000 247 21259.86 481.00 43106.87 48066.73 2021-09-04 08:31:45.000 247 21259.86 481.03 43106.85 48066.71 2021-09-04 08:31:46.000 247 21259.84 481.01 43106.82 48066.65 2021-09-04 08:31:47.000 247 21259.81 480.98 43106.80 48066.61 2021-09-04 08:31:48.000 247 21259.78 480.91 43106.75 48066.55 2021-09-04 08:31:49.000 247 21259.75 480.84 43106.76 48066.57 2021-09-04 08:31:50.000 247 21259.73 480.78 43106.77 48066.49 2021-09-04 08:31:51.000 247 21259.67 480.73 43106.74 48066.51 2021-09-04 08:31:52.000 247 21259.66 480.70 43106.76 48066.48 2021-09-04 08:31:53.000 247 21259.64 480.69 43106.72 48066.46 2021-09-04 08:31:54.000 247 21259.58 480.69 43106.70 48066.40 2021-09-04 08:31:55.000 247 21259.52 480.70 43106.70 48066.40 2021-09-04 08:31:56.000 247 21259.46 480.68 43106.69 48066.40 2021-09-04 08:31:57.000 247 21259.40 480.68 43106.66 48066.39 2021-09-04 08:31:58.000 247 21259.38 480.71 43106.62 48066.33 2021-09-04 08:31:59.000 247 21259.35 480.77 43106.59 48066.26 2021-09-04 08:32:00.000 247 21259.33 480.80 43106.60 48066.26 2021-09-04 08:32:01.000 247 21259.31 480.86 43106.56 48066.22 2021-09-04 08:32:02.000 247 21259.30 480.86 43106.55 48066.19 2021-09-04 08:32:03.000 247 21259.26 480.92 43106.53 48066.20 2021-09-04 08:32:04.000 247 21259.27 480.98 43106.52 48066.16 2021-09-04 08:32:05.000 247 21259.31 480.96 43106.52 48066.11 2021-09-04 08:32:06.000 247 21259.37 480.90 43106.55 48066.13 2021-09-04 08:32:07.000 247 21259.44 480.94 43106.59 48066.21 2021-09-04 08:32:08.000 247 21259.49 481.00 43106.56 48066.27 2021-09-04 08:32:09.000 247 21259.51 481.09 43106.53 48066.25 2021-09-04 08:32:10.000 247 21259.56 481.13 43106.50 48066.22 2021-09-04 08:32:11.000 247 21259.59 481.18 43106.48 48066.26 2021-09-04 08:32:12.000 247 21259.64 481.14 43106.49 48066.24 2021-09-04 08:32:13.000 247 21259.71 481.09 43106.50 48066.25 2021-09-04 08:32:14.000 247 21259.75 481.03 43106.52 48066.30 2021-09-04 08:32:15.000 247 21259.79 480.98 43106.50 48066.34 2021-09-04 08:32:16.000 247 21259.80 480.97 43106.55 48066.41 2021-09-04 08:32:17.000 247 21259.76 480.92 43106.61 48066.45 2021-09-04 08:32:18.000 247 21259.76 480.87 43106.65 48066.47 2021-09-04 08:32:19.000 247 21259.75 480.83 43106.70 48066.51 2021-09-04 08:32:20.000 247 21259.72 480.83 43106.72 48066.53 2021-09-04 08:32:21.000 247 21259.70 480.78 43106.77 48066.53 2021-09-04 08:32:22.000 247 21259.67 480.75 43106.77 48066.49 2021-09-04 08:32:23.000 247 21259.60 480.77 43106.75 48066.48 2021-09-04 08:32:24.000 247 21259.54 480.81 43106.80 48066.50 2021-09-04 08:32:25.000 247 21259.47 480.83 43106.83 48066.49 2021-09-04 08:32:26.000 247 21259.43 480.87 43106.84 48066.49 2021-09-04 08:32:27.000 247 21259.41 480.89 43106.84 48066.48 2021-09-04 08:32:28.000 247 21259.41 480.91 43106.84 48066.52 2021-09-04 08:32:29.000 247 21259.42 480.91 43106.84 48066.48 2021-09-04 08:32:30.000 247 21259.50 480.94 43106.86 48066.53 2021-09-04 08:32:31.000 247 21259.52 480.96 43106.86 48066.50 2021-09-04 08:32:32.000 247 21259.58 480.92 43106.85 48066.58 2021-09-04 08:32:33.000 247 21259.60 480.92 43106.86 48066.57 2021-09-04 08:32:34.000 247 21259.65 480.91 43106.84 48066.60 2021-09-04 08:32:35.000 247 21259.65 480.93 43106.82 48066.58 2021-09-04 08:32:36.000 247 21259.66 480.90 43106.82 48066.62 2021-09-04 08:32:37.000 247 21259.66 480.90 43106.83 48066.57 2021-09-04 08:32:38.000 247 21259.66 480.91 43106.83 48066.58 2021-09-04 08:32:39.000 247 21259.64 480.90 43106.84 48066.62 2021-09-04 08:32:40.000 247 21259.60 480.91 43106.87 48066.59 2021-09-04 08:32:41.000 247 21259.54 480.94 43106.89 48066.61 2021-09-04 08:32:42.000 247 21259.49 480.95 43106.89 48066.59 2021-09-04 08:32:43.000 247 21259.46 480.94 43106.90 48066.56 2021-09-04 08:32:44.000 247 21259.40 480.96 43106.95 48066.56 2021-09-04 08:32:45.000 247 21259.33 480.95 43106.96 48066.54 2021-09-04 08:32:46.000 247 21259.26 480.92 43106.97 48066.52 2021-09-04 08:32:47.000 247 21259.26 480.94 43106.99 48066.52 2021-09-04 08:32:48.000 247 21259.25 480.96 43106.98 48066.54 2021-09-04 08:32:49.000 247 21259.25 480.95 43106.98 48066.55 2021-09-04 08:32:50.000 247 21259.27 480.95 43106.96 48066.54 2021-09-04 08:32:51.000 247 21259.30 480.89 43106.97 48066.55 2021-09-04 08:32:52.000 247 21259.27 480.83 43106.95 48066.49 2021-09-04 08:32:53.000 247 21259.22 480.82 43106.93 48066.47 2021-09-04 08:32:54.000 247 21259.18 480.76 43106.96 48066.48 2021-09-04 08:32:55.000 247 21259.19 480.72 43107.00 48066.52 2021-09-04 08:32:56.000 247 21259.17 480.73 43106.99 48066.48 2021-09-04 08:32:57.000 247 21259.16 480.70 43106.97 48066.49 2021-09-04 08:32:58.000 247 21259.15 480.67 43106.97 48066.47 2021-09-04 08:32:59.000 247 21259.12 480.65 43106.96 48066.52 2021-09-04 08:33:00.000 247 21259.05 480.65 43106.99 48066.50 2021-09-04 08:33:01.000 247 21259.03 480.67 43106.95 48066.47 2021-09-04 08:33:02.000 247 21259.02 480.66 43106.95 48066.44 2021-09-04 08:33:03.000 247 21258.99 480.66 43106.98 48066.42 2021-09-04 08:33:04.000 247 21258.92 480.69 43106.95 48066.40 2021-09-04 08:33:05.000 247 21258.87 480.69 43106.94 48066.37 2021-09-04 08:33:06.000 247 21258.83 480.71 43106.95 48066.33 2021-09-04 08:33:07.000 247 21258.78 480.73 43106.92 48066.28 2021-09-04 08:33:08.000 247 21258.77 480.70 43106.90 48066.28 2021-09-04 08:33:09.000 247 21258.75 480.70 43106.91 48066.19 2021-09-04 08:33:10.000 247 21258.73 480.70 43106.91 48066.19 2021-09-04 08:33:11.000 247 21258.73 480.69 43106.92 48066.23 2021-09-04 08:33:12.000 247 21258.74 480.68 43106.93 48066.21 2021-09-04 08:33:13.000 247 21258.73 480.69 43106.91 48066.21 2021-09-04 08:33:14.000 247 21258.75 480.68 43106.92 48066.22 2021-09-04 08:33:15.000 247 21258.77 480.67 43106.91 48066.26 2021-09-04 08:33:16.000 247 21258.77 480.71 43106.86 48066.24 2021-09-04 08:33:17.000 247 21258.78 480.73 43106.85 48066.24 2021-09-04 08:33:18.000 247 21258.78 480.70 43106.85 48066.22 2021-09-04 08:33:19.000 247 21258.82 480.69 43106.85 48066.24 2021-09-04 08:33:20.000 247 21258.84 480.67 43106.89 48066.24 2021-09-04 08:33:21.000 247 21258.87 480.66 43106.88 48066.22 2021-09-04 08:33:22.000 247 21258.91 480.64 43106.90 48066.26 2021-09-04 08:33:23.000 247 21258.89 480.62 43106.90 48066.30 2021-09-04 08:33:24.000 247 21258.91 480.59 43106.91 48066.29 2021-09-04 08:33:25.000 247 21258.90 480.59 43106.95 48066.31 2021-09-04 08:33:26.000 247 21258.86 480.59 43106.95 48066.33 2021-09-04 08:33:27.000 247 21258.86 480.57 43106.96 48066.38 2021-09-04 08:33:28.000 247 21258.84 480.56 43107.02 48066.36 2021-09-04 08:33:29.000 247 21258.82 480.59 43107.00 48066.39 2021-09-04 08:33:30.000 247 21258.86 480.59 43107.00 48066.35 2021-09-04 08:33:31.000 247 21258.83 480.63 43106.99 48066.37 2021-09-04 08:33:32.000 247 21258.85 480.66 43107.01 48066.37 2021-09-04 08:33:33.000 247 21258.85 480.68 43106.99 48066.30 2021-09-04 08:33:34.000 247 21258.85 480.71 43107.00 48066.31 2021-09-04 08:33:35.000 247 21258.86 480.72 43106.97 48066.29 2021-09-04 08:33:36.000 247 21258.85 480.70 43106.97 48066.29 2021-09-04 08:33:37.000 247 21258.86 480.71 43106.95 48066.29 2021-09-04 08:33:38.000 247 21258.91 480.70 43106.92 48066.23 2021-09-04 08:33:39.000 247 21258.96 480.67 43106.91 48066.26 2021-09-04 08:33:40.000 247 21258.95 480.66 43106.88 48066.21 2021-09-04 08:33:41.000 247 21258.94 480.66 43106.88 48066.22 2021-09-04 08:33:42.000 247 21258.94 480.62 43106.88 48066.18 2021-09-04 08:33:43.000 247 21258.94 480.60 43106.87 48066.23 2021-09-04 08:33:44.000 247 21258.95 480.56 43106.90 48066.25 2021-09-04 08:33:45.000 247 21258.98 480.50 43106.96 48066.26 2021-09-04 08:33:46.000 247 21258.99 480.50 43107.02 48066.33 2021-09-04 08:33:47.000 247 21259.05 480.49 43107.05 48066.33 2021-09-04 08:33:48.000 247 21259.01 480.53 43107.03 48066.35 2021-09-04 08:33:49.000 247 21258.95 480.64 43107.02 48066.45 2021-09-04 08:33:50.000 247 21258.96 480.74 43107.01 48066.43 2021-09-04 08:33:51.000 247 21258.97 480.79 43107.01 48066.38 2021-09-04 08:33:52.000 247 21258.94 480.83 43107.03 48066.34 2021-09-04 08:33:53.000 247 21258.94 480.86 43107.02 48066.37 2021-09-04 08:33:54.000 247 21258.95 480.88 43106.99 48066.38 2021-09-04 08:33:55.000 247 21258.97 480.91 43107.01 48066.38 2021-09-04 08:33:56.000 247 21258.94 480.98 43107.02 48066.42 2021-09-04 08:33:57.000 247 21258.96 481.03 43106.99 48066.41 2021-09-04 08:33:58.000 247 21259.02 481.03 43107.00 48066.39 2021-09-04 08:33:59.000 247 21259.07 481.02 43107.02 48066.40 2021-09-04 08:34:00.000 247 21259.07 481.03 43106.99 48066.43 2021-09-04 08:34:01.000 247 21259.09 481.04 43107.00 48066.48 2021-09-04 08:34:02.000 247 21259.12 481.03 43106.97 48066.42 2021-09-04 08:34:03.000 247 21259.18 481.00 43106.98 48066.46 2021-09-04 08:34:04.000 247 21259.18 481.00 43107.04 48066.48 2021-09-04 08:34:05.000 247 21259.22 481.00 43107.06 48066.49 2021-09-04 08:34:06.000 247 21259.22 480.98 43107.02 48066.51 2021-09-04 08:34:07.000 247 21259.16 481.03 43107.00 48066.54 2021-09-04 08:34:08.000 247 21259.17 481.04 43107.07 48066.53 2021-09-04 08:34:09.000 247 21259.19 481.06 43107.08 48066.54 2021-09-04 08:34:10.000 247 21259.20 481.08 43107.05 48066.51 2021-09-04 08:34:11.000 247 21259.22 481.12 43106.99 48066.53 2021-09-04 08:34:12.000 247 21259.19 481.16 43106.97 48066.55 2021-09-04 08:34:13.000 247 21259.20 481.17 43107.00 48066.54 2021-09-04 08:34:14.000 247 21259.20 481.16 43107.00 48066.53 2021-09-04 08:34:15.000 247 21259.20 481.17 43106.96 48066.51 2021-09-04 08:34:16.000 247 21259.19 481.20 43106.98 48066.52 2021-09-04 08:34:17.000 247 21259.16 481.22 43106.97 48066.46 2021-09-04 08:34:18.000 247 21259.16 481.27 43106.96 48066.41 2021-09-04 08:34:19.000 247 21259.14 481.34 43106.92 48066.44 2021-09-04 08:34:20.000 247 21259.14 481.43 43106.82 48066.37 2021-09-04 08:34:21.000 247 21259.13 481.45 43106.77 48066.33 2021-09-04 08:34:22.000 247 21259.12 481.42 43106.73 48066.28 2021-09-04 08:34:23.000 247 21259.16 481.34 43106.70 48066.23 2021-09-04 08:34:24.000 247 21259.17 481.27 43106.74 48066.31 2021-09-04 08:34:25.000 247 21259.17 481.19 43106.78 48066.30 2021-09-04 08:34:26.000 247 21259.20 481.16 43106.82 48066.34 2021-09-04 08:34:27.000 247 21259.19 481.14 43106.83 48066.35 2021-09-04 08:34:28.000 247 21259.11 481.27 43106.81 48066.39 2021-09-04 08:34:29.000 247 21259.08 481.46 43106.79 48066.34 2021-09-04 08:34:30.000 247 21259.07 481.55 43106.69 48066.21 2021-09-04 08:34:31.000 247 21258.99 481.57 43106.57 48066.09 2021-09-04 08:34:32.000 247 21258.99 481.58 43106.54 48066.03 2021-09-04 08:34:33.000 247 21259.01 481.54 43106.53 48066.01 2021-09-04 08:34:34.000 247 21258.98 481.52 43106.48 48066.00 2021-09-04 08:34:35.000 247 21258.98 481.51 43106.47 48065.93 2021-09-04 08:34:36.000 247 21259.01 481.52 43106.47 48065.95 2021-09-04 08:34:37.000 247 21258.97 481.53 43106.45 48065.94 2021-09-04 08:34:38.000 247 21258.98 481.59 43106.41 48065.90 2021-09-04 08:34:39.000 247 21258.99 481.59 43106.35 48065.90 2021-09-04 08:34:40.000 247 21258.95 481.60 43106.34 48065.84 2021-09-04 08:34:41.000 247 21258.94 481.61 43106.31 48065.84 2021-09-04 08:34:42.000 247 21258.91 481.63 43106.25 48065.81 2021-09-04 08:34:43.000 247 21258.90 481.66 43106.23 48065.76 2021-09-04 08:34:44.000 247 21258.90 481.69 43106.17 48065.70 2021-09-04 08:34:45.000 247 21258.94 481.66 43106.18 48065.66 2021-09-04 08:34:46.000 247 21258.95 481.64 43106.16 48065.65 2021-09-04 08:34:47.000 247 21258.95 481.68 43106.14 48065.63 2021-09-04 08:34:48.000 247 21258.97 481.67 43106.10 48065.65 2021-09-04 08:34:49.000 247 21259.02 481.66 43106.11 48065.63 2021-09-04 08:34:50.000 247 21259.03 481.66 43106.11 48065.63 2021-09-04 08:34:51.000 247 21258.98 481.72 43106.06 48065.67 2021-09-04 08:34:52.000 247 21258.99 481.79 43106.04 48065.67 2021-09-04 08:34:53.000 247 21259.02 481.83 43106.01 48065.62 2021-09-04 08:34:54.000 247 21259.03 481.86 43105.95 48065.59 2021-09-04 08:34:55.000 247 21259.07 481.87 43105.92 48065.57 2021-09-04 08:34:56.000 247 21259.08 481.86 43105.91 48065.53 2021-09-04 08:34:57.000 247 21259.13 481.81 43105.90 48065.52 2021-09-04 08:34:58.000 247 21259.17 481.79 43105.88 48065.54 2021-09-04 08:34:59.000 247 21259.16 481.78 43105.92 48065.57 2021-09-04 08:35:00.000 247 21259.20 481.75 43105.91 48065.56 2021-09-04 08:35:01.000 247 21259.22 481.75 43105.92 48065.58 2021-09-04 08:35:02.000 247 21259.19 481.72 43105.91 48065.60 2021-09-04 08:35:03.000 247 21259.18 481.68 43105.93 48065.63 2021-09-04 08:35:04.000 247 21259.15 481.64 43105.97 48065.63 2021-09-04 08:35:05.000 247 21259.17 481.59 43106.01 48065.66 2021-09-04 08:35:06.000 247 21259.15 481.55 43106.05 48065.67 2021-09-04 08:35:07.000 247 21259.07 481.55 43106.09 48065.67 2021-09-04 08:35:08.000 247 21259.04 481.55 43106.14 48065.69 2021-09-04 08:35:09.000 247 21259.03 481.58 43106.15 48065.69 2021-09-04 08:35:10.000 247 21259.00 481.61 43106.16 48065.68 2021-09-04 08:35:11.000 247 21258.95 481.67 43106.13 48065.64 2021-09-04 08:35:12.000 247 21258.92 481.71 43106.09 48065.66 2021-09-04 08:35:13.000 247 21258.91 481.76 43106.09 48065.58 2021-09-04 08:35:14.000 247 21258.82 481.78 43106.08 48065.55 2021-09-04 08:35:15.000 247 21258.75 481.79 43106.04 48065.53 2021-09-04 08:35:16.000 247 21258.72 481.82 43106.06 48065.48 2021-09-04 08:35:17.000 247 21258.68 481.84 43106.04 48065.49 2021-09-04 08:35:18.000 247 21258.67 481.90 43105.97 48065.45 2021-09-04 08:35:19.000 247 21258.70 481.94 43105.98 48065.40 2021-09-04 08:35:20.000 247 21258.72 481.97 43105.97 48065.39 2021-09-04 08:35:21.000 247 21258.72 481.97 43105.92 48065.38 2021-09-04 08:35:22.000 247 21258.73 481.97 43105.94 48065.35 2021-09-04 08:35:23.000 247 21258.73 481.92 43105.96 48065.41 2021-09-04 08:35:24.000 247 21258.76 481.92 43105.98 48065.43 2021-09-04 08:35:25.000 247 21258.82 481.91 43105.95 48065.44 2021-09-04 08:35:26.000 247 21258.83 481.89 43105.96 48065.45 2021-09-04 08:35:27.000 247 21258.88 481.83 43105.98 48065.46 2021-09-04 08:35:28.000 247 21258.93 481.73 43106.01 48065.51 2021-09-04 08:35:29.000 247 21258.91 481.66 43106.08 48065.54 2021-09-04 08:35:30.000 247 21258.91 481.60 43106.16 48065.61 2021-09-04 08:35:31.000 247 21258.93 481.57 43106.23 48065.69 2021-09-04 08:35:32.000 247 21258.92 481.52 43106.26 48065.74 2021-09-04 08:35:33.000 247 21258.89 481.49 43106.32 48065.79 2021-09-04 08:35:34.000 247 21258.86 481.50 43106.37 48065.83 2021-09-04 08:35:35.000 247 21258.86 481.53 43106.41 48065.86 2021-09-04 08:35:36.000 247 21258.86 481.58 43106.43 48065.87 2021-09-04 08:35:37.000 247 21258.88 481.60 43106.45 48065.84 2021-09-04 08:35:38.000 247 21258.91 481.64 43106.41 48065.86 2021-09-04 08:35:39.000 247 21258.89 481.67 43106.40 48065.86 2021-09-04 08:35:40.000 247 21258.86 481.69 43106.38 48065.81 2021-09-04 08:35:41.000 247 21258.84 481.69 43106.34 48065.78 2021-09-04 08:35:42.000 247 21258.82 481.66 43106.31 48065.76 2021-09-04 08:35:43.000 247 21258.85 481.64 43106.29 48065.76 2021-09-04 08:35:44.000 247 21258.86 481.65 43106.27 48065.71 2021-09-04 08:35:45.000 247 21258.84 481.66 43106.29 48065.74 2021-09-04 08:35:46.000 247 21258.84 481.68 43106.29 48065.74 2021-09-04 08:35:47.000 247 21258.88 481.68 43106.24 48065.76 2021-09-04 08:35:48.000 247 21258.90 481.67 43106.26 48065.75 2021-09-04 08:35:49.000 247 21258.92 481.66 43106.24 48065.74 2021-09-04 08:35:50.000 247 21258.94 481.66 43106.26 48065.75 2021-09-04 08:35:51.000 247 21258.98 481.65 43106.27 48065.77 2021-09-04 08:35:52.000 247 21259.02 481.62 43106.28 48065.75 2021-09-04 08:35:53.000 247 21259.06 481.61 43106.30 48065.77 2021-09-04 08:35:54.000 247 21259.09 481.61 43106.28 48065.85 2021-09-04 08:35:55.000 247 21259.15 481.60 43106.30 48065.90 2021-09-04 08:35:56.000 247 21259.20 481.58 43106.31 48065.90 2021-09-04 08:35:57.000 247 21259.23 481.56 43106.31 48065.87 2021-09-04 08:35:58.000 247 21259.23 481.50 43106.30 48065.90 2021-09-04 08:35:59.000 247 21259.24 481.46 43106.34 48065.94 2021-09-04 08:36:00.000 247 21259.29 481.38 43106.36 48065.95 2021-09-04 08:36:01.000 247 21259.26 481.33 43106.42 48065.97 2021-09-04 08:36:02.000 247 21259.28 481.24 43106.46 48066.01 2021-09-04 08:36:03.000 247 21259.30 481.15 43106.46 48066.10 2021-09-04 08:36:04.000 247 21259.25 481.04 43106.50 48066.07 2021-09-04 08:36:05.000 247 21259.23 480.95 43106.59 48066.09 2021-09-04 08:36:06.000 247 21259.24 480.87 43106.63 48066.19 2021-09-04 08:36:07.000 247 21259.25 480.83 43106.66 48066.22 2021-09-04 08:36:08.000 247 21259.27 480.80 43106.71 48066.31 2021-09-04 08:36:09.000 247 21259.25 480.77 43106.76 48066.34 2021-09-04 08:36:10.000 247 21259.27 480.68 43106.80 48066.28 2021-09-04 08:36:11.000 247 21259.23 480.60 43106.85 48066.33 2021-09-04 08:36:12.000 247 21259.18 480.58 43106.89 48066.36 2021-09-04 08:36:13.000 247 21259.12 480.55 43106.91 48066.39 2021-09-04 08:36:14.000 247 21259.07 480.53 43106.92 48066.39 2021-09-04 08:36:15.000 247 21259.06 480.51 43106.95 48066.39 2021-09-04 08:36:16.000 247 21259.06 480.50 43106.95 48066.38 2021-09-04 08:36:17.000 247 21258.99 480.54 43106.95 48066.38 2021-09-04 08:36:18.000 247 21258.94 480.60 43106.95 48066.33 2021-09-04 08:36:19.000 247 21258.95 480.61 43106.87 48066.31 2021-09-04 08:36:20.000 247 21258.92 480.63 43106.80 48066.32 2021-09-04 08:36:21.000 247 21258.93 480.65 43106.79 48066.24 2021-09-04 08:36:22.000 247 21258.88 480.71 43106.76 48066.21 2021-09-04 08:36:23.000 247 21258.90 480.72 43106.71 48066.16 2021-09-04 08:36:24.000 247 21258.89 480.74 43106.67 48066.17 2021-09-04 08:36:25.000 247 21258.88 480.74 43106.64 48066.10 2021-09-04 08:36:26.000 247 21258.90 480.75 43106.62 48066.02 2021-09-04 08:36:27.000 247 21258.90 480.74 43106.58 48066.02 2021-09-04 08:36:28.000 247 21258.93 480.72 43106.57 48066.02 2021-09-04 08:36:29.000 247 21258.95 480.70 43106.57 48066.00 2021-09-04 08:36:30.000 247 21258.98 480.67 43106.56 48066.02 2021-09-04 08:36:31.000 247 21258.99 480.67 43106.56 48066.03 2021-09-04 08:36:32.000 247 21258.98 480.70 43106.58 48066.11 2021-09-04 08:36:33.000 247 21259.01 480.72 43106.55 48066.05 2021-09-04 08:36:34.000 247 21259.03 480.73 43106.55 48066.07 2021-09-04 08:36:35.000 247 21259.05 480.72 43106.55 48066.04 2021-09-04 08:36:36.000 247 21259.06 480.73 43106.60 48066.08 2021-09-04 08:36:37.000 247 21259.11 480.77 43106.61 48066.13 2021-09-04 08:36:38.000 247 21259.13 480.80 43106.59 48066.13 2021-09-04 08:36:39.000 247 21259.16 480.80 43106.59 48066.08 2021-09-04 08:36:40.000 247 21259.17 480.82 43106.58 48066.11 2021-09-04 08:36:41.000 247 21259.18 480.88 43106.57 48066.10 2021-09-04 08:36:42.000 247 21259.23 480.88 43106.53 48066.17 2021-09-04 08:36:43.000 247 21259.28 480.88 43106.49 48066.15 2021-09-04 08:36:44.000 247 21259.32 480.86 43106.50 48066.08 2021-09-04 08:36:45.000 247 21259.36 480.86 43106.52 48066.14 2021-09-04 08:36:46.000 247 21259.39 480.84 43106.50 48066.19 2021-09-04 08:36:47.000 247 21259.42 480.83 43106.49 48066.19 2021-09-04 08:36:48.000 247 21259.43 480.76 43106.50 48066.20 2021-09-04 08:36:49.000 247 21259.47 480.67 43106.52 48066.17 2021-09-04 08:36:50.000 247 21259.50 480.63 43106.57 48066.21 2021-09-04 08:36:51.000 247 21259.51 480.67 43106.61 48066.26 2021-09-04 08:36:52.000 247 21259.51 480.64 43106.66 48066.28 2021-09-04 08:36:53.000 247 21259.48 480.62 43106.68 48066.30 2021-09-04 08:36:54.000 247 21259.47 480.55 43106.71 48066.33 2021-09-04 08:36:55.000 247 21259.44 480.53 43106.77 48066.38 2021-09-04 08:36:56.000 247 21259.41 480.49 43106.81 48066.39 2021-09-04 08:36:57.000 247 21259.42 480.47 43106.83 48066.42 2021-09-04 08:36:58.000 247 21259.44 480.47 43106.85 48066.45 2021-09-04 08:36:59.000 247 21259.43 480.44 43106.93 48066.52 2021-09-04 08:37:00.000 247 21259.42 480.46 43106.96 48066.53 2021-09-04 08:37:01.000 247 21259.40 480.44 43107.02 48066.60 2021-09-04 08:37:02.000 247 21259.40 480.41 43107.07 48066.62 2021-09-04 08:37:03.000 247 21259.37 480.42 43107.08 48066.63 2021-09-04 08:37:04.000 247 21259.37 480.41 43107.07 48066.65 2021-09-04 08:37:05.000 247 21259.36 480.40 43107.02 48066.66 2021-09-04 08:37:06.000 247 21259.37 480.37 43107.06 48066.67 2021-09-04 08:37:07.000 247 21259.37 480.34 43107.09 48066.64 2021-09-04 08:37:08.000 247 21259.38 480.34 43107.09 48066.68 2021-09-04 08:37:09.000 247 21259.37 480.34 43107.05 48066.69 2021-09-04 08:37:10.000 247 21259.36 480.32 43107.11 48066.69 2021-09-04 08:37:11.000 247 21259.36 480.29 43107.08 48066.69 2021-09-04 08:37:12.000 247 21259.34 480.28 43107.07 48066.63 2021-09-04 08:37:13.000 247 21259.32 480.27 43107.06 48066.64 2021-09-04 08:37:14.000 247 21259.30 480.26 43107.06 48066.64 2021-09-04 08:37:15.000 247 21259.31 480.26 43107.06 48066.62 2021-09-04 08:37:16.000 247 21259.28 480.28 43107.05 48066.60 2021-09-04 08:37:17.000 247 21259.28 480.30 43107.07 48066.62 2021-09-04 08:37:18.000 247 21259.30 480.32 43107.10 48066.66 2021-09-04 08:37:19.000 247 21259.30 480.35 43107.10 48066.65 2021-09-04 08:37:20.000 247 21259.31 480.36 43107.07 48066.63 2021-09-04 08:37:21.000 247 21259.32 480.38 43107.08 48066.67 2021-09-04 08:37:22.000 247 21259.30 480.41 43107.04 48066.64 2021-09-04 08:37:23.000 247 21259.33 480.45 43107.04 48066.63 2021-09-04 08:37:24.000 247 21259.33 480.45 43107.02 48066.61 2021-09-04 08:37:25.000 247 21259.38 480.44 43107.05 48066.59 2021-09-04 08:37:26.000 247 21259.45 480.42 43107.04 48066.61 2021-09-04 08:37:27.000 247 21259.45 480.46 43107.01 48066.61 2021-09-04 08:37:28.000 247 21259.43 480.47 43107.06 48066.63 2021-09-04 08:37:29.000 247 21259.44 480.46 43107.03 48066.64 2021-09-04 08:37:30.000 247 21259.44 480.44 43107.02 48066.65 2021-09-04 08:37:31.000 247 21259.48 480.43 43107.02 48066.69 2021-09-04 08:37:32.000 247 21259.51 480.45 43107.02 48066.69 2021-09-04 08:37:33.000 247 21259.50 480.43 43107.05 48066.68 2021-09-04 08:37:34.000 247 21259.46 480.41 43107.00 48066.66 2021-09-04 08:37:35.000 247 21259.41 480.40 43106.97 48066.65 2021-09-04 08:37:36.000 247 21259.38 480.38 43107.00 48066.62 2021-09-04 08:37:37.000 247 21259.32 480.37 43107.03 48066.62 2021-09-04 08:37:38.000 247 21259.23 480.34 43107.01 48066.55 2021-09-04 08:37:39.000 247 21259.15 480.30 43106.99 48066.54 2021-09-04 08:37:40.000 247 21259.09 480.31 43106.99 48066.51 2021-09-04 08:37:41.000 247 21258.99 480.31 43106.99 48066.45 2021-09-04 08:37:42.000 247 21258.96 480.32 43106.98 48066.45 2021-09-04 08:37:43.000 247 21258.90 480.39 43106.94 48066.39 2021-09-04 08:37:44.000 247 21258.85 480.43 43106.92 48066.37 2021-09-04 08:37:45.000 247 21258.82 480.46 43106.93 48066.30 2021-09-04 08:37:46.000 247 21258.78 480.47 43106.87 48066.23 2021-09-04 08:37:47.000 247 21258.70 480.51 43106.89 48066.21 2021-09-04 08:37:48.000 247 21258.67 480.54 43106.87 48066.16 2021-09-04 08:37:49.000 247 21258.69 480.58 43106.85 48066.14 2021-09-04 08:37:50.000 247 21258.71 480.60 43106.87 48066.14 2021-09-04 08:37:51.000 247 21258.71 480.62 43106.86 48066.14 2021-09-04 08:37:52.000 247 21258.75 480.65 43106.81 48066.14 2021-09-04 08:37:53.000 247 21258.82 480.71 43106.75 48066.13 2021-09-04 08:37:54.000 247 21258.86 480.74 43106.68 48066.14 2021-09-04 08:37:55.000 247 21258.95 480.76 43106.66 48066.12 2021-09-04 08:37:56.000 247 21258.99 480.76 43106.63 48066.15 2021-09-04 08:37:57.000 247 21258.99 480.80 43106.61 48066.12 2021-09-04 08:37:58.000 247 21259.00 480.92 43106.56 48066.12 2021-09-04 08:37:59.000 247 21259.00 481.03 43106.47 48066.02 2021-09-04 08:38:00.000 247 21259.01 481.04 43106.38 48065.93 2021-09-04 08:38:01.000 247 21259.02 481.03 43106.28 48065.88 2021-09-04 08:38:02.000 247 21259.05 481.04 43106.27 48065.80 2021-09-04 08:38:03.000 247 21259.05 481.07 43106.23 48065.79 2021-09-04 08:38:04.000 247 21259.04 481.06 43106.16 48065.74 2021-09-04 08:38:05.000 247 21259.01 481.06 43106.14 48065.70 2021-09-04 08:38:06.000 247 21258.98 481.02 43106.12 48065.70 2021-09-04 08:38:07.000 247 21258.95 481.03 43106.11 48065.67 2021-09-04 08:38:08.000 247 21258.89 481.02 43106.11 48065.61 2021-09-04 08:38:09.000 247 21258.88 481.03 43106.09 48065.59 2021-09-04 08:38:10.000 247 21258.90 481.07 43106.10 48065.61 2021-09-04 08:38:11.000 247 21258.87 481.12 43106.12 48065.58 2021-09-04 08:38:12.000 247 21258.82 481.13 43106.09 48065.55 2021-09-04 08:38:13.000 247 21258.78 481.11 43106.08 48065.55 2021-09-04 08:38:14.000 247 21258.80 481.11 43106.12 48065.55 2021-09-04 08:38:15.000 247 21258.80 481.13 43106.14 48065.57 2021-09-04 08:38:16.000 247 21258.77 481.15 43106.12 48065.56 2021-09-04 08:38:17.000 247 21258.77 481.18 43106.12 48065.57 2021-09-04 08:38:18.000 247 21258.80 481.18 43106.11 48065.54 2021-09-04 08:38:19.000 247 21258.79 481.21 43106.12 48065.55 2021-09-04 08:38:20.000 247 21258.80 481.22 43106.12 48065.59 2021-09-04 08:38:21.000 247 21258.85 481.23 43106.10 48065.65 2021-09-04 08:38:22.000 247 21258.89 481.23 43106.12 48065.63 2021-09-04 08:38:23.000 247 21258.91 481.24 43106.13 48065.61 2021-09-04 08:38:24.000 247 21258.94 481.25 43106.11 48065.60 2021-09-04 08:38:25.000 247 21258.97 481.25 43106.08 48065.63 2021-09-04 08:38:26.000 247 21258.97 481.26 43106.10 48065.62 2021-09-04 08:38:27.000 247 21258.99 481.26 43106.10 48065.60 2021-09-04 08:38:28.000 247 21258.96 481.25 43106.08 48065.64 2021-09-04 08:38:29.000 247 21258.99 481.19 43106.09 48065.60 2021-09-04 08:38:30.000 247 21259.02 481.16 43106.09 48065.62 2021-09-04 08:38:31.000 247 21258.98 481.12 43106.12 48065.61 2021-09-04 08:38:32.000 247 21259.01 481.07 43106.16 48065.66 2021-09-04 08:38:33.000 247 21259.01 481.05 43106.14 48065.69 2021-09-04 08:38:34.000 247 21259.00 481.02 43106.18 48065.69 2021-09-04 08:38:35.000 247 21259.00 480.91 43106.20 48065.67 2021-09-04 08:38:36.000 247 21259.01 480.79 43106.22 48065.72 2021-09-04 08:38:37.000 247 21258.99 480.78 43106.29 48065.76 2021-09-04 08:38:38.000 247 21258.92 480.73 43106.30 48065.81 2021-09-04 08:38:39.000 247 21258.89 480.71 43106.33 48065.80 2021-09-04 08:38:40.000 247 21258.88 480.66 43106.33 48065.81 2021-09-04 08:38:41.000 247 21258.82 480.61 43106.35 48065.84 2021-09-04 08:38:42.000 247 21258.78 480.55 43106.40 48065.83 2021-09-04 08:38:43.000 247 21258.77 480.47 43106.43 48065.84 2021-09-04 08:38:44.000 247 21258.74 480.40 43106.46 48065.88 2021-09-04 08:38:45.000 247 21258.67 480.37 43106.52 48065.82 2021-09-04 08:38:46.000 247 21258.68 480.36 43106.53 48065.83 2021-09-04 08:38:47.000 247 21258.64 480.34 43106.51 48065.86 2021-09-04 08:38:48.000 247 21258.64 480.28 43106.51 48065.82 2021-09-04 08:38:49.000 247 21258.62 480.25 43106.54 48065.83 2021-09-04 08:38:50.000 247 21258.61 480.26 43106.56 48065.82 2021-09-04 08:38:51.000 247 21258.59 480.28 43106.56 48065.87 2021-09-04 08:38:52.000 247 21258.56 480.32 43106.54 48065.84 2021-09-04 08:38:53.000 247 21258.59 480.33 43106.48 48065.81 2021-09-04 08:38:54.000 247 21258.57 480.33 43106.44 48065.82 2021-09-04 08:38:55.000 247 21258.62 480.32 43106.44 48065.81 2021-09-04 08:38:56.000 247 21258.64 480.33 43106.46 48065.81 2021-09-04 08:38:57.000 247 21258.68 480.31 43106.44 48065.85 2021-09-04 08:38:58.000 247 21258.70 480.32 43106.42 48065.81 2021-09-04 08:38:59.000 247 21258.77 480.26 43106.45 48065.80 2021-09-04 08:39:00.000 247 21258.81 480.25 43106.41 48065.76 2021-09-04 08:39:01.000 247 21258.84 480.25 43106.42 48065.85 2021-09-04 08:39:02.000 247 21258.87 480.22 43106.40 48065.81 2021-09-04 08:39:03.000 247 21258.87 480.22 43106.41 48065.87 2021-09-04 08:39:04.000 247 21258.87 480.22 43106.36 48065.84 2021-09-04 08:39:05.000 247 21258.92 480.24 43106.29 48065.85 2021-09-04 08:39:06.000 247 21258.89 480.30 43106.28 48065.82 2021-09-04 08:39:07.000 247 21258.87 480.34 43106.25 48065.74 2021-09-04 08:39:08.000 247 21258.88 480.39 43106.20 48065.69 2021-09-04 08:39:09.000 247 21258.86 480.43 43106.16 48065.66 2021-09-04 08:39:10.000 247 21258.86 480.45 43106.16 48065.64 2021-09-04 08:39:11.000 247 21258.84 480.45 43106.09 48065.56 2021-09-04 08:39:12.000 247 21258.88 480.45 43106.07 48065.54 2021-09-04 08:39:13.000 247 21258.86 480.47 43106.04 48065.55 2021-09-04 08:39:14.000 247 21258.86 480.48 43106.02 48065.54 2021-09-04 08:39:15.000 247 21258.86 480.50 43106.04 48065.53 2021-09-04 08:39:16.000 247 21258.85 480.48 43106.05 48065.51 2021-09-04 08:39:17.000 247 21258.86 480.49 43106.06 48065.55 2021-09-04 08:39:18.000 247 21258.83 480.47 43106.03 48065.49 2021-09-04 08:39:19.000 247 21258.80 480.46 43106.03 48065.50 2021-09-04 08:39:20.000 247 21258.78 480.45 43106.06 48065.49 2021-09-04 08:39:21.000 247 21258.79 480.44 43106.03 48065.46 2021-09-04 08:39:22.000 247 21258.78 480.44 43106.06 48065.49 2021-09-04 08:39:23.000 247 21258.73 480.44 43106.07 48065.52 2021-09-04 08:39:24.000 247 21258.69 480.44 43106.10 48065.51 2021-09-04 08:39:25.000 247 21258.66 480.45 43106.09 48065.48 2021-09-04 08:39:26.000 247 21258.65 480.46 43106.06 48065.49 2021-09-04 08:39:27.000 247 21258.65 480.46 43106.08 48065.47 2021-09-04 08:39:28.000 247 21258.64 480.45 43106.12 48065.49 2021-09-04 08:39:29.000 247 21258.66 480.47 43106.13 48065.47 2021-09-04 08:39:30.000 247 21258.65 480.51 43106.14 48065.51 2021-09-04 08:39:31.000 247 21258.67 480.49 43106.17 48065.54 2021-09-04 08:39:32.000 247 21258.71 480.51 43106.20 48065.57 2021-09-04 08:39:33.000 247 21258.73 480.55 43106.23 48065.64 2021-09-04 08:39:34.000 247 21258.76 480.55 43106.23 48065.67 2021-09-04 08:39:35.000 247 21258.78 480.57 43106.23 48065.69 2021-09-04 08:39:36.000 247 21258.83 480.54 43106.23 48065.70 2021-09-04 08:39:37.000 247 21258.86 480.52 43106.22 48065.73 2021-09-04 08:39:38.000 247 21258.91 480.49 43106.21 48065.74 2021-09-04 08:39:39.000 247 21258.92 480.45 43106.26 48065.73 2021-09-04 08:39:40.000 247 21258.92 480.44 43106.27 48065.77 2021-09-04 08:39:41.000 247 21258.94 480.42 43106.27 48065.75 2021-09-04 08:39:42.000 247 21258.94 480.40 43106.26 48065.80 2021-09-04 08:39:43.000 247 21258.93 480.37 43106.30 48065.75 2021-09-04 08:39:44.000 247 21258.96 480.34 43106.31 48065.77 2021-09-04 08:39:45.000 247 21258.88 480.33 43106.26 48065.81 2021-09-04 08:39:46.000 247 21258.84 480.32 43106.26 48065.77 2021-09-04 08:39:47.000 247 21258.81 480.32 43106.29 48065.79 2021-09-04 08:39:48.000 247 21258.77 480.31 43106.34 48065.75 2021-09-04 08:39:49.000 247 21258.74 480.29 43106.36 48065.76 2021-09-04 08:39:50.000 247 21258.77 480.27 43106.35 48065.78 2021-09-04 08:39:51.000 247 21258.80 480.17 43106.38 48065.77 2021-09-04 08:39:52.000 247 21258.87 480.00 43106.46 48065.79 2021-09-04 08:39:53.000 247 21258.91 479.88 43106.58 48065.89 2021-09-04 08:39:54.000 247 21258.94 479.81 43106.61 48066.01 2021-09-04 08:39:55.000 247 21258.98 479.79 43106.67 48066.12 2021-09-04 08:39:56.000 247 21259.02 479.78 43106.72 48066.16 2021-09-04 08:39:57.000 247 21259.07 479.78 43106.75 48066.15 2021-09-04 08:39:58.000 247 21259.07 479.77 43106.74 48066.21 2021-09-04 08:39:59.000 247 21259.06 479.78 43106.75 48066.22 2021-09-04 08:40:00.000 247 21259.08 479.70 43106.78 48066.22 2021-09-04 08:40:01.000 247 21259.07 479.61 43106.83 48066.27 2021-09-04 08:40:02.000 247 21259.06 479.56 43106.89 48066.32 2021-09-04 08:40:03.000 247 21259.09 479.52 43106.89 48066.36 2021-09-04 08:40:04.000 247 21259.13 479.53 43106.96 48066.41 2021-09-04 08:40:05.000 247 21259.17 479.53 43107.03 48066.47 2021-09-04 08:40:06.000 247 21259.15 479.58 43107.05 48066.52 2021-09-04 08:40:07.000 247 21259.15 479.63 43107.06 48066.60 2021-09-04 08:40:08.000 247 21259.19 479.62 43107.07 48066.59 2021-09-04 08:40:09.000 247 21259.18 479.62 43107.05 48066.60 2021-09-04 08:40:10.000 247 21259.20 479.65 43107.07 48066.60 2021-09-04 08:40:11.000 247 21259.17 479.73 43107.05 48066.59 2021-09-04 08:40:12.000 247 21259.15 479.81 43107.00 48066.59 2021-09-04 08:40:13.000 247 21259.14 479.90 43106.92 48066.48 2021-09-04 08:40:14.000 247 21259.16 479.91 43106.90 48066.43 2021-09-04 08:40:15.000 247 21259.12 479.89 43106.85 48066.38 2021-09-04 08:40:16.000 247 21259.13 479.87 43106.83 48066.37 2021-09-04 08:40:17.000 247 21259.13 479.88 43106.79 48066.31 2021-09-04 08:40:18.000 247 21259.15 479.89 43106.79 48066.31 2021-09-04 08:40:19.000 247 21259.18 479.89 43106.77 48066.30 2021-09-04 08:40:20.000 247 21259.14 479.88 43106.74 48066.27 2021-09-04 08:40:21.000 247 21259.07 479.89 43106.72 48066.26 2021-09-04 08:40:22.000 247 21259.06 479.88 43106.76 48066.26 2021-09-04 08:40:23.000 247 21259.00 479.93 43106.78 48066.26 2021-09-04 08:40:24.000 247 21259.05 480.00 43106.77 48066.28 2021-09-04 08:40:25.000 247 21259.02 480.04 43106.72 48066.24 2021-09-04 08:40:26.000 247 21258.99 480.03 43106.73 48066.22 2021-09-04 08:40:27.000 247 21259.00 480.03 43106.71 48066.17 2021-09-04 08:40:28.000 247 21259.01 480.04 43106.69 48066.16 2021-09-04 08:40:29.000 247 21258.99 480.08 43106.63 48066.13 2021-09-04 08:40:30.000 247 21259.03 480.06 43106.60 48066.15 2021-09-04 08:40:31.000 247 21259.06 480.06 43106.65 48066.15 2021-09-04 08:40:32.000 247 99999.00 99999.00 99999.00 99999.00 2021-09-04 08:40:33.000 247 99999.00 99999.00 99999.00 99999.00 2021-09-04 08:40:34.000 247 99999.00 99999.00 99999.00 99999.00 2021-09-04 08:40:35.000 247 99999.00 99999.00 99999.00 99999.00 2021-09-04 08:40:36.000 247 99999.00 99999.00 99999.00 99999.00 2021-09-04 08:40:37.000 247 21258.99 480.24 43106.45 48066.01 2021-09-04 08:40:38.000 247 21258.96 480.21 43106.42 48065.93 2021-09-04 08:40:39.000 247 21258.97 480.16 43106.38 48065.94 2021-09-04 08:40:40.000 247 21258.99 480.09 43106.41 48065.90 2021-09-04 08:40:41.000 247 21258.98 480.07 43106.44 48065.91 2021-09-04 08:40:42.000 247 21258.97 480.13 43106.44 48065.94 2021-09-04 08:40:43.000 247 21258.94 480.19 43106.41 48065.95 2021-09-04 08:40:44.000 247 21258.97 480.22 43106.37 48065.91 2021-09-04 08:40:45.000 247 21258.97 480.26 43106.35 48065.85 2021-09-04 08:40:46.000 247 21258.97 480.25 43106.32 48065.84 2021-09-04 08:40:47.000 247 21258.98 480.21 43106.28 48065.83 2021-09-04 08:40:48.000 247 21259.00 480.23 43106.30 48065.83 2021-09-04 08:40:49.000 247 21259.02 480.30 43106.26 48065.82 2021-09-04 08:40:50.000 247 21259.00 480.32 43106.19 48065.81 2021-09-04 08:40:51.000 247 21259.00 480.34 43106.16 48065.75 2021-09-04 08:40:52.000 247 21259.07 480.31 43106.14 48065.74 2021-09-04 08:40:53.000 247 21259.14 480.31 43106.12 48065.71 2021-09-04 08:40:54.000 247 21259.17 480.30 43106.07 48065.69 2021-09-04 08:40:55.000 247 21259.16 480.22 43106.05 48065.63 2021-09-04 08:40:56.000 247 21259.13 480.18 43106.07 48065.64 2021-09-04 08:40:57.000 247 21259.11 480.14 43106.05 48065.63 2021-09-04 08:40:58.000 247 21259.10 480.10 43106.07 48065.64 2021-09-04 08:40:59.000 247 21259.10 480.07 43106.11 48065.64 2021-09-04 08:41:00.000 247 21259.04 480.07 43106.13 48065.66 2021-09-04 08:41:01.000 247 21259.05 480.06 43106.15 48065.71 2021-09-04 08:41:02.000 247 21259.06 480.04 43106.16 48065.67 2021-09-04 08:41:03.000 247 21259.06 480.00 43106.19 48065.68 2021-09-04 08:41:04.000 247 21259.08 479.93 43106.22 48065.70 2021-09-04 08:41:05.000 247 21259.08 479.92 43106.24 48065.73 2021-09-04 08:41:06.000 247 21259.12 479.88 43106.29 48065.79 2021-09-04 08:41:07.000 247 21259.13 479.84 43106.35 48065.83 2021-09-04 08:41:08.000 247 21259.18 479.79 43106.39 48065.92 2021-09-04 08:41:09.000 247 21259.19 479.77 43106.41 48065.95 2021-09-04 08:41:10.000 247 21259.19 479.77 43106.45 48066.01 2021-09-04 08:41:11.000 247 21259.20 479.74 43106.49 48066.02 2021-09-04 08:41:12.000 247 21259.15 479.74 43106.49 48066.06 2021-09-04 08:41:13.000 247 21259.08 479.81 43106.50 48066.06 2021-09-04 08:41:14.000 247 21259.00 479.86 43106.46 48065.98 2021-09-04 08:41:15.000 247 21258.92 479.88 43106.40 48065.92 2021-09-04 08:41:16.000 247 21258.87 479.93 43106.41 48065.88 2021-09-04 08:41:17.000 247 21258.83 479.97 43106.38 48065.79 2021-09-04 08:41:18.000 247 21258.81 480.02 43106.37 48065.77 2021-09-04 08:41:19.000 247 21258.79 480.04 43106.38 48065.74 2021-09-04 08:41:20.000 247 21258.79 480.04 43106.36 48065.72 2021-09-04 08:41:21.000 247 21258.81 480.03 43106.36 48065.72 2021-09-04 08:41:22.000 247 21258.79 480.02 43106.33 48065.75 2021-09-04 08:41:23.000 247 21258.81 480.01 43106.31 48065.72 2021-09-04 08:41:24.000 247 21258.81 480.02 43106.35 48065.76 2021-09-04 08:41:25.000 247 21258.83 480.02 43106.35 48065.78 2021-09-04 08:41:26.000 247 21258.87 479.97 43106.34 48065.76 2021-09-04 08:41:27.000 247 21258.90 479.96 43106.30 48065.78 2021-09-04 08:41:28.000 247 21258.88 479.95 43106.29 48065.73 2021-09-04 08:41:29.000 247 21258.88 479.93 43106.29 48065.76 2021-09-04 08:41:30.000 247 21258.87 479.92 43106.29 48065.79 2021-09-04 08:41:31.000 247 21258.88 479.90 43106.31 48065.77 2021-09-04 08:41:32.000 247 21258.90 479.87 43106.35 48065.78 2021-09-04 08:41:33.000 247 21258.92 479.84 43106.35 48065.85 2021-09-04 08:41:34.000 247 21258.94 479.80 43106.35 48065.83 2021-09-04 08:41:35.000 247 21258.94 479.74 43106.32 48065.84 2021-09-04 08:41:36.000 247 21258.91 479.68 43106.33 48065.85 2021-09-04 08:41:37.000 247 21258.89 479.68 43106.37 48065.83 2021-09-04 08:41:38.000 247 21258.90 479.63 43106.42 48065.84 2021-09-04 08:41:39.000 247 21258.88 479.60 43106.44 48065.85 2021-09-04 08:41:40.000 247 21258.89 479.59 43106.47 48065.87 2021-09-04 08:41:41.000 247 21258.90 479.53 43106.51 48065.91 2021-09-04 08:41:42.000 247 21258.92 479.49 43106.53 48065.97 2021-09-04 08:41:43.000 247 21258.92 479.47 43106.59 48065.93 2021-09-04 08:41:44.000 247 21258.95 479.45 43106.61 48066.02 2021-09-04 08:41:45.000 247 21258.96 479.44 43106.65 48066.06 2021-09-04 08:41:46.000 247 21258.98 479.45 43106.66 48066.11 2021-09-04 08:41:47.000 247 21259.00 479.44 43106.73 48066.11 2021-09-04 08:41:48.000 247 21259.03 479.44 43106.74 48066.15 2021-09-04 08:41:49.000 247 21259.03 479.46 43106.79 48066.19 2021-09-04 08:41:50.000 247 21259.03 479.46 43106.77 48066.21 2021-09-04 08:41:51.000 247 21259.05 479.46 43106.74 48066.21 2021-09-04 08:41:52.000 247 21259.02 479.47 43106.74 48066.19 2021-09-04 08:41:53.000 247 21259.02 479.46 43106.74 48066.18 2021-09-04 08:41:54.000 247 21259.00 479.45 43106.75 48066.18 2021-09-04 08:41:55.000 247 21258.97 479.45 43106.77 48066.16 2021-09-04 08:41:56.000 247 21258.94 479.45 43106.79 48066.16 2021-09-04 08:41:57.000 247 21258.93 479.45 43106.79 48066.18 2021-09-04 08:41:58.000 247 21258.94 479.44 43106.80 48066.22 2021-09-04 08:41:59.000 247 21258.91 479.48 43106.83 48066.22 2021-09-04 08:42:00.000 247 21258.90 479.50 43106.84 48066.15 2021-09-04 08:42:01.000 247 21258.90 479.51 43106.85 48066.20 2021-09-04 08:42:02.000 247 21258.91 479.55 43106.84 48066.19 2021-09-04 08:42:03.000 247 21258.92 479.60 43106.81 48066.16 2021-09-04 08:42:04.000 247 21258.89 479.66 43106.78 48066.17 2021-09-04 08:42:05.000 247 21258.90 479.69 43106.77 48066.18 2021-09-04 08:42:06.000 247 21258.93 479.70 43106.76 48066.19 2021-09-04 08:42:07.000 247 21258.92 479.74 43106.76 48066.17 2021-09-04 08:42:08.000 247 21258.96 479.76 43106.73 48066.14 2021-09-04 08:42:09.000 247 21258.94 479.74 43106.72 48066.14 2021-09-04 08:42:10.000 247 21258.97 479.75 43106.66 48066.11 2021-09-04 08:42:11.000 247 21258.96 479.73 43106.68 48066.10 2021-09-04 08:42:12.000 247 21258.97 479.71 43106.68 48066.09 2021-09-04 08:42:13.000 247 21258.98 479.67 43106.66 48066.12 2021-09-04 08:42:14.000 247 21258.99 479.62 43106.67 48066.11 2021-09-04 08:42:15.000 247 21259.02 479.58 43106.70 48066.17 2021-09-04 08:42:16.000 247 21259.04 479.55 43106.73 48066.17 2021-09-04 08:42:17.000 247 21258.98 479.53 43106.75 48066.12 2021-09-04 08:42:18.000 247 21258.92 479.52 43106.73 48066.11 2021-09-04 08:42:19.000 247 21258.91 479.52 43106.75 48066.16 2021-09-04 08:42:20.000 247 21258.86 479.53 43106.74 48066.12 2021-09-04 08:42:21.000 247 21258.83 479.50 43106.73 48066.08 2021-09-04 08:42:22.000 247 21258.82 479.45 43106.67 48066.02 2021-09-04 08:42:23.000 247 21258.83 479.43 43106.69 48066.03 2021-09-04 08:42:24.000 247 21258.83 479.40 43106.68 48066.10 2021-09-04 08:42:25.000 247 21258.87 479.34 43106.71 48066.12 2021-09-04 08:42:26.000 247 21258.92 479.28 43106.78 48066.13 2021-09-04 08:42:27.000 247 21258.93 479.23 43106.83 48066.18 2021-09-04 08:42:28.000 247 21258.98 479.27 43106.81 48066.19 2021-09-04 08:42:29.000 247 21258.97 479.29 43106.82 48066.21 2021-09-04 08:42:30.000 247 21258.99 479.31 43106.83 48066.23 2021-09-04 08:42:31.000 247 21258.98 479.31 43106.83 48066.20 2021-09-04 08:42:32.000 247 21259.03 479.32 43106.80 48066.24 2021-09-04 08:42:33.000 247 21259.08 479.36 43106.77 48066.27 2021-09-04 08:42:34.000 247 21259.05 479.43 43106.75 48066.17 2021-09-04 08:42:35.000 247 21259.08 479.46 43106.73 48066.21 2021-09-04 08:42:36.000 247 21259.11 479.47 43106.70 48066.19 2021-09-04 08:42:37.000 247 21259.13 479.45 43106.72 48066.20 2021-09-04 08:42:38.000 247 21259.07 479.43 43106.72 48066.20 2021-09-04 08:42:39.000 247 21259.04 479.43 43106.70 48066.21 2021-09-04 08:42:40.000 247 21259.03 479.40 43106.75 48066.22 2021-09-04 08:42:41.000 247 21259.01 479.38 43106.76 48066.21 2021-09-04 08:42:42.000 247 21258.99 479.38 43106.79 48066.20 2021-09-04 08:42:43.000 247 21259.01 479.38 43106.77 48066.21 2021-09-04 08:42:44.000 247 21258.98 479.38 43106.75 48066.19 2021-09-04 08:42:45.000 247 21258.97 479.40 43106.76 48066.18 2021-09-04 08:42:46.000 247 21258.95 479.43 43106.73 48066.16 2021-09-04 08:42:47.000 247 21258.94 479.43 43106.76 48066.15 2021-09-04 08:42:48.000 247 21258.95 479.45 43106.75 48066.17 2021-09-04 08:42:49.000 247 21258.93 479.48 43106.74 48066.17 2021-09-04 08:42:50.000 247 21258.93 479.49 43106.73 48066.16 2021-09-04 08:42:51.000 247 21258.95 479.47 43106.74 48066.16 2021-09-04 08:42:52.000 247 21258.99 479.44 43106.74 48066.21 2021-09-04 08:42:53.000 247 21259.01 479.41 43106.74 48066.19 2021-09-04 08:42:54.000 247 21259.01 479.36 43106.78 48066.25 2021-09-04 08:42:55.000 247 21259.03 479.31 43106.84 48066.27 2021-09-04 08:42:56.000 247 21259.02 479.29 43106.86 48066.27 2021-09-04 08:42:57.000 247 21259.10 479.27 43106.89 48066.32 2021-09-04 08:42:58.000 247 21259.13 479.24 43106.85 48066.34 2021-09-04 08:42:59.000 247 21259.17 479.24 43106.85 48066.37 2021-09-04 08:43:00.000 247 21259.19 479.21 43106.88 48066.39 2021-09-04 08:43:01.000 247 21259.18 479.17 43106.88 48066.39 2021-09-04 08:43:02.000 247 21259.18 479.13 43106.88 48066.39 2021-09-04 08:43:03.000 247 21259.14 479.16 43106.88 48066.37 2021-09-04 08:43:04.000 247 21259.11 479.14 43106.88 48066.38 2021-09-04 08:43:05.000 247 21259.05 479.13 43106.86 48066.35 2021-09-04 08:43:06.000 247 21258.96 479.16 43106.83 48066.30 2021-09-04 08:43:07.000 247 21258.85 479.20 43106.79 48066.27 2021-09-04 08:43:08.000 247 21258.79 479.23 43106.79 48066.19 2021-09-04 08:43:09.000 247 21258.72 479.21 43106.76 48066.12 2021-09-04 08:43:10.000 247 21258.67 479.22 43106.72 48066.05 2021-09-04 08:43:11.000 247 21258.62 479.20 43106.70 48066.03 2021-09-04 08:43:12.000 247 21258.56 479.23 43106.72 48066.01 2021-09-04 08:43:13.000 247 21258.56 479.26 43106.69 48065.97 2021-09-04 08:43:14.000 247 21258.54 479.29 43106.68 48065.94 2021-09-04 08:43:15.000 247 21258.53 479.32 43106.65 48065.93 2021-09-04 08:43:16.000 247 21258.50 479.36 43106.65 48065.88 2021-09-04 08:43:17.000 247 21258.45 479.46 43106.64 48065.88 2021-09-04 08:43:18.000 247 21258.47 479.51 43106.59 48065.85 2021-09-04 08:43:19.000 247 21258.44 479.54 43106.55 48065.82 2021-09-04 08:43:20.000 247 21258.44 479.61 43106.54 48065.77 2021-09-04 08:43:21.000 247 21258.44 479.66 43106.54 48065.78 2021-09-04 08:43:22.000 247 21258.44 479.77 43106.48 48065.77 2021-09-04 08:43:23.000 247 21258.47 479.86 43106.45 48065.76 2021-09-04 08:43:24.000 247 21258.47 479.94 43106.39 48065.64 2021-09-04 08:43:25.000 247 21258.49 479.97 43106.35 48065.61 2021-09-04 08:43:26.000 247 21258.50 479.99 43106.31 48065.62 2021-09-04 08:43:27.000 247 21258.50 480.01 43106.33 48065.58 2021-09-04 08:43:28.000 247 21258.54 480.02 43106.31 48065.59 2021-09-04 08:43:29.000 247 21258.57 480.02 43106.31 48065.61 2021-09-04 08:43:30.000 247 21258.58 480.06 43106.30 48065.61 2021-09-04 08:43:31.000 247 21258.59 480.10 43106.29 48065.61 2021-09-04 08:43:32.000 247 21258.66 480.04 43106.32 48065.62 2021-09-04 08:43:33.000 247 21258.65 479.99 43106.36 48065.68 2021-09-04 08:43:34.000 247 21258.66 479.97 43106.39 48065.66 2021-09-04 08:43:35.000 247 21258.69 479.94 43106.42 48065.65 2021-09-04 08:43:36.000 247 21258.69 479.91 43106.44 48065.72 2021-09-04 08:43:37.000 247 21258.71 479.91 43106.47 48065.76 2021-09-04 08:43:38.000 247 21258.77 479.89 43106.49 48065.79 2021-09-04 08:43:39.000 247 21258.79 479.84 43106.49 48065.83 2021-09-04 08:43:40.000 247 21258.79 479.79 43106.51 48065.82 2021-09-04 08:43:41.000 247 21258.83 479.74 43106.59 48065.92 2021-09-04 08:43:42.000 247 21258.86 479.66 43106.64 48065.94 2021-09-04 08:43:43.000 247 21258.88 479.59 43106.68 48066.02 2021-09-04 08:43:44.000 247 21258.91 479.52 43106.75 48066.13 2021-09-04 08:43:45.000 247 21258.93 479.48 43106.76 48066.17 2021-09-04 08:43:46.000 247 21258.96 479.41 43106.77 48066.13 2021-09-04 08:43:47.000 247 21258.96 479.39 43106.81 48066.18 2021-09-04 08:43:48.000 247 21258.99 479.32 43106.84 48066.27 2021-09-04 08:43:49.000 247 21259.02 479.28 43106.87 48066.36 2021-09-04 08:43:50.000 247 21259.02 479.24 43106.93 48066.34 2021-09-04 08:43:51.000 247 21259.02 479.23 43106.94 48066.34 2021-09-04 08:43:52.000 247 21259.01 479.20 43106.98 48066.38 2021-09-04 08:43:53.000 247 21259.00 479.16 43107.03 48066.41 2021-09-04 08:43:54.000 247 21258.99 479.13 43107.02 48066.42 2021-09-04 08:43:55.000 247 21258.93 479.14 43107.07 48066.41 2021-09-04 08:43:56.000 247 21258.85 479.11 43107.10 48066.42 2021-09-04 08:43:57.000 247 21258.82 479.08 43107.11 48066.40 2021-09-04 08:43:58.000 247 21258.85 479.11 43107.13 48066.41 2021-09-04 08:43:59.000 247 21258.83 479.13 43107.10 48066.45 2021-09-04 08:44:00.000 247 21258.79 479.15 43107.07 48066.41 2021-09-04 08:44:01.000 247 21258.77 479.16 43107.05 48066.39 2021-09-04 08:44:02.000 247 21258.75 479.19 43107.02 48066.35 2021-09-04 08:44:03.000 247 21258.72 479.18 43106.97 48066.28 2021-09-04 08:44:04.000 247 21258.65 479.19 43106.92 48066.21 2021-09-04 08:44:05.000 247 21258.62 479.16 43106.87 48066.19 2021-09-04 08:44:06.000 247 21258.60 479.12 43106.87 48066.15 2021-09-04 08:44:07.000 247 21258.61 479.10 43106.87 48066.08 2021-09-04 08:44:08.000 247 21258.59 479.07 43106.89 48066.08 2021-09-04 08:44:09.000 247 21258.56 479.05 43106.88 48066.08 2021-09-04 08:44:10.000 247 21258.54 479.04 43106.89 48066.07 2021-09-04 08:44:11.000 247 21258.50 479.05 43106.89 48066.11 2021-09-04 08:44:12.000 247 21258.53 479.03 43106.90 48066.07 2021-09-04 08:44:13.000 247 21258.51 479.09 43106.91 48066.15 2021-09-04 08:44:14.000 247 21258.56 479.10 43106.92 48066.15 2021-09-04 08:44:15.000 247 21258.60 479.10 43106.90 48066.16 2021-09-04 08:44:16.000 247 21258.60 479.13 43106.91 48066.13 2021-09-04 08:44:17.000 247 21258.63 479.16 43106.88 48066.12 2021-09-04 08:44:18.000 247 21258.62 479.16 43106.91 48066.15 2021-09-04 08:44:19.000 247 21258.65 479.16 43106.89 48066.15 2021-09-04 08:44:20.000 247 21258.65 479.21 43106.87 48066.12 2021-09-04 08:44:21.000 247 21258.65 479.24 43106.88 48066.13 2021-09-04 08:44:22.000 247 21258.67 479.26 43106.84 48066.15 2021-09-04 08:44:23.000 247 21258.68 479.28 43106.83 48066.10 2021-09-04 08:44:24.000 247 21258.70 479.34 43106.84 48066.16 2021-09-04 08:44:25.000 247 21258.69 479.39 43106.82 48066.14 2021-09-04 08:44:26.000 247 21258.70 479.45 43106.81 48066.11 2021-09-04 08:44:27.000 247 21258.70 479.50 43106.82 48066.10 2021-09-04 08:44:28.000 247 21258.71 479.53 43106.82 48066.12 2021-09-04 08:44:29.000 247 21258.72 479.51 43106.81 48066.12 2021-09-04 08:44:30.000 247 21258.70 479.54 43106.78 48066.11 2021-09-04 08:44:31.000 247 21258.74 479.57 43106.80 48066.10 2021-09-04 08:44:32.000 247 21258.73 479.62 43106.76 48066.08 2021-09-04 08:44:33.000 247 21258.75 479.69 43106.73 48066.10 2021-09-04 08:44:34.000 247 21258.73 479.79 43106.70 48066.07 2021-09-04 08:44:35.000 247 21258.74 479.83 43106.68 48066.03 2021-09-04 08:44:36.000 247 21258.77 479.83 43106.65 48066.01 2021-09-04 08:44:37.000 247 21258.80 479.85 43106.61 48065.97 2021-09-04 08:44:38.000 247 21258.83 479.86 43106.54 48065.95 2021-09-04 08:44:39.000 247 21258.87 479.84 43106.51 48065.95 2021-09-04 08:44:40.000 247 21258.84 479.82 43106.49 48065.88 2021-09-04 08:44:41.000 247 21258.84 479.82 43106.50 48065.87 2021-09-04 08:44:42.000 247 21258.83 479.81 43106.48 48065.85 2021-09-04 08:44:43.000 247 21258.76 479.86 43106.44 48065.83 2021-09-04 08:44:44.000 247 21258.68 479.94 43106.37 48065.81 2021-09-04 08:44:45.000 247 21258.61 479.98 43106.33 48065.74 2021-09-04 08:44:46.000 247 21258.56 480.00 43106.25 48065.64 2021-09-04 08:44:47.000 247 21258.49 480.02 43106.22 48065.53 2021-09-04 08:44:48.000 247 21258.45 480.02 43106.20 48065.50 2021-09-04 08:44:49.000 247 21258.43 480.04 43106.21 48065.44 2021-09-04 08:44:50.000 247 21258.37 480.03 43106.20 48065.40 2021-09-04 08:44:51.000 247 21258.31 480.03 43106.18 48065.38 2021-09-04 08:44:52.000 247 21258.30 480.03 43106.18 48065.37 2021-09-04 08:44:53.000 247 21258.29 480.05 43106.13 48065.39 2021-09-04 08:44:54.000 247 21258.30 480.04 43106.10 48065.32 2021-09-04 08:44:55.000 247 21258.28 480.04 43106.11 48065.30 2021-09-04 08:44:56.000 247 21258.26 480.07 43106.07 48065.30 2021-09-04 08:44:57.000 247 21258.24 480.05 43106.04 48065.26 2021-09-04 08:44:58.000 247 21258.24 480.02 43106.03 48065.22 2021-09-04 08:44:59.000 247 21258.28 480.04 43106.02 48065.26 2021-09-04 08:45:00.000 247 21258.30 480.07 43106.03 48065.26 2021-09-04 08:45:01.000 247 21258.32 480.05 43106.03 48065.29 2021-09-04 08:45:02.000 247 21258.31 480.05 43106.01 48065.29 2021-09-04 08:45:03.000 247 21258.28 480.14 43106.01 48065.28 2021-09-04 08:45:04.000 247 21258.24 480.23 43105.97 48065.22 2021-09-04 08:45:05.000 247 21258.23 480.27 43105.92 48065.16 2021-09-04 08:45:06.000 247 21258.24 480.25 43105.89 48065.09 2021-09-04 08:45:07.000 247 21258.22 480.22 43105.88 48065.07 2021-09-04 08:45:08.000 247 21258.26 480.15 43105.92 48065.06 2021-09-04 08:45:09.000 247 21258.29 480.06 43105.97 48065.17 2021-09-04 08:45:10.000 247 21258.31 480.00 43106.01 48065.21 2021-09-04 08:45:11.000 247 21258.36 479.96 43106.08 48065.28 2021-09-04 08:45:12.000 247 21258.37 479.91 43106.15 48065.34 2021-09-04 08:45:13.000 247 21258.40 479.87 43106.16 48065.41 2021-09-04 08:45:14.000 247 21258.39 479.86 43106.19 48065.42 2021-09-04 08:45:15.000 247 21258.40 479.83 43106.25 48065.44 2021-09-04 08:45:16.000 247 21258.39 479.78 43106.28 48065.46 2021-09-04 08:45:17.000 247 21258.38 479.75 43106.27 48065.48 2021-09-04 08:45:18.000 247 21258.39 479.74 43106.30 48065.48 2021-09-04 08:45:19.000 247 21258.37 479.73 43106.30 48065.49 2021-09-04 08:45:20.000 247 21258.39 479.71 43106.32 48065.48 2021-09-04 08:45:21.000 247 21258.38 479.71 43106.32 48065.51 2021-09-04 08:45:22.000 247 21258.36 479.72 43106.30 48065.52 2021-09-04 08:45:23.000 247 21258.29 479.78 43106.29 48065.48 2021-09-04 08:45:24.000 247 21258.29 479.85 43106.23 48065.47 2021-09-04 08:45:25.000 247 21258.28 479.89 43106.17 48065.42 2021-09-04 08:45:26.000 247 21258.26 479.91 43106.13 48065.35 2021-09-04 08:45:27.000 247 21258.22 479.88 43106.10 48065.29 2021-09-04 08:45:28.000 247 21258.17 479.81 43106.07 48065.22 2021-09-04 08:45:29.000 247 21258.17 479.78 43106.09 48065.26 2021-09-04 08:45:30.000 247 21258.16 479.74 43106.12 48065.26 2021-09-04 08:45:31.000 247 21258.17 479.75 43106.14 48065.23 2021-09-04 08:45:32.000 247 21258.19 479.74 43106.13 48065.25 2021-09-04 08:45:33.000 247 21258.17 479.72 43106.15 48065.28 2021-09-04 08:45:34.000 247 21258.19 479.68 43106.14 48065.26 2021-09-04 08:45:35.000 247 21258.20 479.64 43106.17 48065.28 2021-09-04 08:45:36.000 247 21258.18 479.61 43106.25 48065.37 2021-09-04 08:45:37.000 247 21258.19 479.57 43106.27 48065.38 2021-09-04 08:45:38.000 247 21258.23 479.53 43106.32 48065.41 2021-09-04 08:45:39.000 247 21258.24 479.53 43106.33 48065.43 2021-09-04 08:45:40.000 247 21258.20 479.52 43106.34 48065.49 2021-09-04 08:45:41.000 247 21258.18 479.49 43106.40 48065.47 2021-09-04 08:45:42.000 247 21258.16 479.44 43106.36 48065.47 2021-09-04 08:45:43.000 247 21258.14 479.41 43106.41 48065.47 2021-09-04 08:45:44.000 247 21258.17 479.38 43106.47 48065.51 2021-09-04 08:45:45.000 247 21258.20 479.33 43106.47 48065.52 2021-09-04 08:45:46.000 247 21258.28 479.31 43106.49 48065.63 2021-09-04 08:45:47.000 247 21258.32 479.28 43106.50 48065.65 2021-09-04 08:45:48.000 247 21258.37 479.27 43106.50 48065.69 2021-09-04 08:45:49.000 247 21258.41 479.26 43106.56 48065.74 2021-09-04 08:45:50.000 247 21258.46 479.22 43106.54 48065.77 2021-09-04 08:45:51.000 247 21258.52 479.18 43106.55 48065.82 2021-09-04 08:45:52.000 247 21258.52 479.13 43106.58 48065.83 2021-09-04 08:45:53.000 247 21258.54 479.17 43106.60 48065.85 2021-09-04 08:45:54.000 247 21258.53 479.27 43106.59 48065.86 2021-09-04 08:45:55.000 247 21258.53 479.33 43106.53 48065.80 2021-09-04 08:45:56.000 247 21258.52 479.38 43106.45 48065.76 2021-09-04 08:45:57.000 247 21258.49 479.33 43106.41 48065.76 2021-09-04 08:45:58.000 247 21258.47 479.31 43106.40 48065.70 2021-09-04 08:45:59.000 247 21258.44 479.27 43106.42 48065.67 2021-09-04 08:46:00.000 247 21258.43 479.24 43106.44 48065.65 2021-09-04 08:46:01.000 247 21258.44 479.22 43106.45 48065.66 2021-09-04 08:46:02.000 247 21258.45 479.21 43106.48 48065.69 2021-09-04 08:46:03.000 247 21258.47 479.20 43106.47 48065.68 2021-09-04 08:46:04.000 247 21258.48 479.21 43106.49 48065.67 2021-09-04 08:46:05.000 247 21258.45 479.22 43106.49 48065.71 2021-09-04 08:46:06.000 247 21258.43 479.24 43106.51 48065.74 2021-09-04 08:46:07.000 247 21258.36 479.31 43106.50 48065.72 2021-09-04 08:46:08.000 247 21258.31 479.38 43106.48 48065.70 2021-09-04 08:46:09.000 247 21258.28 479.44 43106.49 48065.64 2021-09-04 08:46:10.000 247 21258.28 479.49 43106.49 48065.63 2021-09-04 08:46:11.000 247 21258.26 479.53 43106.47 48065.63 2021-09-04 08:46:12.000 247 21258.24 479.55 43106.46 48065.58 2021-09-04 08:46:13.000 247 21258.23 479.58 43106.45 48065.58 2021-09-04 08:46:14.000 247 21258.24 479.59 43106.42 48065.60 2021-09-04 08:46:15.000 247 21258.31 479.59 43106.45 48065.60 2021-09-04 08:46:16.000 247 21258.33 479.64 43106.44 48065.60 2021-09-04 08:46:17.000 247 21258.34 479.68 43106.42 48065.61 2021-09-04 08:46:18.000 247 21258.37 479.67 43106.43 48065.60 2021-09-04 08:46:19.000 247 21258.39 479.69 43106.47 48065.63 2021-09-04 08:46:20.000 247 21258.38 479.69 43106.45 48065.59 2021-09-04 08:46:21.000 247 21258.38 479.70 43106.45 48065.62 2021-09-04 08:46:22.000 247 21258.37 479.68 43106.44 48065.60 2021-09-04 08:46:23.000 247 21258.38 479.69 43106.43 48065.63 2021-09-04 08:46:24.000 247 21258.38 479.70 43106.42 48065.66 2021-09-04 08:46:25.000 247 21258.36 479.68 43106.44 48065.64 2021-09-04 08:46:26.000 247 21258.33 479.67 43106.45 48065.62 2021-09-04 08:46:27.000 247 21258.32 479.68 43106.44 48065.62 2021-09-04 08:46:28.000 247 21258.29 479.73 43106.40 48065.61 2021-09-04 08:46:29.000 247 21258.20 479.82 43106.39 48065.60 2021-09-04 08:46:30.000 247 21258.19 479.89 43106.32 48065.48 2021-09-04 08:46:31.000 247 21258.15 479.97 43106.24 48065.40 2021-09-04 08:46:32.000 247 21258.09 480.01 43106.18 48065.34 2021-09-04 08:46:33.000 247 21258.05 480.05 43106.11 48065.29 2021-09-04 08:46:34.000 247 21258.06 480.08 43106.04 48065.21 2021-09-04 08:46:35.000 247 21258.03 480.06 43106.05 48065.18 2021-09-04 08:46:36.000 247 21258.05 480.00 43106.03 48065.13 2021-09-04 08:46:37.000 247 21258.09 479.88 43106.07 48065.14 2021-09-04 08:46:38.000 247 21258.14 479.80 43106.14 48065.18 2021-09-04 08:46:39.000 247 21258.18 479.75 43106.17 48065.27 2021-09-04 08:46:40.000 247 21258.21 479.74 43106.22 48065.34 2021-09-04 08:46:41.000 247 21258.19 479.73 43106.23 48065.37 2021-09-04 08:46:42.000 247 21258.19 479.72 43106.24 48065.39 2021-09-04 08:46:43.000 247 21258.18 479.71 43106.29 48065.41 2021-09-04 08:46:44.000 247 21258.16 479.70 43106.29 48065.41 2021-09-04 08:46:45.000 247 21258.18 479.70 43106.30 48065.43 2021-09-04 08:46:46.000 247 21258.19 479.71 43106.32 48065.43 2021-09-04 08:46:47.000 247 21258.18 479.74 43106.29 48065.43 2021-09-04 08:46:48.000 247 21258.16 479.75 43106.30 48065.40 2021-09-04 08:46:49.000 247 21258.19 479.75 43106.32 48065.43 2021-09-04 08:46:50.000 247 21258.21 479.82 43106.25 48065.42 2021-09-04 08:46:51.000 247 21258.22 479.83 43106.23 48065.44 2021-09-04 08:46:52.000 247 21258.21 479.88 43106.24 48065.40 2021-09-04 08:46:53.000 247 21258.17 479.90 43106.22 48065.38 2021-09-04 08:46:54.000 247 21258.18 479.91 43106.20 48065.40 2021-09-04 08:46:55.000 247 21258.17 479.90 43106.21 48065.35 2021-09-04 08:46:56.000 247 21258.12 479.89 43106.20 48065.35 2021-09-04 08:46:57.000 247 21258.10 479.91 43106.18 48065.32 2021-09-04 08:46:58.000 247 21258.12 479.87 43106.20 48065.29 2021-09-04 08:46:59.000 247 21258.12 479.87 43106.19 48065.29 2021-09-04 08:47:00.000 247 21258.13 479.87 43106.23 48065.34 2021-09-04 08:47:01.000 247 21258.15 479.89 43106.19 48065.33 2021-09-04 08:47:02.000 247 21258.14 479.86 43106.23 48065.36 2021-09-04 08:47:03.000 247 21258.17 479.80 43106.24 48065.36 2021-09-04 08:47:04.000 247 21258.15 479.77 43106.24 48065.37 2021-09-04 08:47:05.000 247 21258.15 479.71 43106.27 48065.42 2021-09-04 08:47:06.000 247 21258.19 479.67 43106.34 48065.44 2021-09-04 08:47:07.000 247 21258.19 479.63 43106.38 48065.48 2021-09-04 08:47:08.000 247 21258.16 479.60 43106.44 48065.44 2021-09-04 08:47:09.000 247 21258.17 479.51 43106.49 48065.48 2021-09-04 08:47:10.000 247 21258.15 479.46 43106.54 48065.54 2021-09-04 08:47:11.000 247 21258.13 479.42 43106.57 48065.59 2021-09-04 08:47:12.000 247 21258.15 479.37 43106.63 48065.64 2021-09-04 08:47:13.000 247 21258.14 479.36 43106.67 48065.70 2021-09-04 08:47:14.000 247 21258.13 479.31 43106.68 48065.74 2021-09-04 08:47:15.000 247 21258.14 479.28 43106.72 48065.74 2021-09-04 08:47:16.000 247 21258.12 479.27 43106.76 48065.77 2021-09-04 08:47:17.000 247 21258.16 479.26 43106.80 48065.79 2021-09-04 08:47:18.000 247 21258.19 479.27 43106.79 48065.83 2021-09-04 08:47:19.000 247 21258.20 479.25 43106.80 48065.85 2021-09-04 08:47:20.000 247 21258.24 479.23 43106.83 48065.92 2021-09-04 08:47:21.000 247 21258.32 479.24 43106.82 48065.93 2021-09-04 08:47:22.000 247 21258.34 479.22 43106.84 48065.92 2021-09-04 08:47:23.000 247 21258.37 479.21 43106.83 48065.93 2021-09-04 08:47:24.000 247 21258.39 479.20 43106.82 48065.96 2021-09-04 08:47:25.000 247 21258.38 479.18 43106.86 48065.99 2021-09-04 08:47:26.000 247 21258.46 479.16 43106.83 48065.94 2021-09-04 08:47:27.000 247 21258.47 479.17 43106.80 48065.94 2021-09-04 08:47:28.000 247 21258.46 479.16 43106.78 48065.98 2021-09-04 08:47:29.000 247 21258.48 479.16 43106.77 48065.93 2021-09-04 08:47:30.000 247 21258.49 479.16 43106.79 48065.95 2021-09-04 08:47:31.000 247 21258.45 479.17 43106.76 48065.90 2021-09-04 08:47:32.000 247 21258.38 479.17 43106.73 48065.88 2021-09-04 08:47:33.000 247 21258.32 479.19 43106.67 48065.85 2021-09-04 08:47:34.000 247 21258.28 479.17 43106.70 48065.82 2021-09-04 08:47:35.000 247 21258.24 479.16 43106.66 48065.75 2021-09-04 08:47:36.000 247 21258.19 479.16 43106.65 48065.79 2021-09-04 08:47:37.000 247 21258.16 479.17 43106.64 48065.72 2021-09-04 08:47:38.000 247 21258.14 479.17 43106.64 48065.68 2021-09-04 08:47:39.000 247 21258.11 479.17 43106.62 48065.67 2021-09-04 08:47:40.000 247 21258.09 479.16 43106.58 48065.64 2021-09-04 08:47:41.000 247 21258.05 479.18 43106.61 48065.62 2021-09-04 08:47:42.000 247 21258.02 479.17 43106.60 48065.58 2021-09-04 08:47:43.000 247 21258.03 479.12 43106.60 48065.59 2021-09-04 08:47:44.000 247 21258.04 479.09 43106.60 48065.59 2021-09-04 08:47:45.000 247 21258.04 479.06 43106.61 48065.58 2021-09-04 08:47:46.000 247 21258.01 479.01 43106.65 48065.66 2021-09-04 08:47:47.000 247 21258.06 478.96 43106.63 48065.65 2021-09-04 08:47:48.000 247 21258.08 478.96 43106.64 48065.67 2021-09-04 08:47:49.000 247 21258.10 478.93 43106.65 48065.69 2021-09-04 08:47:50.000 247 21258.08 478.90 43106.66 48065.67 2021-09-04 08:47:51.000 247 21258.08 478.89 43106.67 48065.69 2021-09-04 08:47:52.000 247 21258.12 478.89 43106.69 48065.67 2021-09-04 08:47:53.000 247 21258.17 478.87 43106.68 48065.72 2021-09-04 08:47:54.000 247 21258.22 478.89 43106.68 48065.74 2021-09-04 08:47:55.000 247 21258.28 478.90 43106.64 48065.75 2021-09-04 08:47:56.000 247 21258.32 478.86 43106.60 48065.75 2021-09-04 08:47:57.000 247 21258.32 478.90 43106.61 48065.74 2021-09-04 08:47:58.000 247 21258.32 478.90 43106.59 48065.73 2021-09-04 08:47:59.000 247 21258.29 478.92 43106.57 48065.75 2021-09-04 08:48:00.000 247 21258.27 478.89 43106.56 48065.69 2021-09-04 08:48:01.000 247 21258.22 478.86 43106.54 48065.67 2021-09-04 08:48:02.000 247 21258.18 478.83 43106.51 48065.60 2021-09-04 08:48:03.000 247 21258.12 478.86 43106.52 48065.56 2021-09-04 08:48:04.000 247 21258.04 478.87 43106.51 48065.52 2021-09-04 08:48:05.000 247 21258.00 478.89 43106.51 48065.51 2021-09-04 08:48:06.000 247 21257.98 478.90 43106.49 48065.46 2021-09-04 08:48:07.000 247 21257.92 478.84 43106.53 48065.46 2021-09-04 08:48:08.000 247 21257.92 478.80 43106.54 48065.46 2021-09-04 08:48:09.000 247 21257.89 478.77 43106.53 48065.43 2021-09-04 08:48:10.000 247 21257.89 478.72 43106.52 48065.49 2021-09-04 08:48:11.000 247 21257.90 478.67 43106.53 48065.48 2021-09-04 08:48:12.000 247 21257.89 478.62 43106.58 48065.52 2021-09-04 08:48:13.000 247 21257.92 478.59 43106.56 48065.52 2021-09-04 08:48:14.000 247 21257.94 478.58 43106.56 48065.55 2021-09-04 08:48:15.000 247 21257.96 478.51 43106.57 48065.59 2021-09-04 08:48:16.000 247 21258.02 478.46 43106.61 48065.54 2021-09-04 08:48:17.000 247 21258.00 478.44 43106.65 48065.58 2021-09-04 08:48:18.000 247 21258.05 478.40 43106.68 48065.65 2021-09-04 08:48:19.000 247 21258.09 478.38 43106.69 48065.68 2021-09-04 08:48:20.000 247 21258.07 478.36 43106.66 48065.70 2021-09-04 08:48:21.000 247 21258.07 478.38 43106.70 48065.73 2021-09-04 08:48:22.000 247 21258.02 478.45 43106.71 48065.69 2021-09-04 08:48:23.000 247 21257.91 478.55 43106.61 48065.68 2021-09-04 08:48:24.000 247 21257.86 478.61 43106.51 48065.54 2021-09-04 08:48:25.000 247 21257.86 478.60 43106.48 48065.46 2021-09-04 08:48:26.000 247 21257.90 478.54 43106.45 48065.45 2021-09-04 08:48:27.000 247 21257.90 478.55 43106.46 48065.43 2021-09-04 08:48:28.000 247 21257.89 478.52 43106.49 48065.46 2021-09-04 08:48:29.000 247 21257.96 478.52 43106.49 48065.48 2021-09-04 08:48:30.000 247 21257.99 478.57 43106.49 48065.51 2021-09-04 08:48:31.000 247 21258.03 478.58 43106.48 48065.50 2021-09-04 08:48:32.000 247 21258.06 478.61 43106.43 48065.53 2021-09-04 08:48:33.000 247 21258.08 478.59 43106.47 48065.52 2021-09-04 08:48:34.000 247 21258.14 478.56 43106.47 48065.46 2021-09-04 08:48:35.000 247 21258.17 478.51 43106.49 48065.53 2021-09-04 08:48:36.000 247 21258.17 478.46 43106.52 48065.55 2021-09-04 08:48:37.000 247 21258.21 478.42 43106.54 48065.59 2021-09-04 08:48:38.000 247 21258.24 478.42 43106.59 48065.62 2021-09-04 08:48:39.000 247 21258.25 478.43 43106.58 48065.68 2021-09-04 08:48:40.000 247 21258.26 478.46 43106.58 48065.73 2021-09-04 08:48:41.000 247 21258.26 478.49 43106.55 48065.68 2021-09-04 08:48:42.000 247 21258.27 478.53 43106.53 48065.67 2021-09-04 08:48:43.000 247 21258.19 478.59 43106.48 48065.62 2021-09-04 08:48:44.000 247 21258.16 478.64 43106.41 48065.53 2021-09-04 08:48:45.000 247 21258.08 478.66 43106.38 48065.50 2021-09-04 08:48:46.000 247 21258.06 478.65 43106.33 48065.41 2021-09-04 08:48:47.000 247 21258.05 478.68 43106.31 48065.38 2021-09-04 08:48:48.000 247 21258.04 478.70 43106.29 48065.35 2021-09-04 08:48:49.000 247 21258.02 478.75 43106.27 48065.34 2021-09-04 08:48:50.000 247 21258.05 478.79 43106.24 48065.40 2021-09-04 08:48:51.000 247 21258.06 478.87 43106.21 48065.32 2021-09-04 08:48:52.000 247 21258.04 478.94 43106.20 48065.31 2021-09-04 08:48:53.000 247 21258.07 478.98 43106.15 48065.26 2021-09-04 08:48:54.000 247 21258.10 479.03 43106.13 48065.22 2021-09-04 08:48:55.000 247 21258.11 479.09 43106.11 48065.23 2021-09-04 08:48:56.000 247 21258.12 479.22 43106.08 48065.19 2021-09-04 08:48:57.000 247 21258.11 479.39 43105.97 48065.15 2021-09-04 08:48:58.000 247 21258.12 479.45 43105.88 48065.07 2021-09-04 08:48:59.000 247 21258.13 479.50 43105.80 48065.00 2021-09-04 08:49:00.000 247 21258.12 479.52 43105.74 48065.00 2021-09-04 08:49:01.000 247 21258.14 479.54 43105.71 48064.94 2021-09-04 08:49:02.000 247 21258.17 479.55 43105.66 48064.89 2021-09-04 08:49:03.000 247 21258.19 479.53 43105.66 48064.86 2021-09-04 08:49:04.000 247 21258.22 479.51 43105.62 48064.84 2021-09-04 08:49:05.000 247 21258.23 479.49 43105.61 48064.85 2021-09-04 08:49:06.000 247 21258.23 479.45 43105.63 48064.87 2021-09-04 08:49:07.000 247 21258.27 479.41 43105.66 48064.94 2021-09-04 08:49:08.000 247 21258.25 479.38 43105.64 48064.92 2021-09-04 08:49:09.000 247 21258.21 479.31 43105.70 48064.92 2021-09-04 08:49:10.000 247 21258.17 479.27 43105.75 48064.95 2021-09-04 08:49:11.000 247 21258.15 479.23 43105.79 48064.95 2021-09-04 08:49:12.000 247 21258.15 479.13 43105.87 48064.99 2021-09-04 08:49:13.000 247 21258.12 479.07 43105.94 48065.02 2021-09-04 08:49:14.000 247 21258.08 479.04 43105.97 48065.09 2021-09-04 08:49:15.000 247 21258.09 478.99 43106.05 48065.14 2021-09-04 08:49:16.000 247 21258.09 479.02 43106.10 48065.22 2021-09-04 08:49:17.000 247 21258.05 479.04 43106.12 48065.23 2021-09-04 08:49:18.000 247 21258.07 479.09 43106.09 48065.24 2021-09-04 08:49:19.000 247 21258.07 479.09 43106.08 48065.23 2021-09-04 08:49:20.000 247 21258.06 479.09 43106.12 48065.22 2021-09-04 08:49:21.000 247 21258.10 479.09 43106.13 48065.23 2021-09-04 08:49:22.000 247 21258.11 479.12 43106.12 48065.23 2021-09-04 08:49:23.000 247 21258.12 479.13 43106.10 48065.20 2021-09-04 08:49:24.000 247 21258.12 479.14 43106.10 48065.24 2021-09-04 08:49:25.000 247 21258.14 479.12 43106.14 48065.22 2021-09-04 08:49:26.000 247 21258.16 479.09 43106.19 48065.28 2021-09-04 08:49:27.000 247 21258.18 479.08 43106.16 48065.31 2021-09-04 08:49:28.000 247 21258.20 479.07 43106.20 48065.32 2021-09-04 08:49:29.000 247 21258.21 479.02 43106.23 48065.35 2021-09-04 08:49:30.000 247 21258.20 479.02 43106.24 48065.37 2021-09-04 08:49:31.000 247 21258.19 479.03 43106.24 48065.34 2021-09-04 08:49:32.000 247 21258.14 479.03 43106.23 48065.35 2021-09-04 08:49:33.000 247 21258.12 479.03 43106.24 48065.39 2021-09-04 08:49:34.000 247 21258.11 479.04 43106.28 48065.39 2021-09-04 08:49:35.000 247 21258.09 479.04 43106.24 48065.36 2021-09-04 08:49:36.000 247 21258.08 478.99 43106.25 48065.36 2021-09-04 08:49:37.000 247 21258.07 478.99 43106.22 48065.35 2021-09-04 08:49:38.000 247 21258.09 478.97 43106.26 48065.29 2021-09-04 08:49:39.000 247 21258.07 478.97 43106.26 48065.30 2021-09-04 08:49:40.000 247 21258.05 478.94 43106.27 48065.31 2021-09-04 08:49:41.000 247 21258.06 478.93 43106.25 48065.27 2021-09-04 08:49:42.000 247 21258.06 478.92 43106.26 48065.34 2021-09-04 08:49:43.000 247 21258.08 478.92 43106.23 48065.33 2021-09-04 08:49:44.000 247 21258.08 478.93 43106.25 48065.35 2021-09-04 08:49:45.000 247 21258.11 478.90 43106.23 48065.35 2021-09-04 08:49:46.000 247 21258.10 478.87 43106.27 48065.34 2021-09-04 08:49:47.000 247 21258.15 478.85 43106.27 48065.34 2021-09-04 08:49:48.000 247 21258.17 478.85 43106.26 48065.35 2021-09-04 08:49:49.000 247 21258.17 478.85 43106.25 48065.35 2021-09-04 08:49:50.000 247 21258.19 478.83 43106.23 48065.36 2021-09-04 08:49:51.000 247 21258.19 478.79 43106.22 48065.33 2021-09-04 08:49:52.000 247 21258.19 478.79 43106.21 48065.35 2021-09-04 08:49:53.000 247 21258.17 478.74 43106.22 48065.39 2021-09-04 08:49:54.000 247 21258.18 478.74 43106.21 48065.41 2021-09-04 08:49:55.000 247 21258.21 478.71 43106.21 48065.40 2021-09-04 08:49:56.000 247 21258.22 478.69 43106.21 48065.38 2021-09-04 08:49:57.000 247 21258.19 478.69 43106.19 48065.37 2021-09-04 08:49:58.000 247 21258.15 478.73 43106.20 48065.35 2021-09-04 08:49:59.000 247 21258.05 478.81 43106.15 48065.31 2021-09-04 08:50:00.000 247 21258.02 478.85 43106.11 48065.24 2021-09-04 08:50:01.000 247 21257.98 478.85 43106.07 48065.16 2021-09-04 08:50:02.000 247 21257.92 478.90 43106.07 48065.14 2021-09-04 08:50:03.000 247 21257.88 479.00 43105.96 48065.04 2021-09-04 08:50:04.000 247 21257.85 479.04 43105.87 48065.03 2021-09-04 08:50:05.000 247 21257.88 479.02 43105.83 48064.93 2021-09-04 08:50:06.000 247 21257.89 479.03 43105.77 48064.84 2021-09-04 08:50:07.000 247 21257.92 479.04 43105.76 48064.85 2021-09-04 08:50:08.000 247 21257.90 479.05 43105.70 48064.80 2021-09-04 08:50:09.000 247 21257.92 479.06 43105.71 48064.83 2021-09-04 08:50:10.000 247 21257.96 479.15 43105.64 48064.81 2021-09-04 08:50:11.000 247 21258.00 479.19 43105.57 48064.79 2021-09-04 08:50:12.000 247 21258.10 479.20 43105.51 48064.77 2021-09-04 08:50:13.000 247 21258.12 479.23 43105.49 48064.73 2021-09-04 08:50:14.000 247 21258.19 479.23 43105.43 48064.68 2021-09-04 08:50:15.000 247 21258.21 479.21 43105.41 48064.66 2021-09-04 08:50:16.000 247 21258.23 479.09 43105.44 48064.68 2021-09-04 08:50:17.000 247 21258.28 478.98 43105.48 48064.70 2021-09-04 08:50:18.000 247 21258.28 478.90 43105.53 48064.74 2021-09-04 08:50:19.000 247 21258.30 478.87 43105.55 48064.78 2021-09-04 08:50:20.000 247 21258.30 478.86 43105.59 48064.79 2021-09-04 08:50:21.000 247 21258.30 478.81 43105.63 48064.83 2021-09-04 08:50:22.000 247 21258.30 478.74 43105.69 48064.86 2021-09-04 08:50:23.000 247 21258.34 478.69 43105.74 48064.90 2021-09-04 08:50:24.000 247 21258.32 478.73 43105.76 48064.97 2021-09-04 08:50:25.000 247 21258.29 478.85 43105.77 48064.99 2021-09-04 08:50:26.000 247 21258.31 478.89 43105.74 48065.04 2021-09-04 08:50:27.000 247 21258.28 478.91 43105.72 48064.99 2021-09-04 08:50:28.000 247 21258.27 478.92 43105.71 48064.94 2021-09-04 08:50:29.000 247 21258.29 478.91 43105.73 48064.94 2021-09-04 08:50:30.000 247 21258.31 478.92 43105.70 48064.93 2021-09-04 08:50:31.000 247 21258.33 478.94 43105.66 48064.93 2021-09-04 08:50:32.000 247 21258.39 478.98 43105.66 48064.91 2021-09-04 08:50:33.000 247 21258.41 479.00 43105.60 48064.87 2021-09-04 08:50:34.000 247 21258.42 479.00 43105.57 48064.91 2021-09-04 08:50:35.000 247 21258.47 479.00 43105.57 48064.91 2021-09-04 08:50:36.000 247 21258.46 479.03 43105.52 48064.95 2021-09-04 08:50:37.000 247 21258.48 479.03 43105.50 48064.90 2021-09-04 08:50:38.000 247 21258.51 479.02 43105.54 48064.91 2021-09-04 08:50:39.000 247 21258.54 478.97 43105.57 48064.90 2021-09-04 08:50:40.000 247 21258.55 478.93 43105.61 48064.93 2021-09-04 08:50:41.000 247 21258.58 478.84 43105.64 48064.98 2021-09-04 08:50:42.000 247 21258.55 478.77 43105.72 48065.06 2021-09-04 08:50:43.000 247 21258.58 478.67 43105.79 48065.09 2021-09-04 08:50:44.000 247 21258.58 478.57 43105.87 48065.16 2021-09-04 08:50:45.000 247 21258.56 478.48 43105.97 48065.25 2021-09-04 08:50:46.000 247 21258.56 478.43 43106.04 48065.31 2021-09-04 08:50:47.000 247 21258.57 478.41 43106.09 48065.36 2021-09-04 08:50:48.000 247 21258.58 478.33 43106.17 48065.40 2021-09-04 08:50:49.000 247 21258.57 478.30 43106.26 48065.48 2021-09-04 08:50:50.000 247 21258.56 478.27 43106.30 48065.55 2021-09-04 08:50:51.000 247 21258.58 478.23 43106.38 48065.57 2021-09-04 08:50:52.000 247 21258.54 478.21 43106.45 48065.67 2021-09-04 08:50:53.000 247 21258.57 478.20 43106.47 48065.72 2021-09-04 08:50:54.000 247 21258.56 478.23 43106.49 48065.75 2021-09-04 08:50:55.000 247 21258.57 478.26 43106.49 48065.80 2021-09-04 08:50:56.000 247 21258.56 478.26 43106.53 48065.79 2021-09-04 08:50:57.000 247 21258.55 478.30 43106.52 48065.83 2021-09-04 08:50:58.000 247 21258.57 478.30 43106.49 48065.74 2021-09-04 08:50:59.000 247 21258.58 478.26 43106.50 48065.74 2021-09-04 08:51:00.000 247 21258.54 478.23 43106.52 48065.77 2021-09-04 08:51:01.000 247 21258.49 478.20 43106.51 48065.75 2021-09-04 08:51:02.000 247 21258.48 478.18 43106.51 48065.74 2021-09-04 08:51:03.000 247 21258.48 478.17 43106.48 48065.74 2021-09-04 08:51:04.000 247 21258.47 478.18 43106.49 48065.77 2021-09-04 08:51:05.000 247 21258.45 478.18 43106.49 48065.76 2021-09-04 08:51:06.000 247 21258.44 478.14 43106.49 48065.70 2021-09-04 08:51:07.000 247 21258.44 478.09 43106.50 48065.71 2021-09-04 08:51:08.000 247 21258.38 478.09 43106.51 48065.66 2021-09-04 08:51:09.000 247 21258.36 478.05 43106.50 48065.67 2021-09-04 08:51:10.000 247 21258.34 478.03 43106.47 48065.63 2021-09-04 08:51:11.000 247 21258.31 478.03 43106.49 48065.65 2021-09-04 08:51:12.000 247 21258.33 477.99 43106.48 48065.59 2021-09-04 08:51:13.000 247 21258.28 477.96 43106.48 48065.60 2021-09-04 08:51:14.000 247 21258.29 477.96 43106.49 48065.67 2021-09-04 08:51:15.000 247 21258.31 477.94 43106.48 48065.62 2021-09-04 08:51:16.000 247 21258.27 477.93 43106.47 48065.63 2021-09-04 08:51:17.000 247 21258.28 477.88 43106.47 48065.64 2021-09-04 08:51:18.000 247 21258.29 477.90 43106.48 48065.60 2021-09-04 08:51:19.000 247 21258.25 477.93 43106.43 48065.59 2021-09-04 08:51:20.000 247 21258.22 477.91 43106.42 48065.55 2021-09-04 08:51:21.000 247 21258.18 477.92 43106.38 48065.52 2021-09-04 08:51:22.000 247 21258.16 477.92 43106.35 48065.45 2021-09-04 08:51:23.000 247 21258.12 477.97 43106.29 48065.41 2021-09-04 08:51:24.000 247 21258.10 477.98 43106.24 48065.38 2021-09-04 08:51:25.000 247 21258.08 478.00 43106.18 48065.31 2021-09-04 08:51:26.000 247 21258.07 478.03 43106.17 48065.26 2021-09-04 08:51:27.000 247 21258.08 478.07 43106.17 48065.25 2021-09-04 08:51:28.000 247 21258.09 478.10 43106.14 48065.30 2021-09-04 08:51:29.000 247 21258.15 478.10 43106.12 48065.26 2021-09-04 08:51:30.000 247 21258.15 478.15 43106.09 48065.16 2021-09-04 08:51:31.000 247 21258.10 478.19 43106.08 48065.16 2021-09-04 08:51:32.000 247 21258.08 478.24 43106.05 48065.16 2021-09-04 08:51:33.000 247 21258.08 478.29 43106.01 48065.14 2021-09-04 08:51:34.000 247 21258.07 478.31 43105.98 48065.10 2021-09-04 08:51:35.000 247 21258.05 478.34 43105.95 48065.07 2021-09-04 08:51:36.000 247 21258.04 478.39 43105.92 48065.04 2021-09-04 08:51:37.000 247 21258.01 478.39 43105.90 48065.00 2021-09-04 08:51:38.000 247 21258.00 478.37 43105.87 48064.95 2021-09-04 08:51:39.000 247 21258.00 478.36 43105.90 48064.97 2021-09-04 08:51:40.000 247 21257.99 478.32 43105.92 48064.97 2021-09-04 08:51:41.000 247 21257.99 478.27 43105.92 48065.01 2021-09-04 08:51:42.000 247 21258.03 478.25 43105.95 48065.04 2021-09-04 08:51:43.000 247 21258.06 478.23 43105.93 48065.06 2021-09-04 08:51:44.000 247 21258.09 478.22 43105.96 48065.09 2021-09-04 08:51:45.000 247 21258.10 478.22 43105.95 48065.12 2021-09-04 08:51:46.000 247 21258.13 478.22 43105.95 48065.04 2021-09-04 08:51:47.000 247 21258.13 478.24 43105.93 48065.06 2021-09-04 08:51:48.000 247 21258.19 478.19 43105.90 48065.11 2021-09-04 08:51:49.000 247 21258.17 478.14 43105.92 48065.09 2021-09-04 08:51:50.000 247 21258.15 478.08 43105.96 48065.09 2021-09-04 08:51:51.000 247 21258.20 478.01 43106.00 48065.08 2021-09-04 08:51:52.000 247 21258.22 477.96 43106.05 48065.15 2021-09-04 08:51:53.000 247 21258.26 477.89 43106.10 48065.28 2021-09-04 08:51:54.000 247 21258.27 477.83 43106.15 48065.28 2021-09-04 08:51:55.000 247 21258.27 477.74 43106.23 48065.34 2021-09-04 08:51:56.000 247 21258.27 477.67 43106.30 48065.41 2021-09-04 08:51:57.000 247 21258.30 477.62 43106.37 48065.46 2021-09-04 08:51:58.000 247 21258.29 477.59 43106.42 48065.51 2021-09-04 08:51:59.000 247 21258.30 477.55 43106.49 48065.57 2021-09-04 08:52:00.000 247 21258.31 477.47 43106.55 48065.63 2021-09-04 08:52:01.000 247 21258.30 477.43 43106.61 48065.66 2021-09-04 08:52:02.000 247 21258.37 477.38 43106.71 48065.73 2021-09-04 08:52:03.000 247 21258.40 477.38 43106.74 48065.87 2021-09-04 08:52:04.000 247 21258.37 477.45 43106.73 48065.89 2021-09-04 08:52:05.000 247 21258.35 477.51 43106.70 48065.89 2021-09-04 08:52:06.000 247 21258.37 477.54 43106.66 48065.84 2021-09-04 08:52:07.000 247 21258.37 477.55 43106.64 48065.82 2021-09-04 08:52:08.000 247 21258.35 477.55 43106.60 48065.79 2021-09-04 08:52:09.000 247 21258.38 477.52 43106.58 48065.71 2021-09-04 08:52:10.000 247 21258.42 477.47 43106.61 48065.72 2021-09-04 08:52:11.000 247 21258.40 477.47 43106.58 48065.73 2021-09-04 08:52:12.000 247 21258.40 477.50 43106.58 48065.77 2021-09-04 08:52:13.000 247 21258.41 477.49 43106.53 48065.74 2021-09-04 08:52:14.000 247 21258.45 477.49 43106.50 48065.75 2021-09-04 08:52:15.000 247 21258.50 477.47 43106.54 48065.76 2021-09-04 08:52:16.000 247 21258.52 477.44 43106.55 48065.75 2021-09-04 08:52:17.000 247 21258.54 477.43 43106.54 48065.76 2021-09-04 08:52:18.000 247 21258.57 477.41 43106.52 48065.74 2021-09-04 08:52:19.000 247 21258.56 477.43 43106.51 48065.78 2021-09-04 08:52:20.000 247 21258.52 477.46 43106.51 48065.77 2021-09-04 08:52:21.000 247 21258.49 477.48 43106.52 48065.82 2021-09-04 08:52:22.000 247 21258.50 477.44 43106.53 48065.78 2021-09-04 08:52:23.000 247 21258.54 477.37 43106.54 48065.80 2021-09-04 08:52:24.000 247 21258.54 477.31 43106.60 48065.84 2021-09-04 08:52:25.000 247 21258.54 477.29 43106.64 48065.87 2021-09-04 08:52:26.000 247 21258.49 477.36 43106.65 48065.91 2021-09-04 08:52:27.000 247 21258.43 477.42 43106.66 48065.91 2021-09-04 08:52:28.000 247 21258.38 477.50 43106.65 48065.88 2021-09-04 08:52:29.000 247 21258.31 477.56 43106.63 48065.80 2021-09-04 08:52:30.000 247 21258.28 477.57 43106.60 48065.77 2021-09-04 08:52:31.000 247 21258.25 477.55 43106.58 48065.65 2021-09-04 08:52:32.000 247 21258.25 477.53 43106.57 48065.67 2021-09-04 08:52:33.000 247 21258.25 477.49 43106.59 48065.68 2021-09-04 08:52:34.000 247 21258.20 477.48 43106.59 48065.73 2021-09-04 08:52:35.000 247 21258.22 477.48 43106.60 48065.70 2021-09-04 08:52:36.000 247 21258.23 477.50 43106.58 48065.67 2021-09-04 08:52:37.000 247 21258.19 477.55 43106.57 48065.66 2021-09-04 08:52:38.000 247 21258.12 477.56 43106.54 48065.65 2021-09-04 08:52:39.000 247 21258.12 477.54 43106.57 48065.64 2021-09-04 08:52:40.000 247 21258.07 477.55 43106.52 48065.62 2021-09-04 08:52:41.000 247 21258.02 477.58 43106.50 48065.55 2021-09-04 08:52:42.000 247 21258.00 477.61 43106.48 48065.51 2021-09-04 08:52:43.000 247 21258.00 477.61 43106.44 48065.43 2021-09-04 08:52:44.000 247 21257.96 477.62 43106.40 48065.36 2021-09-04 08:52:45.000 247 21257.92 477.61 43106.33 48065.34 2021-09-04 08:52:46.000 247 21257.89 477.59 43106.30 48065.32 2021-09-04 08:52:47.000 247 21257.89 477.56 43106.28 48065.29 2021-09-04 08:52:48.000 247 21257.89 477.53 43106.27 48065.28 2021-09-04 08:52:49.000 247 21257.91 477.51 43106.28 48065.27 2021-09-04 08:52:50.000 247 21257.92 477.50 43106.26 48065.27 2021-09-04 08:52:51.000 247 21257.89 477.46 43106.24 48065.29 2021-09-04 08:52:52.000 247 21257.91 477.40 43106.27 48065.27 2021-09-04 08:52:53.000 247 21257.93 477.40 43106.29 48065.25 2021-09-04 08:52:54.000 247 21257.97 477.39 43106.30 48065.24 2021-09-04 08:52:55.000 247 21257.97 477.38 43106.30 48065.25 2021-09-04 08:52:56.000 247 21258.01 477.39 43106.30 48065.28 2021-09-04 08:52:57.000 247 21258.04 477.36 43106.28 48065.27 2021-09-04 08:52:58.000 247 21258.10 477.37 43106.28 48065.37 2021-09-04 08:52:59.000 247 21258.11 477.35 43106.25 48065.35 2021-09-04 08:53:00.000 247 21258.11 477.34 43106.24 48065.35 2021-09-04 08:53:01.000 247 21258.10 477.33 43106.27 48065.35 2021-09-04 08:53:02.000 247 21258.12 477.30 43106.31 48065.37 2021-09-04 08:53:03.000 247 21258.12 477.29 43106.30 48065.36 2021-09-04 08:53:04.000 247 21258.14 477.27 43106.33 48065.34 2021-09-04 08:53:05.000 247 21258.11 477.26 43106.34 48065.40 2021-09-04 08:53:06.000 247 21258.09 477.28 43106.32 48065.37 2021-09-04 08:53:07.000 247 21258.04 477.27 43106.31 48065.40 2021-09-04 08:53:08.000 247 21257.98 477.31 43106.30 48065.36 2021-09-04 08:53:09.000 247 21257.93 477.37 43106.27 48065.34 2021-09-04 08:53:10.000 247 21257.92 477.42 43106.25 48065.31 2021-09-04 08:53:11.000 247 21257.94 477.41 43106.24 48065.25 2021-09-04 08:53:12.000 247 21257.97 477.41 43106.21 48065.24 2021-09-04 08:53:13.000 247 21257.99 477.39 43106.18 48065.22 2021-09-04 08:53:14.000 247 21258.01 477.36 43106.18 48065.21 2021-09-04 08:53:15.000 247 21258.04 477.34 43106.19 48065.22 2021-09-04 08:53:16.000 247 21258.02 477.39 43106.21 48065.22 2021-09-04 08:53:17.000 247 21258.04 477.40 43106.16 48065.22 2021-09-04 08:53:18.000 247 21258.02 477.41 43106.13 48065.24 2021-09-04 08:53:19.000 247 21258.03 477.39 43106.14 48065.24 2021-09-04 08:53:20.000 247 21258.01 477.40 43106.15 48065.22 2021-09-04 08:53:21.000 247 21258.04 477.37 43106.13 48065.21 2021-09-04 08:53:22.000 247 21258.08 477.36 43106.12 48065.21 2021-09-04 08:53:23.000 247 21258.06 477.40 43106.12 48065.23 2021-09-04 08:53:24.000 247 21258.03 477.49 43106.10 48065.19 2021-09-04 08:53:25.000 247 21258.04 477.51 43106.08 48065.17 2021-09-04 08:53:26.000 247 21258.04 477.51 43106.03 48065.11 2021-09-04 08:53:27.000 247 21258.04 477.50 43106.03 48065.10 2021-09-04 08:53:28.000 247 21258.03 477.50 43106.07 48065.12 2021-09-04 08:53:29.000 247 21258.00 477.55 43106.06 48065.13 2021-09-04 08:53:30.000 247 21258.03 477.56 43106.02 48065.05 2021-09-04 08:53:31.000 247 21258.01 477.58 43106.01 48065.07 2021-09-04 08:53:32.000 247 21258.00 477.54 43106.04 48065.06 2021-09-04 08:53:33.000 247 21257.95 477.54 43106.03 48065.06 2021-09-04 08:53:34.000 247 21257.90 477.53 43106.05 48065.07 2021-09-04 08:53:35.000 247 21257.84 477.52 43106.07 48065.08 2021-09-04 08:53:36.000 247 21257.79 477.52 43106.06 48065.04 2021-09-04 08:53:37.000 247 21257.75 477.56 43106.11 48065.06 2021-09-04 08:53:38.000 247 21257.75 477.58 43106.07 48065.04 2021-09-04 08:53:39.000 247 21257.76 477.63 43106.05 48065.05 2021-09-04 08:53:40.000 247 21257.74 477.66 43106.01 48064.95 2021-09-04 08:53:41.000 247 21257.72 477.66 43105.99 48064.95 2021-09-04 08:53:42.000 247 21257.72 477.65 43106.00 48064.95 2021-09-04 08:53:43.000 247 21257.72 477.60 43106.03 48064.96 2021-09-04 08:53:44.000 247 21257.68 477.62 43106.07 48064.95 2021-09-04 08:53:45.000 247 21257.69 477.65 43106.05 48065.01 2021-09-04 08:53:46.000 247 21257.67 477.71 43106.05 48064.95 2021-09-04 08:53:47.000 247 21257.63 477.82 43105.99 48064.90 2021-09-04 08:53:48.000 247 21257.61 477.90 43105.92 48064.89 2021-09-04 08:53:49.000 247 21257.67 477.93 43105.86 48064.83 2021-09-04 08:53:50.000 247 21257.71 477.88 43105.87 48064.82 2021-09-04 08:53:51.000 247 21257.73 477.72 43105.89 48064.83 2021-09-04 08:53:52.000 247 21257.80 477.58 43105.99 48064.89 2021-09-04 08:53:53.000 247 21257.82 477.48 43106.08 48065.00 2021-09-04 08:53:54.000 247 21257.84 477.42 43106.17 48065.10 2021-09-04 08:53:55.000 247 21257.86 477.36 43106.28 48065.19 2021-09-04 08:53:56.000 247 21257.89 477.35 43106.30 48065.23 2021-09-04 08:53:57.000 247 21257.83 477.38 43106.38 48065.28 2021-09-04 08:53:58.000 247 21257.79 477.39 43106.42 48065.33 2021-09-04 08:53:59.000 247 21257.74 477.43 43106.44 48065.37 2021-09-04 08:54:00.000 247 21257.69 477.50 43106.45 48065.33 2021-09-04 08:54:01.000 247 21257.66 477.53 43106.43 48065.34 2021-09-04 08:54:02.000 247 21257.63 477.57 43106.45 48065.34 2021-09-04 08:54:03.000 247 21257.58 477.59 43106.45 48065.27 2021-09-04 08:54:04.000 247 21257.57 477.64 43106.44 48065.28 2021-09-04 08:54:05.000 247 21257.57 477.64 43106.46 48065.28 2021-09-04 08:54:06.000 247 21257.57 477.66 43106.44 48065.25 2021-09-04 08:54:07.000 247 21257.58 477.65 43106.45 48065.23 2021-09-04 08:54:08.000 247 21257.59 477.60 43106.41 48065.25 2021-09-04 08:54:09.000 247 21257.61 477.61 43106.43 48065.25 2021-09-04 08:54:10.000 247 21257.61 477.63 43106.45 48065.26 2021-09-04 08:54:11.000 247 21257.58 477.67 43106.40 48065.25 2021-09-04 08:54:12.000 247 21257.59 477.68 43106.35 48065.26 2021-09-04 08:54:13.000 247 21257.57 477.70 43106.35 48065.22 2021-09-04 08:54:14.000 247 21257.60 477.68 43106.38 48065.19 2021-09-04 08:54:15.000 247 21257.61 477.67 43106.37 48065.19 2021-09-04 08:54:16.000 247 21257.61 477.67 43106.39 48065.18 2021-09-04 08:54:17.000 247 21257.60 477.69 43106.37 48065.18 2021-09-04 08:54:18.000 247 21257.59 477.70 43106.34 48065.16 2021-09-04 08:54:19.000 247 21257.59 477.71 43106.34 48065.17 2021-09-04 08:54:20.000 247 21257.59 477.65 43106.34 48065.19 2021-09-04 08:54:21.000 247 21257.59 477.58 43106.37 48065.21 2021-09-04 08:54:22.000 247 21257.60 477.50 43106.39 48065.23 2021-09-04 08:54:23.000 247 21257.63 477.44 43106.42 48065.24 2021-09-04 08:54:24.000 247 21257.66 477.46 43106.46 48065.26 2021-09-04 08:54:25.000 247 21257.69 477.51 43106.44 48065.31 2021-09-04 08:54:26.000 247 21257.68 477.49 43106.44 48065.33 2021-09-04 08:54:27.000 247 21257.67 477.48 43106.45 48065.30 2021-09-04 08:54:28.000 247 21257.68 477.48 43106.48 48065.39 2021-09-04 08:54:29.000 247 21257.68 477.49 43106.48 48065.40 2021-09-04 08:54:30.000 247 21257.69 477.50 43106.48 48065.39 2021-09-04 08:54:31.000 247 21257.68 477.56 43106.46 48065.37 2021-09-04 08:54:32.000 247 21257.63 477.69 43106.40 48065.33 2021-09-04 08:54:33.000 247 21257.56 477.81 43106.35 48065.26 2021-09-04 08:54:34.000 247 21257.49 477.87 43106.28 48065.16 2021-09-04 08:54:35.000 247 21257.47 477.89 43106.21 48065.06 2021-09-04 08:54:36.000 247 21257.42 477.95 43106.14 48064.97 2021-09-04 08:54:37.000 247 21257.35 478.01 43106.05 48064.90 2021-09-04 08:54:38.000 247 21257.33 478.02 43106.02 48064.89 2021-09-04 08:54:39.000 247 21257.29 478.08 43105.96 48064.81 2021-09-04 08:54:40.000 247 21257.28 478.09 43105.93 48064.74 2021-09-04 08:54:41.000 247 21257.28 478.08 43105.93 48064.68 2021-09-04 08:54:42.000 247 21257.25 478.09 43105.90 48064.69 2021-09-04 08:54:43.000 247 21257.28 478.11 43105.88 48064.60 2021-09-04 08:54:44.000 247 21257.30 478.11 43105.84 48064.69 2021-09-04 08:54:45.000 247 21257.32 478.10 43105.85 48064.67 2021-09-04 08:54:46.000 247 21257.31 478.10 43105.85 48064.67 2021-09-04 08:54:47.000 247 21257.34 478.08 43105.85 48064.68 2021-09-04 08:54:48.000 247 21257.34 478.03 43105.87 48064.65 2021-09-04 08:54:49.000 247 21257.38 478.00 43105.91 48064.69 2021-09-04 08:54:50.000 247 21257.39 477.99 43105.90 48064.69 2021-09-04 08:54:51.000 247 21257.41 477.97 43105.92 48064.68 2021-09-04 08:54:52.000 247 21257.42 477.96 43105.96 48064.70 2021-09-04 08:54:53.000 247 21257.43 477.98 43105.96 48064.75 2021-09-04 08:54:54.000 247 21257.42 478.00 43105.99 48064.85 2021-09-04 08:54:55.000 247 21257.40 478.01 43106.01 48064.81 2021-09-04 08:54:56.000 247 21257.39 478.01 43106.03 48064.83 2021-09-04 08:54:57.000 247 21257.39 477.99 43106.06 48064.82 2021-09-04 08:54:58.000 247 21257.35 477.95 43106.12 48064.84 2021-09-04 08:54:59.000 247 21257.33 477.86 43106.12 48064.86 2021-09-04 08:55:00.000 247 21257.29 477.83 43106.18 48064.98 2021-09-04 08:55:01.000 247 21257.27 477.79 43106.27 48065.00 2021-09-04 08:55:02.000 247 21257.25 477.78 43106.31 48065.02 2021-09-04 08:55:03.000 247 21257.27 477.78 43106.35 48065.05 2021-09-04 08:55:04.000 247 21257.26 477.85 43106.32 48065.05 2021-09-04 08:55:05.000 247 21257.22 477.87 43106.32 48065.03 2021-09-04 08:55:06.000 247 21257.20 477.87 43106.34 48065.03 2021-09-04 08:55:07.000 247 21257.21 477.86 43106.33 48065.06 2021-09-04 08:55:08.000 247 21257.20 477.86 43106.35 48065.06 2021-09-04 08:55:09.000 247 21257.17 477.87 43106.35 48065.08 2021-09-04 08:55:10.000 247 21257.16 477.88 43106.35 48065.04 2021-09-04 08:55:11.000 247 21257.16 477.85 43106.35 48065.06 2021-09-04 08:55:12.000 247 21257.14 477.81 43106.38 48064.98 2021-09-04 08:55:13.000 247 21257.10 477.76 43106.42 48065.00 2021-09-04 08:55:14.000 247 21257.13 477.72 43106.44 48065.05 2021-09-04 08:55:15.000 247 21257.12 477.70 43106.43 48065.09 2021-09-04 08:55:16.000 247 21257.16 477.67 43106.46 48065.13 2021-09-04 08:55:17.000 247 21257.19 477.67 43106.55 48065.16 2021-09-04 08:55:18.000 247 21257.22 477.71 43106.52 48065.16 2021-09-04 08:55:19.000 247 21257.29 477.71 43106.53 48065.17 2021-09-04 08:55:20.000 247 21257.31 477.71 43106.50 48065.19 2021-09-04 08:55:21.000 247 21257.34 477.70 43106.51 48065.19 2021-09-04 08:55:22.000 247 21257.33 477.71 43106.48 48065.19 2021-09-04 08:55:23.000 247 21257.32 477.75 43106.44 48065.18 2021-09-04 08:55:24.000 247 21257.32 477.77 43106.42 48065.16 2021-09-04 08:55:25.000 247 21257.31 477.75 43106.39 48065.14 2021-09-04 08:55:26.000 247 21257.27 477.74 43106.36 48065.11 2021-09-04 08:55:27.000 247 21257.24 477.72 43106.33 48065.10 2021-09-04 08:55:28.000 247 21257.22 477.71 43106.33 48065.09 2021-09-04 08:55:29.000 247 21257.18 477.71 43106.34 48065.06 2021-09-04 08:55:30.000 247 21257.20 477.69 43106.35 48065.05 2021-09-04 08:55:31.000 247 21257.19 477.70 43106.32 48065.03 2021-09-04 08:55:32.000 247 21257.19 477.65 43106.35 48065.00 2021-09-04 08:55:33.000 247 21257.19 477.64 43106.37 48065.03 2021-09-04 08:55:34.000 247 21257.13 477.62 43106.38 48065.04 2021-09-04 08:55:35.000 247 21257.13 477.64 43106.44 48065.06 2021-09-04 08:55:36.000 247 21257.10 477.62 43106.44 48065.06 2021-09-04 08:55:37.000 247 21257.08 477.63 43106.44 48065.08 2021-09-04 08:55:38.000 247 21257.09 477.60 43106.45 48065.05 2021-09-04 08:55:39.000 247 21257.11 477.56 43106.45 48065.09 2021-09-04 08:55:40.000 247 21257.14 477.55 43106.46 48065.10 2021-09-04 08:55:41.000 247 21257.14 477.52 43106.50 48065.09 2021-09-04 08:55:42.000 247 21257.20 477.48 43106.52 48065.14 2021-09-04 08:55:43.000 247 21257.26 477.41 43106.55 48065.20 2021-09-04 08:55:44.000 247 21257.31 477.35 43106.57 48065.27 2021-09-04 08:55:45.000 247 21257.33 477.32 43106.59 48065.31 2021-09-04 08:55:46.000 247 21257.43 477.23 43106.64 48065.34 2021-09-04 08:55:47.000 247 21257.58 477.11 43106.70 48065.44 2021-09-04 08:55:48.000 247 21257.66 477.03 43106.75 48065.48 2021-09-04 08:55:49.000 247 21257.70 477.01 43106.81 48065.60 2021-09-04 08:55:50.000 247 21257.68 477.03 43106.88 48065.64 2021-09-04 08:55:51.000 247 21257.70 477.04 43106.90 48065.71 2021-09-04 08:55:52.000 247 21257.71 477.06 43106.94 48065.70 2021-09-04 08:55:53.000 247 21257.70 477.07 43106.93 48065.74 2021-09-04 08:55:54.000 247 21257.66 477.09 43106.90 48065.77 2021-09-04 08:55:55.000 247 21257.65 477.10 43106.89 48065.76 2021-09-04 08:55:56.000 247 21257.66 477.10 43106.91 48065.71 2021-09-04 08:55:57.000 247 21257.66 477.10 43106.89 48065.69 2021-09-04 08:55:58.000 247 21257.63 477.10 43106.88 48065.68 2021-09-04 08:55:59.000 247 21257.63 477.08 43106.86 48065.66 2021-09-04 08:56:00.000 247 21257.66 477.08 43106.87 48065.66 2021-09-04 08:56:01.000 247 21257.66 477.08 43106.88 48065.66 2021-09-04 08:56:02.000 247 21257.67 477.08 43106.85 48065.64 2021-09-04 08:56:03.000 247 21257.62 477.09 43106.85 48065.64 2021-09-04 08:56:04.000 247 21257.62 477.08 43106.81 48065.68 2021-09-04 08:56:05.000 247 21257.56 477.10 43106.80 48065.65 2021-09-04 08:56:06.000 247 21257.47 477.14 43106.77 48065.61 2021-09-04 08:56:07.000 247 21257.44 477.15 43106.72 48065.56 2021-09-04 08:56:08.000 247 21257.41 477.14 43106.70 48065.51 2021-09-04 08:56:09.000 247 21257.36 477.20 43106.72 48065.51 2021-09-04 08:56:10.000 247 21257.31 477.25 43106.72 48065.41 2021-09-04 08:56:11.000 247 21257.22 477.34 43106.69 48065.40 2021-09-04 08:56:12.000 247 21257.17 477.42 43106.65 48065.33 2021-09-04 08:56:13.000 247 21257.11 477.48 43106.60 48065.32 2021-09-04 08:56:14.000 247 21257.12 477.53 43106.59 48065.28 2021-09-04 08:56:15.000 247 21257.11 477.54 43106.55 48065.25 2021-09-04 08:56:16.000 247 21257.12 477.57 43106.55 48065.22 2021-09-04 08:56:17.000 247 21257.14 477.62 43106.55 48065.22 2021-09-04 08:56:18.000 247 21257.15 477.66 43106.53 48065.21 2021-09-04 08:56:19.000 247 21257.18 477.70 43106.55 48065.21 2021-09-04 08:56:20.000 247 21257.25 477.72 43106.57 48065.20 2021-09-04 08:56:21.000 247 21257.30 477.77 43106.56 48065.22 2021-09-04 08:56:22.000 247 21257.36 477.81 43106.55 48065.23 2021-09-04 08:56:23.000 247 21257.43 477.83 43106.56 48065.27 2021-09-04 08:56:24.000 247 21257.52 477.84 43106.57 48065.35 2021-09-04 08:56:25.000 247 21257.57 477.83 43106.55 48065.36 2021-09-04 08:56:26.000 247 21257.61 477.84 43106.60 48065.37 2021-09-04 08:56:27.000 247 21257.64 477.84 43106.57 48065.38 2021-09-04 08:56:28.000 247 21257.66 477.82 43106.61 48065.45 2021-09-04 08:56:29.000 247 21257.74 477.77 43106.63 48065.47 2021-09-04 08:56:30.000 247 21257.78 477.71 43106.65 48065.50 2021-09-04 08:56:31.000 247 21257.74 477.67 43106.69 48065.56 2021-09-04 08:56:32.000 247 21257.70 477.59 43106.73 48065.65 2021-09-04 08:56:33.000 247 21257.69 477.49 43106.80 48065.65 2021-09-04 08:56:34.000 247 21257.71 477.38 43106.87 48065.69 2021-09-04 08:56:35.000 247 21257.68 477.29 43106.97 48065.71 2021-09-04 08:56:36.000 247 21257.65 477.19 43107.03 48065.77 2021-09-04 08:56:37.000 247 21257.63 477.12 43107.12 48065.91 2021-09-04 08:56:38.000 247 21257.55 477.08 43107.15 48065.92 2021-09-04 08:56:39.000 247 21257.48 477.05 43107.21 48065.94 2021-09-04 08:56:40.000 247 21257.39 477.03 43107.25 48065.95 2021-09-04 08:56:41.000 247 21257.31 477.05 43107.24 48065.91 2021-09-04 08:56:42.000 247 21257.25 477.07 43107.22 48065.91 2021-09-04 08:56:43.000 247 21257.13 477.12 43107.20 48065.80 2021-09-04 08:56:44.000 247 21256.98 477.25 43107.16 48065.75 2021-09-04 08:56:45.000 247 21256.90 477.42 43107.09 48065.71 2021-09-04 08:56:46.000 247 21256.90 477.57 43107.02 48065.61 2021-09-04 08:56:47.000 247 21256.86 477.70 43106.92 48065.47 2021-09-04 08:56:48.000 247 21256.86 477.77 43106.86 48065.42 2021-09-04 08:56:49.000 247 21256.90 477.82 43106.81 48065.33 2021-09-04 08:56:50.000 247 21256.94 477.86 43106.73 48065.30 2021-09-04 08:56:51.000 247 21256.99 477.92 43106.68 48065.27 2021-09-04 08:56:52.000 247 21257.02 478.00 43106.61 48065.27 2021-09-04 08:56:53.000 247 21257.01 478.01 43106.55 48065.16 2021-09-04 08:56:54.000 247 21257.08 478.02 43106.53 48065.19 2021-09-04 08:56:55.000 247 21257.16 478.01 43106.51 48065.16 2021-09-04 08:56:56.000 247 21257.20 477.99 43106.51 48065.18 2021-09-04 08:56:57.000 247 21257.24 477.97 43106.48 48065.19 2021-09-04 08:56:58.000 247 21257.25 477.95 43106.48 48065.21 2021-09-04 08:56:59.000 247 21257.28 477.94 43106.47 48065.21 2021-09-04 08:57:00.000 247 21257.28 477.91 43106.47 48065.23 2021-09-04 08:57:01.000 247 21257.25 477.89 43106.51 48065.21 2021-09-04 08:57:02.000 247 21257.20 477.86 43106.48 48065.19 2021-09-04 08:57:03.000 247 21257.14 477.87 43106.49 48065.14 2021-09-04 08:57:04.000 247 21257.09 477.89 43106.50 48065.14 2021-09-04 08:57:05.000 247 21257.04 477.92 43106.53 48065.19 2021-09-04 08:57:06.000 247 21257.01 477.93 43106.52 48065.14 2021-09-04 08:57:07.000 247 21256.99 477.95 43106.48 48065.11 2021-09-04 08:57:08.000 247 21256.96 477.96 43106.48 48065.05 2021-09-04 08:57:09.000 247 21256.97 478.03 43106.45 48065.03 2021-09-04 08:57:10.000 247 21257.01 478.06 43106.48 48065.04 2021-09-04 08:57:11.000 247 21257.04 478.04 43106.48 48065.04 2021-09-04 08:57:12.000 247 21257.07 478.08 43106.45 48065.04 2021-09-04 08:57:13.000 247 21257.10 478.17 43106.41 48065.05 2021-09-04 08:57:14.000 247 21257.12 478.24 43106.35 48065.02 2021-09-04 08:57:15.000 247 21257.13 478.29 43106.26 48065.00 2021-09-04 08:57:16.000 247 21257.14 478.32 43106.19 48064.95 2021-09-04 08:57:17.000 247 21257.12 478.36 43106.12 48064.91 2021-09-04 08:57:18.000 247 21257.17 478.34 43106.05 48064.87 2021-09-04 08:57:19.000 247 21257.23 478.32 43106.01 48064.75 2021-09-04 08:57:20.000 247 21257.23 478.33 43106.01 48064.72 2021-09-04 08:57:21.000 247 21257.25 478.30 43106.01 48064.81 2021-09-04 08:57:22.000 247 21257.22 478.27 43105.96 48064.75 2021-09-04 08:57:23.000 247 21257.22 478.22 43105.95 48064.76 2021-09-04 08:57:24.000 247 21257.20 478.19 43105.98 48064.71 2021-09-04 08:57:25.000 247 21257.16 478.15 43106.00 48064.70 2021-09-04 08:57:26.000 247 21257.11 478.17 43106.01 48064.69 2021-09-04 08:57:27.000 247 21257.06 478.19 43106.03 48064.67 2021-09-04 08:57:28.000 247 21257.01 478.24 43106.03 48064.65 2021-09-04 08:57:29.000 247 21256.93 478.30 43106.01 48064.63 2021-09-04 08:57:30.000 247 21256.87 478.32 43105.98 48064.63 2021-09-04 08:57:31.000 247 21256.79 478.37 43105.97 48064.58 2021-09-04 08:57:32.000 247 21256.73 478.44 43105.94 48064.54 2021-09-04 08:57:33.000 247 21256.69 478.47 43105.89 48064.53 2021-09-04 08:57:34.000 247 21256.69 478.52 43105.86 48064.46 2021-09-04 08:57:35.000 247 21256.71 478.55 43105.83 48064.32 2021-09-04 08:57:36.000 247 21256.77 478.56 43105.81 48064.38 2021-09-04 08:57:37.000 247 21256.78 478.54 43105.78 48064.38 2021-09-04 08:57:38.000 247 21256.81 478.47 43105.79 48064.41 2021-09-04 08:57:39.000 247 21256.91 478.42 43105.78 48064.37 2021-09-04 08:57:40.000 247 21256.97 478.36 43105.79 48064.41 2021-09-04 08:57:41.000 247 21257.02 478.29 43105.83 48064.48 2021-09-04 08:57:42.000 247 21257.08 478.25 43105.83 48064.53 2021-09-04 08:57:43.000 247 21257.13 478.22 43105.89 48064.62 2021-09-04 08:57:44.000 247 21257.15 478.24 43105.93 48064.62 2021-09-04 08:57:45.000 247 21257.16 478.29 43105.91 48064.66 2021-09-04 08:57:46.000 247 21257.16 478.32 43105.94 48064.65 2021-09-04 08:57:47.000 247 21257.15 478.32 43105.95 48064.62 2021-09-04 08:57:48.000 247 21257.13 478.34 43105.97 48064.63 2021-09-04 08:57:49.000 247 21257.08 478.37 43105.98 48064.63 2021-09-04 08:57:50.000 247 21256.98 478.41 43106.02 48064.64 2021-09-04 08:57:51.000 247 21256.93 478.41 43105.99 48064.64 2021-09-04 08:57:52.000 247 21256.88 478.42 43106.01 48064.61 2021-09-04 08:57:53.000 247 21256.86 478.41 43106.01 48064.64 2021-09-04 08:57:54.000 247 21256.84 478.41 43106.03 48064.62 2021-09-04 08:57:55.000 247 21256.76 478.45 43106.03 48064.63 2021-09-04 08:57:56.000 247 21256.73 478.49 43106.05 48064.56 2021-09-04 08:57:57.000 247 21256.72 478.48 43106.00 48064.56 2021-09-04 08:57:58.000 247 21256.75 478.49 43106.02 48064.58 2021-09-04 08:57:59.000 247 21256.76 478.44 43106.03 48064.60 2021-09-04 08:58:00.000 247 21256.81 478.39 43106.04 48064.59 2021-09-04 08:58:01.000 247 21256.79 478.36 43106.06 48064.64 2021-09-04 08:58:02.000 247 21256.79 478.35 43106.08 48064.62 2021-09-04 08:58:03.000 247 21256.80 478.32 43106.09 48064.61 2021-09-04 08:58:04.000 247 21256.80 478.29 43106.08 48064.59 2021-09-04 08:58:05.000 247 21256.82 478.26 43106.13 48064.62 2021-09-04 08:58:06.000 247 21256.86 478.19 43106.19 48064.66 2021-09-04 08:58:07.000 247 21256.81 478.17 43106.19 48064.74 2021-09-04 08:58:08.000 247 21256.81 478.19 43106.23 48064.77 2021-09-04 08:58:09.000 247 21256.80 478.22 43106.29 48064.73 2021-09-04 08:58:10.000 247 21256.81 478.19 43106.30 48064.78 2021-09-04 08:58:11.000 247 21256.85 478.18 43106.32 48064.83 2021-09-04 08:58:12.000 247 21256.84 478.23 43106.36 48064.88 2021-09-04 08:58:13.000 247 21256.82 478.32 43106.34 48064.84 2021-09-04 08:58:14.000 247 21256.82 478.35 43106.35 48064.91 2021-09-04 08:58:15.000 247 21256.81 478.40 43106.38 48064.91 2021-09-04 08:58:16.000 247 21256.80 478.40 43106.37 48064.91 2021-09-04 08:58:17.000 247 21256.79 478.37 43106.34 48064.91 2021-09-04 08:58:18.000 247 21256.81 478.34 43106.39 48064.91 2021-09-04 08:58:19.000 247 21256.82 478.28 43106.43 48064.92 2021-09-04 08:58:20.000 247 21256.81 478.24 43106.44 48064.90 2021-09-04 08:58:21.000 247 21256.84 478.19 43106.47 48064.95 2021-09-04 08:58:22.000 247 21256.86 478.18 43106.51 48065.00 2021-09-04 08:58:23.000 247 21256.87 478.16 43106.54 48065.06 2021-09-04 08:58:24.000 247 21256.88 478.14 43106.56 48065.10 2021-09-04 08:58:25.000 247 21256.90 478.13 43106.56 48065.13 2021-09-04 08:58:26.000 247 21256.90 478.13 43106.54 48065.06 2021-09-04 08:58:27.000 247 21256.90 478.09 43106.57 48065.10 2021-09-04 08:58:28.000 247 21256.91 478.08 43106.59 48065.10 2021-09-04 08:58:29.000 247 21256.94 478.07 43106.59 48065.12 2021-09-04 08:58:30.000 247 21256.96 478.06 43106.63 48065.17 2021-09-04 08:58:31.000 247 21256.97 478.07 43106.66 48065.21 2021-09-04 08:58:32.000 247 21256.98 478.09 43106.69 48065.26 2021-09-04 08:58:33.000 247 21256.99 478.09 43106.71 48065.30 2021-09-04 08:58:34.000 247 21257.02 478.07 43106.74 48065.34 2021-09-04 08:58:35.000 247 21257.02 478.08 43106.78 48065.36 2021-09-04 08:58:36.000 247 21257.02 478.09 43106.78 48065.28 2021-09-04 08:58:37.000 247 21257.09 478.04 43106.77 48065.35 2021-09-04 08:58:38.000 247 21257.13 478.01 43106.76 48065.35 2021-09-04 08:58:39.000 247 21257.16 477.99 43106.76 48065.37 2021-09-04 08:58:40.000 247 21257.16 477.98 43106.77 48065.41 2021-09-04 08:58:41.000 247 21257.17 477.95 43106.74 48065.40 2021-09-04 08:58:42.000 247 21257.16 477.93 43106.73 48065.39 2021-09-04 08:58:43.000 247 21257.10 477.99 43106.70 48065.36 2021-09-04 08:58:44.000 247 21257.07 478.12 43106.65 48065.35 2021-09-04 08:58:45.000 247 21257.05 478.20 43106.58 48065.29 2021-09-04 08:58:46.000 247 21257.05 478.23 43106.50 48065.14 2021-09-04 08:58:47.000 247 21257.04 478.21 43106.47 48065.09 2021-09-04 08:58:48.000 247 21257.02 478.24 43106.48 48065.07 2021-09-04 08:58:49.000 247 21257.03 478.25 43106.42 48065.05 2021-09-04 08:58:50.000 247 21257.01 478.25 43106.39 48065.02 2021-09-04 08:58:51.000 247 21257.00 478.33 43106.36 48065.04 2021-09-04 08:58:52.000 247 21256.99 478.44 43106.32 48065.03 2021-09-04 08:58:53.000 247 21256.94 478.63 43106.24 48064.95 2021-09-04 08:58:54.000 247 21256.91 478.81 43106.09 48064.81 2021-09-04 08:58:55.000 247 21256.92 478.87 43105.96 48064.67 2021-09-04 08:58:56.000 247 21256.91 478.90 43105.85 48064.57 2021-09-04 08:58:57.000 247 21256.88 478.92 43105.77 48064.47 2021-09-04 08:58:58.000 247 21256.87 478.90 43105.71 48064.48 2021-09-04 08:58:59.000 247 21256.85 478.86 43105.69 48064.36 2021-09-04 08:59:00.000 247 21256.84 478.80 43105.70 48064.30 2021-09-04 08:59:01.000 247 21256.83 478.70 43105.65 48064.31 2021-09-04 08:59:02.000 247 21256.81 478.62 43105.68 48064.33 2021-09-04 08:59:03.000 247 21256.79 478.55 43105.79 48064.29 2021-09-04 08:59:04.000 247 21256.81 478.50 43105.84 48064.33 2021-09-04 08:59:05.000 247 21256.82 478.46 43105.90 48064.45 2021-09-04 08:59:06.000 247 21256.82 478.43 43105.94 48064.47 2021-09-04 08:59:07.000 247 21256.82 478.40 43105.94 48064.49 2021-09-04 08:59:08.000 247 21256.83 478.36 43105.99 48064.45 2021-09-04 08:59:09.000 247 21256.81 478.29 43106.01 48064.50 2021-09-04 08:59:10.000 247 21256.85 478.23 43106.06 48064.55 2021-09-04 08:59:11.000 247 21256.86 478.17 43106.13 48064.64 2021-09-04 08:59:12.000 247 21256.91 478.13 43106.20 48064.71 2021-09-04 08:59:13.000 247 21256.91 478.13 43106.24 48064.80 2021-09-04 08:59:14.000 247 21256.89 478.11 43106.23 48064.84 2021-09-04 08:59:15.000 247 21256.89 478.09 43106.32 48064.91 2021-09-04 08:59:16.000 247 21256.90 478.12 43106.37 48064.92 2021-09-04 08:59:17.000 247 21256.87 478.19 43106.35 48064.92 2021-09-04 08:59:18.000 247 21256.88 478.25 43106.35 48064.90 2021-09-04 08:59:19.000 247 21256.91 478.22 43106.37 48064.90 2021-09-04 08:59:20.000 247 21256.92 478.23 43106.39 48064.91 2021-09-04 08:59:21.000 247 21256.93 478.21 43106.39 48064.90 2021-09-04 08:59:22.000 247 21257.00 478.20 43106.40 48064.94 2021-09-04 08:59:23.000 247 21257.04 478.23 43106.42 48064.99 2021-09-04 08:59:24.000 247 21257.07 478.25 43106.45 48064.99 2021-09-04 08:59:25.000 247 21257.09 478.31 43106.44 48065.04 2021-09-04 08:59:26.000 247 21257.14 478.35 43106.46 48065.08 2021-09-04 08:59:27.000 247 21257.18 478.36 43106.47 48065.11 2021-09-04 08:59:28.000 247 21257.20 478.35 43106.47 48065.13 2021-09-04 08:59:29.000 247 21257.22 478.37 43106.53 48065.19 2021-09-04 08:59:30.000 247 21257.27 478.35 43106.54 48065.22 2021-09-04 08:59:31.000 247 21257.31 478.33 43106.58 48065.24 2021-09-04 08:59:32.000 247 21257.34 478.31 43106.61 48065.29 2021-09-04 08:59:33.000 247 21257.32 478.31 43106.65 48065.33 2021-09-04 08:59:34.000 247 21257.33 478.34 43106.65 48065.32 2021-09-04 08:59:35.000 247 21257.36 478.32 43106.66 48065.33 2021-09-04 08:59:36.000 247 21257.35 478.31 43106.63 48065.32 2021-09-04 08:59:37.000 247 21257.32 478.28 43106.62 48065.31 2021-09-04 08:59:38.000 247 21257.31 478.24 43106.66 48065.36 2021-09-04 08:59:39.000 247 21257.31 478.20 43106.68 48065.35 2021-09-04 08:59:40.000 247 21257.26 478.19 43106.69 48065.34 2021-09-04 08:59:41.000 247 21257.22 478.16 43106.71 48065.32 2021-09-04 08:59:42.000 247 21257.18 478.17 43106.70 48065.31 2021-09-04 08:59:43.000 247 21257.15 478.19 43106.73 48065.31 2021-09-04 08:59:44.000 247 21257.16 478.19 43106.74 48065.33 2021-09-04 08:59:45.000 247 21257.16 478.20 43106.78 48065.33 2021-09-04 08:59:46.000 247 21257.16 478.26 43106.78 48065.31 2021-09-04 08:59:47.000 247 21257.16 478.29 43106.75 48065.32 2021-09-04 08:59:48.000 247 21257.18 478.32 43106.75 48065.36 2021-09-04 08:59:49.000 247 21257.20 478.36 43106.75 48065.33 2021-09-04 08:59:50.000 247 21257.22 478.38 43106.72 48065.38 2021-09-04 08:59:51.000 247 21257.22 478.45 43106.68 48065.35 2021-09-04 08:59:52.000 247 21257.24 478.48 43106.64 48065.32 2021-09-04 08:59:53.000 247 21257.27 478.48 43106.62 48065.31 2021-09-04 08:59:54.000 247 21257.26 478.48 43106.55 48065.27 2021-09-04 08:59:55.000 247 21257.27 478.54 43106.53 48065.25 2021-09-04 08:59:56.000 247 21257.27 478.54 43106.53 48065.24 2021-09-04 08:59:57.000 247 21257.26 478.51 43106.46 48065.19 2021-09-04 08:59:58.000 247 21257.24 478.49 43106.44 48065.18 2021-09-04 08:59:59.000 247 21257.23 478.52 43106.43 48065.14 2021-09-04 09:00:00.000 247 21257.22 478.56 43106.45 48065.16 2021-09-04 09:00:01.000 247 21257.21 478.57 43106.43 48065.14 2021-09-04 09:00:02.000 247 21257.19 478.59 43106.40 48065.07 2021-09-04 09:00:03.000 247 21257.15 478.60 43106.39 48065.08 2021-09-04 09:00:04.000 247 21257.09 478.61 43106.36 48065.08 2021-09-04 09:00:05.000 247 21257.05 478.64 43106.32 48065.06 2021-09-04 09:00:06.000 247 21257.07 478.65 43106.32 48065.06 2021-09-04 09:00:07.000 247 21257.03 478.69 43106.31 48065.00 2021-09-04 09:00:08.000 247 21257.04 478.64 43106.32 48064.98 2021-09-04 09:00:09.000 247 21257.04 478.63 43106.30 48064.96 2021-09-04 09:00:10.000 247 21257.03 478.63 43106.29 48064.88 2021-09-04 09:00:11.000 247 21257.00 478.61 43106.26 48064.87 2021-09-04 09:00:12.000 247 21256.99 478.59 43106.28 48064.91 2021-09-04 09:00:13.000 247 21256.97 478.55 43106.30 48064.89 2021-09-04 09:00:14.000 247 21256.93 478.56 43106.28 48064.90 2021-09-04 09:00:15.000 247 21256.93 478.59 43106.26 48064.90 2021-09-04 09:00:16.000 247 21256.93 478.59 43106.29 48064.87 2021-09-04 09:00:17.000 247 21256.94 478.61 43106.26 48064.87 2021-09-04 09:00:18.000 247 21256.93 478.60 43106.27 48064.82 2021-09-04 09:00:19.000 247 21256.95 478.58 43106.30 48064.87 2021-09-04 09:00:20.000 247 21256.95 478.61 43106.32 48064.92 2021-09-04 09:00:21.000 247 21256.92 478.63 43106.35 48064.93 2021-09-04 09:00:22.000 247 21256.97 478.62 43106.35 48064.96 2021-09-04 09:00:23.000 247 21256.98 478.66 43106.37 48064.95 2021-09-04 09:00:24.000 247 21256.99 478.72 43106.34 48064.91 2021-09-04 09:00:25.000 247 21256.97 478.86 43106.33 48064.94 2021-09-04 09:00:26.000 247 21256.93 478.96 43106.25 48064.92 2021-09-04 09:00:27.000 247 21256.96 478.98 43106.22 48064.88 2021-09-04 09:00:28.000 247 21256.98 478.96 43106.24 48064.88 2021-09-04 09:00:29.000 247 21257.03 478.91 43106.27 48064.87 2021-09-04 09:00:30.000 247 21257.09 478.84 43106.28 48064.94 2021-09-04 09:00:31.000 247 21257.17 478.78 43106.32 48064.96 2021-09-04 09:00:32.000 247 21257.25 478.70 43106.33 48065.01 2021-09-04 09:00:33.000 247 21257.29 478.65 43106.39 48065.07 2021-09-04 09:00:34.000 247 21257.34 478.61 43106.39 48065.10 2021-09-04 09:00:35.000 247 21257.36 478.56 43106.47 48065.17 2021-09-04 09:00:36.000 247 21257.38 478.49 43106.54 48065.20 2021-09-04 09:00:37.000 247 21257.45 478.46 43106.52 48065.25 2021-09-04 09:00:38.000 247 21257.48 478.44 43106.53 48065.35 2021-09-04 09:00:39.000 247 21257.48 478.39 43106.56 48065.36 2021-09-04 09:00:40.000 247 21257.45 478.35 43106.58 48065.36 2021-09-04 09:00:41.000 247 21257.41 478.32 43106.61 48065.36 2021-09-04 09:00:42.000 247 21257.42 478.32 43106.62 48065.37 2021-09-04 09:00:43.000 247 21257.40 478.33 43106.63 48065.38 2021-09-04 09:00:44.000 247 21257.34 478.34 43106.59 48065.36 2021-09-04 09:00:45.000 247 21257.32 478.35 43106.60 48065.32 2021-09-04 09:00:46.000 247 21257.27 478.36 43106.61 48065.35 2021-09-04 09:00:47.000 247 21257.23 478.37 43106.60 48065.30 2021-09-04 09:00:48.000 247 21257.21 478.39 43106.60 48065.29 2021-09-04 09:00:49.000 247 21257.18 478.38 43106.59 48065.30 2021-09-04 09:00:50.000 247 21257.14 478.38 43106.58 48065.28 2021-09-04 09:00:51.000 247 21257.09 478.37 43106.63 48065.32 2021-09-04 09:00:52.000 247 21257.00 478.41 43106.69 48065.28 2021-09-04 09:00:53.000 247 21256.95 478.45 43106.65 48065.30 2021-09-04 09:00:54.000 247 21256.92 478.48 43106.66 48065.17 2021-09-04 09:00:55.000 247 21256.92 478.50 43106.64 48065.18 2021-09-04 09:00:56.000 247 21256.89 478.45 43106.63 48065.17 2021-09-04 09:00:57.000 247 21256.91 478.47 43106.63 48065.18 2021-09-04 09:00:58.000 247 21256.95 478.47 43106.62 48065.17 2021-09-04 09:00:59.000 247 21257.00 478.48 43106.56 48065.18 2021-09-04 09:01:00.000 247 21256.99 478.48 43106.53 48065.15 2021-09-04 09:01:01.000 247 21257.01 478.51 43106.53 48065.12 2021-09-04 09:01:02.000 247 21257.07 478.53 43106.48 48065.08 2021-09-04 09:01:03.000 247 21257.08 478.55 43106.43 48065.06 2021-09-04 09:01:04.000 247 21257.06 478.54 43106.42 48065.07 2021-09-04 09:01:05.000 247 21257.02 478.54 43106.43 48065.03 2021-09-04 09:01:06.000 247 21257.01 478.54 43106.40 48065.03 2021-09-04 09:01:07.000 247 21256.99 478.53 43106.35 48065.03 2021-09-04 09:01:08.000 247 21257.05 478.44 43106.39 48065.04 2021-09-04 09:01:09.000 247 21257.04 478.39 43106.45 48065.08 2021-09-04 09:01:10.000 247 21257.04 478.34 43106.52 48065.13 2021-09-04 09:01:11.000 247 21257.02 478.32 43106.59 48065.18 2021-09-04 09:01:12.000 247 21256.98 478.28 43106.63 48065.22 2021-09-04 09:01:13.000 247 21256.95 478.30 43106.71 48065.25 2021-09-04 09:01:14.000 247 21256.93 478.29 43106.73 48065.25 2021-09-04 09:01:15.000 247 21256.92 478.29 43106.75 48065.26 2021-09-04 09:01:16.000 247 21256.95 478.31 43106.79 48065.26 2021-09-04 09:01:17.000 247 21256.94 478.32 43106.75 48065.28 2021-09-04 09:01:18.000 247 21256.96 478.31 43106.78 48065.30 2021-09-04 09:01:19.000 247 21257.01 478.33 43106.78 48065.33 2021-09-04 09:01:20.000 247 21257.03 478.37 43106.77 48065.36 2021-09-04 09:01:21.000 247 21257.06 478.37 43106.78 48065.40 2021-09-04 09:01:22.000 247 21257.09 478.38 43106.77 48065.40 2021-09-04 09:01:23.000 247 21257.14 478.35 43106.79 48065.43 2021-09-04 09:01:24.000 247 21257.17 478.31 43106.78 48065.47 2021-09-04 09:01:25.000 247 21257.18 478.31 43106.78 48065.49 2021-09-04 09:01:26.000 247 21257.20 478.24 43106.82 48065.47 2021-09-04 09:01:27.000 247 21257.21 478.20 43106.84 48065.50 2021-09-04 09:01:28.000 247 21257.19 478.20 43106.86 48065.46 2021-09-04 09:01:29.000 247 21257.16 478.24 43106.81 48065.45 2021-09-04 09:01:30.000 247 21257.14 478.24 43106.83 48065.47 2021-09-04 09:01:31.000 247 21257.13 478.26 43106.75 48065.47 2021-09-04 09:01:32.000 247 21257.10 478.28 43106.71 48065.43 2021-09-04 09:01:33.000 247 21257.07 478.26 43106.75 48065.38 2021-09-04 09:01:34.000 247 21257.05 478.27 43106.72 48065.33 2021-09-04 09:01:35.000 247 21256.99 478.26 43106.66 48065.28 2021-09-04 09:01:36.000 247 21256.94 478.25 43106.68 48065.28 2021-09-04 09:01:37.000 247 21256.93 478.25 43106.69 48065.29 2021-09-04 09:01:38.000 247 21256.87 478.28 43106.70 48065.24 2021-09-04 09:01:39.000 247 21256.85 478.30 43106.69 48065.25 2021-09-04 09:01:40.000 247 21256.82 478.34 43106.63 48065.19 2021-09-04 09:01:41.000 247 21256.82 478.37 43106.63 48065.23 2021-09-04 09:01:42.000 247 21256.82 478.46 43106.62 48065.22 2021-09-04 09:01:43.000 247 21256.78 478.48 43106.58 48065.14 2021-09-04 09:01:44.000 247 21256.77 478.47 43106.54 48065.14 2021-09-04 09:01:45.000 247 21256.79 478.47 43106.53 48065.07 2021-09-04 09:01:46.000 247 21256.79 478.46 43106.46 48065.03 2021-09-04 09:01:47.000 247 21256.82 478.44 43106.43 48064.99 2021-09-04 09:01:48.000 247 21256.83 478.44 43106.45 48065.00 2021-09-04 09:01:49.000 247 21256.81 478.46 43106.42 48064.98 2021-09-04 09:01:50.000 247 21256.79 478.49 43106.34 48064.94 2021-09-04 09:01:51.000 247 21256.74 478.47 43106.35 48064.93 2021-09-04 09:01:52.000 247 21256.72 478.42 43106.36 48064.91 2021-09-04 09:01:53.000 247 21256.75 478.32 43106.36 48064.92 2021-09-04 09:01:54.000 247 21256.78 478.22 43106.40 48064.90 2021-09-04 09:01:55.000 247 21256.81 478.16 43106.46 48064.97 2021-09-04 09:01:56.000 247 21256.85 478.10 43106.54 48065.02 2021-09-04 09:01:57.000 247 21256.87 478.03 43106.62 48065.08 2021-09-04 09:01:58.000 247 21256.88 477.93 43106.67 48065.17 2021-09-04 09:01:59.000 247 21256.87 477.89 43106.76 48065.25 2021-09-04 09:02:00.000 247 21256.88 477.90 43106.79 48065.30 2021-09-04 09:02:01.000 247 21256.89 477.89 43106.80 48065.37 2021-09-04 09:02:02.000 247 21256.86 477.96 43106.80 48065.37 2021-09-04 09:02:03.000 247 21256.82 478.06 43106.79 48065.34 2021-09-04 09:02:04.000 247 21256.81 478.04 43106.75 48065.29 2021-09-04 09:02:05.000 247 21256.82 478.02 43106.73 48065.26 2021-09-04 09:02:06.000 247 21256.83 478.01 43106.74 48065.27 2021-09-04 09:02:07.000 247 21256.81 477.99 43106.73 48065.26 2021-09-04 09:02:08.000 247 21256.85 477.97 43106.75 48065.27 2021-09-04 09:02:09.000 247 21256.88 477.98 43106.75 48065.27 2021-09-04 09:02:10.000 247 21256.87 477.97 43106.75 48065.29 2021-09-04 09:02:11.000 247 21256.90 477.98 43106.75 48065.29 2021-09-04 09:02:12.000 247 21256.91 477.95 43106.74 48065.28 2021-09-04 09:02:13.000 247 21256.92 477.91 43106.74 48065.28 2021-09-04 09:02:14.000 247 21256.89 477.87 43106.75 48065.29 2021-09-04 09:02:15.000 247 21256.88 477.87 43106.73 48065.26 2021-09-04 09:02:16.000 247 21256.88 477.82 43106.73 48065.29 2021-09-04 09:02:17.000 247 21256.82 477.78 43106.77 48065.24 2021-09-04 09:02:18.000 247 21256.81 477.75 43106.79 48065.28 2021-09-04 09:02:19.000 247 21256.81 477.78 43106.84 48065.33 2021-09-04 09:02:20.000 247 21256.81 477.79 43106.85 48065.34 2021-09-04 09:02:21.000 247 21256.79 477.82 43106.87 48065.30 2021-09-04 09:02:22.000 247 21256.79 477.84 43106.87 48065.36 2021-09-04 09:02:23.000 247 21256.75 477.85 43106.87 48065.29 2021-09-04 09:02:24.000 247 21256.72 477.87 43106.86 48065.32 2021-09-04 09:02:25.000 247 21256.71 477.88 43106.86 48065.33 2021-09-04 09:02:26.000 247 21256.68 477.87 43106.87 48065.29 2021-09-04 09:02:27.000 247 21256.65 477.90 43106.88 48065.30 2021-09-04 09:02:28.000 247 21256.68 477.89 43106.86 48065.29 2021-09-04 09:02:29.000 247 21256.65 477.88 43106.90 48065.32 2021-09-04 09:02:30.000 247 21256.71 477.84 43106.91 48065.32 2021-09-04 09:02:31.000 247 21256.73 477.84 43106.91 48065.33 2021-09-04 09:02:32.000 247 21256.72 477.88 43106.91 48065.32 2021-09-04 09:02:33.000 247 21256.76 477.88 43106.95 48065.34 2021-09-04 09:02:34.000 247 21256.79 477.93 43106.96 48065.34 2021-09-04 09:02:35.000 247 21256.85 477.95 43106.91 48065.35 2021-09-04 09:02:36.000 247 21256.89 477.91 43106.89 48065.37 2021-09-04 09:02:37.000 247 21256.92 477.89 43106.91 48065.38 2021-09-04 09:02:38.000 247 21256.91 477.86 43106.95 48065.43 2021-09-04 09:02:39.000 247 21256.95 477.85 43106.98 48065.49 2021-09-04 09:02:40.000 247 21256.96 477.86 43107.00 48065.49 2021-09-04 09:02:41.000 247 21256.99 477.88 43107.02 48065.51 2021-09-04 09:02:42.000 247 21256.94 477.93 43107.02 48065.51 2021-09-04 09:02:43.000 247 21256.92 477.97 43107.02 48065.50 2021-09-04 09:02:44.000 247 21256.91 477.97 43106.98 48065.47 2021-09-04 09:02:45.000 247 21256.89 477.97 43106.96 48065.45 2021-09-04 09:02:46.000 247 21256.86 477.99 43106.91 48065.45 2021-09-04 09:02:47.000 247 21256.86 478.02 43106.91 48065.43 2021-09-04 09:02:48.000 247 21256.82 478.07 43106.89 48065.40 2021-09-04 09:02:49.000 247 21256.82 478.10 43106.88 48065.39 2021-09-04 09:02:50.000 247 21256.81 478.12 43106.85 48065.36 2021-09-04 09:02:51.000 247 21256.82 478.12 43106.87 48065.31 2021-09-04 09:02:52.000 247 21256.80 478.15 43106.83 48065.28 2021-09-04 09:02:53.000 247 21256.78 478.14 43106.80 48065.31 2021-09-04 09:02:54.000 247 21256.79 478.18 43106.77 48065.27 2021-09-04 09:02:55.000 247 21256.78 478.21 43106.72 48065.27 2021-09-04 09:02:56.000 247 21256.79 478.23 43106.74 48065.24 2021-09-04 09:02:57.000 247 21256.83 478.25 43106.72 48065.23 2021-09-04 09:02:58.000 247 21256.84 478.28 43106.64 48065.21 2021-09-04 09:02:59.000 247 21256.83 478.30 43106.60 48065.14 2021-09-04 09:03:00.000 247 21256.85 478.30 43106.61 48065.16 2021-09-04 09:03:01.000 247 21256.83 478.25 43106.59 48065.08 2021-09-04 09:03:02.000 247 21256.84 478.22 43106.61 48065.09 2021-09-04 09:03:03.000 247 21256.85 478.19 43106.61 48065.11 2021-09-04 09:03:04.000 247 21256.87 478.20 43106.59 48065.10 2021-09-04 09:03:05.000 247 21256.86 478.20 43106.58 48065.14 2021-09-04 09:03:06.000 247 21256.85 478.18 43106.59 48065.16 2021-09-04 09:03:07.000 247 21256.84 478.18 43106.62 48065.15 2021-09-04 09:03:08.000 247 21256.86 478.18 43106.68 48065.18 2021-09-04 09:03:09.000 247 21256.87 478.14 43106.67 48065.16 2021-09-04 09:03:10.000 247 21256.88 478.17 43106.67 48065.17 2021-09-04 09:03:11.000 247 21256.85 478.22 43106.70 48065.20 2021-09-04 09:03:12.000 247 21256.82 478.22 43106.69 48065.19 2021-09-04 09:03:13.000 247 21256.80 478.20 43106.69 48065.23 2021-09-04 09:03:14.000 247 21256.82 478.23 43106.68 48065.17 2021-09-04 09:03:15.000 247 21256.83 478.27 43106.64 48065.18 2021-09-04 09:03:16.000 247 21256.86 478.27 43106.63 48065.13 2021-09-04 09:03:17.000 247 21256.91 478.28 43106.61 48065.16 2021-09-04 09:03:18.000 247 21256.91 478.26 43106.59 48065.13 2021-09-04 09:03:19.000 247 21256.87 478.21 43106.61 48065.12 2021-09-04 09:03:20.000 247 21256.86 478.18 43106.59 48065.10 2021-09-04 09:03:21.000 247 21256.84 478.14 43106.55 48065.07 2021-09-04 09:03:22.000 247 21256.82 478.10 43106.60 48065.11 2021-09-04 09:03:23.000 247 21256.78 478.08 43106.63 48065.10 2021-09-04 09:03:24.000 247 21256.78 478.04 43106.65 48065.11 2021-09-04 09:03:25.000 247 21256.76 478.04 43106.64 48065.11 2021-09-04 09:03:26.000 247 21256.73 478.02 43106.63 48065.10 2021-09-04 09:03:27.000 247 21256.71 477.99 43106.66 48065.11 2021-09-04 09:03:28.000 247 21256.71 477.99 43106.66 48065.10 2021-09-04 09:03:29.000 247 21256.70 478.00 43106.67 48065.06 2021-09-04 09:03:30.000 247 21256.68 477.97 43106.65 48065.10 2021-09-04 09:03:31.000 247 21256.66 477.96 43106.66 48065.09 2021-09-04 09:03:32.000 247 21256.67 477.92 43106.68 48065.11 2021-09-04 09:03:33.000 247 21256.68 477.91 43106.68 48065.02 2021-09-04 09:03:34.000 247 21256.64 477.91 43106.67 48065.06 2021-09-04 09:03:35.000 247 21256.64 477.91 43106.64 48065.08 2021-09-04 09:03:36.000 247 21256.63 477.92 43106.64 48065.06 2021-09-04 09:03:37.000 247 21256.57 477.96 43106.60 48065.05 2021-09-04 09:03:38.000 247 21256.53 478.03 43106.57 48064.99 2021-09-04 09:03:39.000 247 21256.46 478.09 43106.52 48064.90 2021-09-04 09:03:40.000 247 21256.39 478.15 43106.47 48064.84 2021-09-04 09:03:41.000 247 21256.32 478.16 43106.42 48064.77 2021-09-04 09:03:42.000 247 21256.28 478.14 43106.42 48064.69 2021-09-04 09:03:43.000 247 21256.22 478.14 43106.41 48064.66 2021-09-04 09:03:44.000 247 21256.18 478.15 43106.41 48064.63 2021-09-04 09:03:45.000 247 21256.21 478.15 43106.41 48064.67 2021-09-04 09:03:46.000 247 21256.23 478.14 43106.44 48064.62 2021-09-04 09:03:47.000 247 21256.26 478.13 43106.41 48064.63 2021-09-04 09:03:48.000 247 21256.24 478.11 43106.38 48064.61 2021-09-04 09:03:49.000 247 21256.25 478.10 43106.39 48064.62 2021-09-04 09:03:50.000 247 21256.28 478.09 43106.42 48064.64 2021-09-04 09:03:51.000 247 21256.35 478.08 43106.44 48064.65 2021-09-04 09:03:52.000 247 21256.39 478.01 43106.40 48064.71 2021-09-04 09:03:53.000 247 21256.43 477.96 43106.44 48064.77 2021-09-04 09:03:54.000 247 21256.45 477.92 43106.43 48064.78 2021-09-04 09:03:55.000 247 21256.48 477.87 43106.48 48064.83 2021-09-04 09:03:56.000 247 21256.52 477.80 43106.51 48064.84 2021-09-04 09:03:57.000 247 21256.57 477.76 43106.57 48064.89 2021-09-04 09:03:58.000 247 21256.61 477.74 43106.59 48064.97 2021-09-04 09:03:59.000 247 21256.65 477.73 43106.58 48064.98 2021-09-04 09:04:00.000 247 21256.68 477.74 43106.59 48065.00 2021-09-04 09:04:01.000 247 21256.68 477.72 43106.57 48065.05 2021-09-04 09:04:02.000 247 21256.66 477.68 43106.59 48065.01 2021-09-04 09:04:03.000 247 21256.63 477.68 43106.62 48064.99 2021-09-04 09:04:04.000 247 21256.58 477.67 43106.67 48065.03 2021-09-04 09:04:05.000 247 21256.59 477.66 43106.68 48065.02 2021-09-04 09:04:06.000 247 21256.54 477.71 43106.71 48065.03 2021-09-04 09:04:07.000 247 21256.56 477.71 43106.74 48065.13 2021-09-04 09:04:08.000 247 21256.53 477.74 43106.74 48065.07 2021-09-04 09:04:09.000 247 21256.53 477.76 43106.72 48065.07 2021-09-04 09:04:10.000 247 21256.57 477.79 43106.72 48065.03 2021-09-04 09:04:11.000 247 21256.60 477.81 43106.70 48065.04 2021-09-04 09:04:12.000 247 21256.61 477.82 43106.69 48065.04 2021-09-04 09:04:13.000 247 21256.65 477.80 43106.69 48065.01 2021-09-04 09:04:14.000 247 21256.68 477.80 43106.68 48065.04 2021-09-04 09:04:15.000 247 21256.68 477.77 43106.67 48065.06 2021-09-04 09:04:16.000 247 21256.70 477.77 43106.66 48065.09 2021-09-04 09:04:17.000 247 21256.74 477.79 43106.67 48065.14 2021-09-04 09:04:18.000 247 21256.76 477.75 43106.68 48065.11 2021-09-04 09:04:19.000 247 21256.77 477.74 43106.67 48065.07 2021-09-04 09:04:20.000 247 21256.76 477.74 43106.68 48065.10 2021-09-04 09:04:21.000 247 21256.81 477.73 43106.67 48065.13 2021-09-04 09:04:22.000 247 21256.78 477.76 43106.66 48065.15 2021-09-04 09:04:23.000 247 21256.78 477.83 43106.66 48065.16 2021-09-04 09:04:24.000 247 21256.76 477.91 43106.63 48065.11 2021-09-04 09:04:25.000 247 21256.72 477.96 43106.56 48065.12 2021-09-04 09:04:26.000 247 21256.68 478.03 43106.50 48065.04 2021-09-04 09:04:27.000 247 21256.65 478.08 43106.48 48064.97 2021-09-04 09:04:28.000 247 21256.73 478.05 43106.42 48064.93 2021-09-04 09:04:29.000 247 21256.71 478.04 43106.42 48064.89 2021-09-04 09:04:30.000 247 21256.68 478.02 43106.38 48064.90 2021-09-04 09:04:31.000 247 21256.68 478.01 43106.38 48064.89 2021-09-04 09:04:32.000 247 21256.70 477.97 43106.42 48064.90 2021-09-04 09:04:33.000 247 21256.67 477.93 43106.42 48064.92 2021-09-04 09:04:34.000 247 21256.70 477.94 43106.44 48064.92 2021-09-04 09:04:35.000 247 21256.73 477.98 43106.44 48064.89 2021-09-04 09:04:36.000 247 21256.72 478.07 43106.40 48064.89 2021-09-04 09:04:37.000 247 21256.72 478.15 43106.34 48064.88 2021-09-04 09:04:38.000 247 21256.73 478.23 43106.28 48064.83 2021-09-04 09:04:39.000 247 21256.76 478.26 43106.22 48064.82 2021-09-04 09:04:40.000 247 21256.80 478.31 43106.19 48064.76 2021-09-04 09:04:41.000 247 21256.83 478.37 43106.12 48064.76 2021-09-04 09:04:42.000 247 21256.85 478.43 43106.05 48064.68 2021-09-04 09:04:43.000 247 21256.86 478.50 43106.05 48064.69 2021-09-04 09:04:44.000 247 21256.81 478.53 43106.01 48064.58 2021-09-04 09:04:45.000 247 21256.82 478.55 43105.91 48064.55 2021-09-04 09:04:46.000 247 21256.85 478.59 43105.84 48064.51 2021-09-04 09:04:47.000 247 21256.85 478.61 43105.83 48064.45 2021-09-04 09:04:48.000 247 21256.82 478.65 43105.77 48064.42 2021-09-04 09:04:49.000 247 21256.81 478.62 43105.79 48064.42 2021-09-04 09:04:50.000 247 21256.83 478.59 43105.74 48064.37 2021-09-04 09:04:51.000 247 21256.81 478.57 43105.71 48064.37 2021-09-04 09:04:52.000 247 21256.80 478.51 43105.69 48064.30 2021-09-04 09:04:53.000 247 21256.76 478.48 43105.69 48064.29 2021-09-04 09:04:54.000 247 21256.76 478.39 43105.70 48064.27 2021-09-04 09:04:55.000 247 21256.77 478.24 43105.75 48064.36 2021-09-04 09:04:56.000 247 21256.75 478.14 43105.86 48064.37 2021-09-04 09:04:57.000 247 21256.74 478.11 43105.92 48064.37 2021-09-04 09:04:58.000 247 21256.72 478.07 43105.97 48064.50 2021-09-04 09:04:59.000 247 21256.69 478.04 43105.97 48064.52 2021-09-04 09:05:00.000 247 21256.68 478.01 43106.02 48064.44 2021-09-04 09:05:01.000 247 21256.71 477.96 43106.07 48064.51 2021-09-04 09:05:02.000 247 21256.70 477.95 43106.04 48064.53 2021-09-04 09:05:03.000 247 21256.71 477.93 43106.08 48064.55 2021-09-04 09:05:04.000 247 21256.72 477.91 43106.09 48064.61 2021-09-04 09:05:05.000 247 21256.72 477.90 43106.11 48064.63 2021-09-04 09:05:06.000 247 21256.72 477.95 43106.16 48064.59 2021-09-04 09:05:07.000 247 21256.72 477.98 43106.17 48064.60 2021-09-04 09:05:08.000 247 21256.73 478.00 43106.16 48064.63 2021-09-04 09:05:09.000 247 21256.76 478.02 43106.18 48064.65 2021-09-04 09:05:10.000 247 21256.80 478.03 43106.19 48064.70 2021-09-04 09:05:11.000 247 21256.85 478.07 43106.19 48064.74 2021-09-04 09:05:12.000 247 21256.88 478.07 43106.17 48064.74 2021-09-04 09:05:13.000 247 21256.91 478.07 43106.19 48064.73 2021-09-04 09:05:14.000 247 21256.89 478.08 43106.17 48064.71 2021-09-04 09:05:15.000 247 21256.88 478.15 43106.17 48064.73 2021-09-04 09:05:16.000 247 21256.81 478.24 43106.09 48064.70 2021-09-04 09:05:17.000 247 21256.77 478.32 43106.05 48064.67 2021-09-04 09:05:18.000 247 21256.77 478.35 43106.01 48064.66 2021-09-04 09:05:19.000 247 21256.72 478.32 43106.04 48064.58 2021-09-04 09:05:20.000 247 21256.72 478.26 43106.02 48064.50 2021-09-04 09:05:21.000 247 21256.70 478.23 43106.01 48064.51 2021-09-04 09:05:22.000 247 21256.67 478.22 43106.00 48064.47 2021-09-04 09:05:23.000 247 21256.66 478.17 43106.02 48064.51 2021-09-04 09:05:24.000 247 21256.61 478.16 43106.05 48064.50 2021-09-04 09:05:25.000 247 21256.58 478.11 43106.08 48064.53 2021-09-04 09:05:26.000 247 21256.59 478.05 43106.11 48064.54 2021-09-04 09:05:27.000 247 21256.58 477.97 43106.14 48064.58 2021-09-04 09:05:28.000 247 21256.60 477.92 43106.15 48064.60 2021-09-04 09:05:29.000 247 21256.57 477.90 43106.20 48064.63 2021-09-04 09:05:30.000 247 21256.59 477.89 43106.23 48064.64 2021-09-04 09:05:31.000 247 21256.64 477.89 43106.27 48064.66 2021-09-04 09:05:32.000 247 21256.70 477.89 43106.30 48064.73 2021-09-04 09:05:33.000 247 21256.78 477.87 43106.27 48064.77 2021-09-04 09:05:34.000 247 21256.81 477.88 43106.26 48064.76 2021-09-04 09:05:35.000 247 21256.83 477.85 43106.26 48064.75 2021-09-04 09:05:36.000 247 21256.85 477.80 43106.30 48064.78 2021-09-04 09:05:37.000 247 21256.90 477.76 43106.28 48064.82 2021-09-04 09:05:38.000 247 21256.90 477.71 43106.33 48064.84 2021-09-04 09:05:39.000 247 21256.89 477.63 43106.34 48064.90 2021-09-04 09:05:40.000 247 21256.90 477.57 43106.40 48064.96 2021-09-04 09:05:41.000 247 21256.91 477.53 43106.41 48064.97 2021-09-04 09:05:42.000 247 21256.87 477.49 43106.44 48064.99 2021-09-04 09:05:43.000 247 21256.79 477.45 43106.45 48065.04 2021-09-04 09:05:44.000 247 21256.71 477.44 43106.46 48064.92 2021-09-04 09:05:45.000 247 21256.64 477.50 43106.51 48064.94 2021-09-04 09:05:46.000 247 21256.61 477.54 43106.50 48064.91 2021-09-04 09:05:47.000 247 21256.52 477.57 43106.51 48064.91 2021-09-04 09:05:48.000 247 21256.41 477.60 43106.47 48064.85 2021-09-04 09:05:49.000 247 21256.33 477.65 43106.46 48064.85 2021-09-04 09:05:50.000 247 21256.26 477.70 43106.44 48064.78 2021-09-04 09:05:51.000 247 21256.16 477.74 43106.40 48064.74 2021-09-04 09:05:52.000 247 21256.12 477.77 43106.38 48064.65 2021-09-04 09:05:53.000 247 21256.06 477.78 43106.35 48064.61 2021-09-04 09:05:54.000 247 21256.06 477.82 43106.30 48064.54 2021-09-04 09:05:55.000 247 21256.06 477.85 43106.28 48064.52 2021-09-04 09:05:56.000 247 21256.08 477.86 43106.25 48064.51 2021-09-04 09:05:57.000 247 21256.12 477.86 43106.23 48064.48 2021-09-04 09:05:58.000 247 21256.17 477.84 43106.21 48064.47 2021-09-04 09:05:59.000 247 21256.21 477.78 43106.18 48064.47 2021-09-04 09:06:00.000 247 21256.28 477.77 43106.17 48064.41 2021-09-04 09:06:01.000 247 21256.30 477.78 43106.17 48064.48 2021-09-04 09:06:02.000 247 21256.36 477.74 43106.15 48064.48 2021-09-04 09:06:03.000 247 21256.37 477.74 43106.14 48064.53 2021-09-04 09:06:04.000 247 21256.40 477.72 43106.08 48064.49 2021-09-04 09:06:05.000 247 21256.37 477.72 43106.06 48064.47 2021-09-04 09:06:06.000 247 21256.33 477.68 43106.06 48064.41 2021-09-04 09:06:07.000 247 21256.28 477.62 43106.06 48064.42 2021-09-04 09:06:08.000 247 21256.30 477.58 43106.07 48064.41 2021-09-04 09:06:09.000 247 21256.27 477.52 43106.12 48064.46 2021-09-04 09:06:10.000 247 21256.21 477.57 43106.16 48064.48 2021-09-04 09:06:11.000 247 21256.17 477.60 43106.18 48064.45 2021-09-04 09:06:12.000 247 21256.11 477.64 43106.16 48064.43 2021-09-04 09:06:13.000 247 21256.07 477.67 43106.15 48064.40 2021-09-04 09:06:14.000 247 21256.12 477.63 43106.16 48064.37 2021-09-04 09:06:15.000 247 21256.08 477.63 43106.19 48064.40 2021-09-04 09:06:16.000 247 21256.09 477.64 43106.18 48064.38 2021-09-04 09:06:17.000 247 21256.11 477.63 43106.19 48064.41 2021-09-04 09:06:18.000 247 21256.17 477.63 43106.16 48064.40 2021-09-04 09:06:19.000 247 21256.20 477.60 43106.16 48064.39 2021-09-04 09:06:20.000 247 21256.25 477.60 43106.13 48064.39 2021-09-04 09:06:21.000 247 21256.29 477.60 43106.12 48064.38 2021-09-04 09:06:22.000 247 21256.35 477.57 43106.12 48064.44 2021-09-04 09:06:23.000 247 21256.43 477.53 43106.12 48064.48 2021-09-04 09:06:24.000 247 21256.44 477.48 43106.12 48064.49 2021-09-04 09:06:25.000 247 21256.46 477.46 43106.13 48064.48 2021-09-04 09:06:26.000 247 21256.48 477.43 43106.17 48064.50 2021-09-04 09:06:27.000 247 21256.46 477.43 43106.19 48064.57 2021-09-04 09:06:28.000 247 21256.50 477.46 43106.23 48064.61 2021-09-04 09:06:29.000 247 21256.47 477.47 43106.26 48064.62 2021-09-04 09:06:30.000 247 21256.40 477.52 43106.27 48064.64 2021-09-04 09:06:31.000 247 21256.36 477.56 43106.26 48064.60 2021-09-04 09:06:32.000 247 21256.32 477.58 43106.27 48064.57 2021-09-04 09:06:33.000 247 21256.33 477.63 43106.25 48064.54 2021-09-04 09:06:34.000 247 21256.34 477.59 43106.27 48064.54 2021-09-04 09:06:35.000 247 21256.35 477.57 43106.29 48064.54 2021-09-04 09:06:36.000 247 21256.37 477.53 43106.32 48064.56 2021-09-04 09:06:37.000 247 21256.36 477.51 43106.28 48064.61 2021-09-04 09:06:38.000 247 21256.38 477.49 43106.25 48064.60 2021-09-04 09:06:39.000 247 21256.35 477.43 43106.27 48064.60 2021-09-04 09:06:40.000 247 21256.31 477.34 43106.29 48064.59 2021-09-04 09:06:41.000 247 21256.29 477.26 43106.32 48064.58 2021-09-04 09:06:42.000 247 21256.26 477.18 43106.32 48064.53 2021-09-04 09:06:43.000 247 21256.26 477.12 43106.36 48064.59 2021-09-04 09:06:44.000 247 21256.29 477.03 43106.42 48064.62 2021-09-04 09:06:45.000 247 21256.29 477.00 43106.44 48064.67 2021-09-04 09:06:46.000 247 21256.32 476.97 43106.46 48064.71 2021-09-04 09:06:47.000 247 21256.36 476.95 43106.46 48064.74 2021-09-04 09:06:48.000 247 21256.43 476.96 43106.51 48064.78 2021-09-04 09:06:49.000 247 21256.45 476.97 43106.50 48064.82 2021-09-04 09:06:50.000 247 21256.52 476.95 43106.56 48064.83 2021-09-04 09:06:51.000 247 21256.57 477.00 43106.57 48064.90 2021-09-04 09:06:52.000 247 21256.63 477.00 43106.56 48064.84 2021-09-04 09:06:53.000 247 21256.71 477.00 43106.55 48064.93 2021-09-04 09:06:54.000 247 21256.81 477.01 43106.59 48065.02 2021-09-04 09:06:55.000 247 21256.92 476.99 43106.59 48065.07 2021-09-04 09:06:56.000 247 21256.96 476.99 43106.55 48065.09 2021-09-04 09:06:57.000 247 21257.02 476.94 43106.55 48065.12 2021-09-04 09:06:58.000 247 21257.03 476.91 43106.56 48065.05 2021-09-04 09:06:59.000 247 21257.03 476.88 43106.59 48065.12 2021-09-04 09:07:00.000 247 21257.02 476.84 43106.59 48065.14 2021-09-04 09:07:01.000 247 21256.98 476.80 43106.64 48065.12 2021-09-04 09:07:02.000 247 21256.95 476.81 43106.64 48065.15 2021-09-04 09:07:03.000 247 21256.91 476.83 43106.67 48065.13 2021-09-04 09:07:04.000 247 21256.85 476.82 43106.67 48065.12 2021-09-04 09:07:05.000 247 21256.79 476.81 43106.65 48065.08 2021-09-04 09:07:06.000 247 21256.74 476.80 43106.64 48065.05 2021-09-04 09:07:07.000 247 21256.70 476.77 43106.64 48065.05 2021-09-04 09:07:08.000 247 21256.72 476.73 43106.62 48065.01 2021-09-04 09:07:09.000 247 21256.68 476.73 43106.64 48065.02 2021-09-04 09:07:10.000 247 21256.68 476.73 43106.66 48065.02 2021-09-04 09:07:11.000 247 21256.72 476.71 43106.63 48065.06 2021-09-04 09:07:12.000 247 21256.75 476.68 43106.64 48065.09 2021-09-04 09:07:13.000 247 21256.75 476.68 43106.64 48065.11 2021-09-04 09:07:14.000 247 21256.78 476.66 43106.64 48065.10 2021-09-04 09:07:15.000 247 21256.82 476.65 43106.60 48065.11 2021-09-04 09:07:16.000 247 21256.84 476.64 43106.64 48065.14 2021-09-04 09:07:17.000 247 21256.82 476.66 43106.69 48065.17 2021-09-04 09:07:18.000 247 21256.81 476.68 43106.63 48065.18 2021-09-04 09:07:19.000 247 21256.80 476.72 43106.65 48065.06 2021-09-04 09:07:20.000 247 21256.74 476.76 43106.61 48065.07 2021-09-04 09:07:21.000 247 21256.70 476.78 43106.61 48065.15 2021-09-04 09:07:22.000 247 21256.65 476.85 43106.62 48065.09 2021-09-04 09:07:23.000 247 21256.64 476.93 43106.56 48065.04 2021-09-04 09:07:24.000 247 21256.60 476.98 43106.48 48064.93 2021-09-04 09:07:25.000 247 21256.57 477.03 43106.48 48064.86 2021-09-04 09:07:26.000 247 21256.57 477.04 43106.44 48064.83 2021-09-04 09:07:27.000 247 21256.60 477.04 43106.38 48064.80 2021-09-04 09:07:28.000 247 21256.62 477.04 43106.35 48064.75 2021-09-04 09:07:29.000 247 21256.66 477.04 43106.31 48064.74 2021-09-04 09:07:30.000 247 21256.68 477.03 43106.27 48064.73 2021-09-04 09:07:31.000 247 21256.74 476.99 43106.23 48064.75 2021-09-04 09:07:32.000 247 21256.77 476.94 43106.22 48064.72 2021-09-04 09:07:33.000 247 21256.79 476.89 43106.21 48064.71 2021-09-04 09:07:34.000 247 21256.83 476.85 43106.27 48064.69 2021-09-04 09:07:35.000 247 21256.87 476.82 43106.27 48064.74 2021-09-04 09:07:36.000 247 21256.87 476.77 43106.30 48064.75 2021-09-04 09:07:37.000 247 21256.85 476.75 43106.27 48064.84 2021-09-04 09:07:38.000 247 21256.86 476.76 43106.32 48064.86 2021-09-04 09:07:39.000 247 21256.83 476.77 43106.33 48064.82 2021-09-04 09:07:40.000 247 21256.80 476.79 43106.33 48064.80 2021-09-04 09:07:41.000 247 21256.77 476.80 43106.33 48064.80 2021-09-04 09:07:42.000 247 21256.76 476.81 43106.32 48064.78 2021-09-04 09:07:43.000 247 21256.72 476.86 43106.29 48064.82 2021-09-04 09:07:44.000 247 21256.68 476.90 43106.28 48064.81 2021-09-04 09:07:45.000 247 21256.66 476.97 43106.23 48064.75 2021-09-04 09:07:46.000 247 21256.65 477.05 43106.18 48064.69 2021-09-04 09:07:47.000 247 21256.60 477.12 43106.14 48064.62 2021-09-04 09:07:48.000 247 21256.54 477.17 43106.10 48064.53 2021-09-04 09:07:49.000 247 21256.53 477.18 43106.09 48064.52 2021-09-04 09:07:50.000 247 21256.57 477.19 43106.02 48064.50 2021-09-04 09:07:51.000 247 21256.61 477.17 43105.99 48064.50 2021-09-04 09:07:52.000 247 21256.69 477.16 43106.01 48064.45 2021-09-04 09:07:53.000 247 21256.73 477.15 43105.98 48064.46 2021-09-04 09:07:54.000 247 21256.74 477.13 43105.95 48064.44 2021-09-04 09:07:55.000 247 21256.80 477.10 43105.97 48064.46 2021-09-04 09:07:56.000 247 21256.82 477.10 43105.94 48064.45 2021-09-04 09:07:57.000 247 21256.85 477.10 43105.93 48064.48 2021-09-04 09:07:58.000 247 21256.90 477.08 43105.97 48064.50 2021-09-04 09:07:59.000 247 21256.89 477.15 43105.98 48064.53 2021-09-04 09:08:00.000 247 21256.86 477.26 43105.93 48064.56 2021-09-04 09:08:01.000 247 21256.81 477.31 43105.87 48064.53 2021-09-04 09:08:02.000 247 21256.76 477.36 43105.85 48064.46 2021-09-04 09:08:03.000 247 21256.70 477.37 43105.83 48064.35 2021-09-04 09:08:04.000 247 21256.70 477.38 43105.83 48064.34 2021-09-04 09:08:05.000 247 21256.68 477.38 43105.84 48064.39 2021-09-04 09:08:06.000 247 21256.65 477.40 43105.85 48064.32 2021-09-04 09:08:07.000 247 21256.58 477.43 43105.83 48064.29 2021-09-04 09:08:08.000 247 21256.51 477.46 43105.84 48064.30 2021-09-04 09:08:09.000 247 21256.50 477.44 43105.83 48064.30 2021-09-04 09:08:10.000 247 21256.43 477.41 43105.83 48064.23 2021-09-04 09:08:11.000 247 21256.38 477.41 43105.83 48064.19 2021-09-04 09:08:12.000 247 21256.32 477.39 43105.83 48064.22 2021-09-04 09:08:13.000 247 21256.28 477.36 43105.84 48064.23 2021-09-04 09:08:14.000 247 21256.30 477.34 43105.85 48064.15 2021-09-04 09:08:15.000 247 21256.31 477.29 43105.88 48064.23 2021-09-04 09:08:16.000 247 21256.38 477.22 43105.86 48064.23 2021-09-04 09:08:17.000 247 21256.44 477.21 43105.87 48064.23 2021-09-04 09:08:18.000 247 21256.50 477.15 43105.90 48064.22 2021-09-04 09:08:19.000 247 21256.59 477.12 43105.89 48064.33 2021-09-04 09:08:20.000 247 21256.65 477.10 43105.88 48064.33 2021-09-04 09:08:21.000 247 21256.69 477.06 43105.88 48064.33 2021-09-04 09:08:22.000 247 21256.75 477.00 43105.91 48064.38 2021-09-04 09:08:23.000 247 21256.78 476.96 43105.91 48064.45 2021-09-04 09:08:24.000 247 21256.81 476.89 43105.95 48064.50 2021-09-04 09:08:25.000 247 21256.85 476.84 43105.97 48064.53 2021-09-04 09:08:26.000 247 21256.89 476.82 43105.98 48064.56 2021-09-04 09:08:27.000 247 21256.86 476.82 43106.04 48064.58 2021-09-04 09:08:28.000 247 21256.86 476.84 43106.02 48064.58 2021-09-04 09:08:29.000 247 21256.85 476.83 43106.08 48064.63 2021-09-04 09:08:30.000 247 21256.83 476.82 43106.12 48064.65 2021-09-04 09:08:31.000 247 21256.86 476.84 43106.16 48064.64 2021-09-04 09:08:32.000 247 21256.89 476.82 43106.15 48064.66 2021-09-04 09:08:33.000 247 21256.87 476.80 43106.18 48064.70 2021-09-04 09:08:34.000 247 21256.89 476.78 43106.19 48064.74 2021-09-04 09:08:35.000 247 21256.91 476.78 43106.19 48064.76 2021-09-04 09:08:36.000 247 21256.90 476.79 43106.23 48064.82 2021-09-04 09:08:37.000 247 21256.86 476.76 43106.27 48064.82 2021-09-04 09:08:38.000 247 21256.88 476.75 43106.30 48064.82 2021-09-04 09:08:39.000 247 21256.88 476.81 43106.26 48064.84 2021-09-04 09:08:40.000 247 21256.91 476.87 43106.23 48064.81 2021-09-04 09:08:41.000 247 21256.89 476.93 43106.23 48064.76 2021-09-04 09:08:42.000 247 21256.92 476.91 43106.20 48064.75 2021-09-04 09:08:43.000 247 21256.96 476.91 43106.16 48064.73 2021-09-04 09:08:44.000 247 21256.96 476.90 43106.15 48064.72 2021-09-04 09:08:45.000 247 21257.04 476.89 43106.18 48064.76 2021-09-04 09:08:46.000 247 21257.11 476.88 43106.21 48064.84 2021-09-04 09:08:47.000 247 21257.15 476.89 43106.20 48064.83 2021-09-04 09:08:48.000 247 21257.21 476.86 43106.22 48064.88 2021-09-04 09:08:49.000 247 21257.24 476.85 43106.26 48064.90 2021-09-04 09:08:50.000 247 21257.28 476.85 43106.29 48064.87 2021-09-04 09:08:51.000 247 21257.29 476.87 43106.26 48064.94 2021-09-04 09:08:52.000 247 21257.28 476.85 43106.24 48064.96 2021-09-04 09:08:53.000 247 21257.30 476.82 43106.25 48064.95 2021-09-04 09:08:54.000 247 21257.26 476.82 43106.23 48064.94 2021-09-04 09:08:55.000 247 21257.27 476.82 43106.21 48064.96 2021-09-04 09:08:56.000 247 21257.25 476.82 43106.19 48064.86 2021-09-04 09:08:57.000 247 21257.23 476.81 43106.17 48064.88 2021-09-04 09:08:58.000 247 21257.20 476.78 43106.15 48064.84 2021-09-04 09:08:59.000 247 21257.20 476.71 43106.16 48064.84 2021-09-04 09:09:00.000 247 21257.23 476.61 43106.16 48064.81 2021-09-04 09:09:01.000 247 21257.24 476.56 43106.20 48064.87 2021-09-04 09:09:02.000 247 21257.26 476.50 43106.25 48064.90 2021-09-04 09:09:03.000 247 21257.27 476.45 43106.26 48064.90 2021-09-04 09:09:04.000 247 21257.29 476.45 43106.26 48064.95 2021-09-04 09:09:05.000 247 21257.30 476.46 43106.29 48065.00 2021-09-04 09:09:06.000 247 21257.30 476.48 43106.29 48064.98 2021-09-04 09:09:07.000 247 21257.31 476.42 43106.31 48065.03 2021-09-04 09:09:08.000 247 21257.34 476.44 43106.30 48065.02 2021-09-04 09:09:09.000 247 21257.37 476.47 43106.29 48065.04 2021-09-04 09:09:10.000 247 21257.39 476.49 43106.29 48065.00 2021-09-04 09:09:11.000 247 21257.37 476.51 43106.28 48065.04 2021-09-04 09:09:12.000 247 21257.37 476.60 43106.31 48065.04 2021-09-04 09:09:13.000 247 21257.36 476.68 43106.25 48065.05 2021-09-04 09:09:14.000 247 21257.34 476.75 43106.19 48065.00 2021-09-04 09:09:15.000 247 21257.34 476.78 43106.16 48064.97 2021-09-04 09:09:16.000 247 21257.35 476.79 43106.16 48064.92 2021-09-04 09:09:17.000 247 21257.32 476.82 43106.12 48064.85 2021-09-04 09:09:18.000 247 21257.29 476.80 43106.11 48064.87 2021-09-04 09:09:19.000 247 21257.30 476.76 43106.08 48064.86 2021-09-04 09:09:20.000 247 21257.27 476.73 43106.10 48064.82 2021-09-04 09:09:21.000 247 21257.26 476.69 43106.11 48064.83 2021-09-04 09:09:22.000 247 21257.27 476.63 43106.13 48064.87 2021-09-04 09:09:23.000 247 21257.28 476.55 43106.11 48064.84 2021-09-04 09:09:24.000 247 21257.26 476.48 43106.13 48064.83 2021-09-04 09:09:25.000 247 21257.25 476.41 43106.12 48064.81 2021-09-04 09:09:26.000 247 21257.22 476.33 43106.14 48064.83 2021-09-04 09:09:27.000 247 21257.24 476.27 43106.12 48064.84 2021-09-04 09:09:28.000 247 21257.20 476.17 43106.19 48064.85 2021-09-04 09:09:29.000 247 21257.20 476.02 43106.26 48064.87 2021-09-04 09:09:30.000 247 21257.22 475.89 43106.32 48064.93 2021-09-04 09:09:31.000 247 21257.23 475.83 43106.41 48064.99 2021-09-04 09:09:32.000 247 21257.27 475.77 43106.48 48065.06 2021-09-04 09:09:33.000 247 21257.33 475.75 43106.53 48065.13 2021-09-04 09:09:34.000 247 21257.33 475.77 43106.55 48065.15 2021-09-04 09:09:35.000 247 21257.35 475.76 43106.56 48065.19 2021-09-04 09:09:36.000 247 21257.33 475.81 43106.56 48065.23 2021-09-04 09:09:37.000 247 21257.31 475.85 43106.57 48065.23 2021-09-04 09:09:38.000 247 21257.29 475.89 43106.55 48065.21 2021-09-04 09:09:39.000 247 21257.30 475.92 43106.53 48065.21 2021-09-04 09:09:40.000 247 21257.30 475.97 43106.55 48065.17 2021-09-04 09:09:41.000 247 21257.29 475.99 43106.54 48065.20 2021-09-04 09:09:42.000 247 21257.30 476.00 43106.52 48065.18 2021-09-04 09:09:43.000 247 21257.32 476.02 43106.55 48065.20 2021-09-04 09:09:44.000 247 21257.34 476.03 43106.56 48065.22 2021-09-04 09:09:45.000 247 21257.40 476.02 43106.58 48065.25 2021-09-04 09:09:46.000 247 21257.44 475.95 43106.62 48065.31 2021-09-04 09:09:47.000 247 21257.45 475.90 43106.61 48065.33 2021-09-04 09:09:48.000 247 21257.47 475.85 43106.63 48065.34 2021-09-04 09:09:49.000 247 21257.51 475.81 43106.63 48065.34 2021-09-04 09:09:50.000 247 21257.54 475.78 43106.65 48065.38 2021-09-04 09:09:51.000 247 21257.57 475.77 43106.66 48065.38 2021-09-04 09:09:52.000 247 21257.57 475.76 43106.66 48065.38 2021-09-04 09:09:53.000 247 21257.53 475.76 43106.62 48065.38 2021-09-04 09:09:54.000 247 21257.50 475.77 43106.61 48065.38 2021-09-04 09:09:55.000 247 21257.44 475.81 43106.63 48065.36 2021-09-04 09:09:56.000 247 21257.42 475.81 43106.68 48065.39 2021-09-04 09:09:57.000 247 21257.41 475.82 43106.68 48065.39 2021-09-04 09:09:58.000 247 21257.40 475.81 43106.67 48065.38 2021-09-04 09:09:59.000 247 21257.36 475.81 43106.68 48065.37 2021-09-04 09:10:00.000 247 21257.40 475.82 43106.67 48065.34 2021-09-04 09:10:01.000 247 21257.43 475.79 43106.67 48065.36 2021-09-04 09:10:02.000 247 21257.47 475.74 43106.67 48065.40 2021-09-04 09:10:03.000 247 21257.50 475.71 43106.68 48065.41 2021-09-04 09:10:04.000 247 21257.51 475.76 43106.68 48065.43 2021-09-04 09:10:05.000 247 21257.51 475.83 43106.61 48065.45 2021-09-04 09:10:06.000 247 21257.52 475.91 43106.55 48065.37 2021-09-04 09:10:07.000 247 21257.54 475.99 43106.48 48065.33 2021-09-04 09:10:08.000 247 21257.60 476.01 43106.38 48065.25 2021-09-04 09:10:09.000 247 21257.61 475.98 43106.35 48065.17 2021-09-04 09:10:10.000 247 21257.58 475.97 43106.32 48065.14 2021-09-04 09:10:11.000 247 21257.54 475.99 43106.32 48065.12 2021-09-04 09:10:12.000 247 21257.51 476.02 43106.29 48065.11 2021-09-04 09:10:13.000 247 21257.53 476.04 43106.33 48065.13 2021-09-04 09:10:14.000 247 21257.56 476.08 43106.33 48065.13 2021-09-04 09:10:15.000 247 21257.55 476.09 43106.30 48065.06 2021-09-04 09:10:16.000 247 21257.54 476.11 43106.29 48065.07 2021-09-04 09:10:17.000 247 21257.50 476.17 43106.26 48065.07 2021-09-04 09:10:18.000 247 21257.46 476.26 43106.23 48065.01 2021-09-04 09:10:19.000 247 21257.42 476.32 43106.16 48064.99 2021-09-04 09:10:20.000 247 21257.41 476.35 43106.13 48064.91 2021-09-04 09:10:21.000 247 21257.42 476.35 43106.15 48064.93 2021-09-04 09:10:22.000 247 21257.44 476.39 43106.13 48064.88 2021-09-04 09:10:23.000 247 21257.43 476.38 43106.09 48064.89 2021-09-04 09:10:24.000 247 21257.44 476.39 43106.08 48064.88 2021-09-04 09:10:25.000 247 21257.42 476.40 43106.09 48064.89 2021-09-04 09:10:26.000 247 21257.40 476.38 43106.11 48064.88 2021-09-04 09:10:27.000 247 21257.39 476.39 43106.13 48064.89 2021-09-04 09:10:28.000 247 21257.39 476.41 43106.14 48064.87 2021-09-04 09:10:29.000 247 21257.40 476.40 43106.12 48064.87 2021-09-04 09:10:30.000 247 21257.40 476.35 43106.09 48064.86 2021-09-04 09:10:31.000 247 21257.37 476.28 43106.10 48064.84 2021-09-04 09:10:32.000 247 21257.34 476.16 43106.13 48064.88 2021-09-04 09:10:33.000 247 21257.32 476.03 43106.15 48064.85 2021-09-04 09:10:34.000 247 21257.30 475.93 43106.19 48064.85 2021-09-04 09:10:35.000 247 21257.33 475.77 43106.23 48064.88 2021-09-04 09:10:36.000 247 21257.35 475.65 43106.29 48064.96 2021-09-04 09:10:37.000 247 21257.37 475.58 43106.32 48064.97 2021-09-04 09:10:38.000 247 21257.37 475.54 43106.37 48065.00 2021-09-04 09:10:39.000 247 21257.41 475.48 43106.37 48065.05 2021-09-04 09:10:40.000 247 21257.44 475.46 43106.39 48065.07 2021-09-04 09:10:41.000 247 21257.49 475.50 43106.37 48065.11 2021-09-04 09:10:42.000 247 21257.54 475.54 43106.38 48065.16 2021-09-04 09:10:43.000 247 21257.55 475.56 43106.34 48065.14 2021-09-04 09:10:44.000 247 21257.54 475.51 43106.38 48065.11 2021-09-04 09:10:45.000 247 21257.60 475.42 43106.39 48065.15 2021-09-04 09:10:46.000 247 21257.67 475.39 43106.48 48065.28 2021-09-04 09:10:47.000 247 21257.69 475.36 43106.58 48065.32 2021-09-04 09:10:48.000 247 21257.71 475.36 43106.61 48065.41 2021-09-04 09:10:49.000 247 21257.74 475.35 43106.66 48065.44 2021-09-04 09:10:50.000 247 21257.74 475.31 43106.70 48065.51 2021-09-04 09:10:51.000 247 21257.82 475.27 43106.70 48065.56 2021-09-04 09:10:52.000 247 21257.85 475.25 43106.73 48065.55 2021-09-04 09:10:53.000 247 21257.87 475.22 43106.76 48065.62 2021-09-04 09:10:54.000 247 21257.96 475.12 43106.83 48065.62 2021-09-04 09:10:55.000 247 21257.96 475.01 43106.85 48065.66 2021-09-04 09:10:56.000 247 21257.98 474.93 43106.86 48065.69 2021-09-04 09:10:57.000 247 21258.04 474.84 43106.90 48065.71 2021-09-04 09:10:58.000 247 21258.04 474.79 43106.93 48065.75 2021-09-04 09:10:59.000 247 21258.01 474.76 43106.92 48065.75 2021-09-04 09:11:00.000 247 21257.99 474.73 43106.93 48065.81 2021-09-04 09:11:01.000 247 21257.97 474.74 43106.93 48065.85 2021-09-04 09:11:02.000 247 21257.95 474.76 43106.95 48065.81 2021-09-04 09:11:03.000 247 21257.91 474.80 43106.94 48065.80 2021-09-04 09:11:04.000 247 21257.82 474.86 43106.90 48065.78 2021-09-04 09:11:05.000 247 21257.80 474.88 43106.91 48065.75 2021-09-04 09:11:06.000 247 21257.79 474.88 43106.88 48065.70 2021-09-04 09:11:07.000 247 21257.74 474.90 43106.87 48065.69 2021-09-04 09:11:08.000 247 21257.75 474.91 43106.89 48065.67 2021-09-04 09:11:09.000 247 21257.70 474.90 43106.87 48065.67 2021-09-04 09:11:10.000 247 21257.73 474.89 43106.89 48065.64 2021-09-04 09:11:11.000 247 21257.76 474.86 43106.88 48065.67 2021-09-04 09:11:12.000 247 21257.79 474.80 43106.88 48065.67 2021-09-04 09:11:13.000 247 21257.82 474.75 43106.94 48065.71 2021-09-04 09:11:14.000 247 21257.86 474.70 43106.92 48065.72 2021-09-04 09:11:15.000 247 21257.88 474.67 43106.94 48065.73 2021-09-04 09:11:16.000 247 21257.90 474.68 43106.94 48065.74 2021-09-04 09:11:17.000 247 21257.90 474.64 43106.89 48065.75 2021-09-04 09:11:18.000 247 21257.88 474.61 43106.85 48065.75 2021-09-04 09:11:19.000 247 21257.87 474.58 43106.86 48065.74 2021-09-04 09:11:20.000 247 21257.90 474.57 43106.85 48065.77 2021-09-04 09:11:21.000 247 21257.87 474.57 43106.85 48065.76 2021-09-04 09:11:22.000 247 21257.84 474.57 43106.88 48065.72 2021-09-04 09:11:23.000 247 21257.84 474.56 43106.86 48065.70 2021-09-04 09:11:24.000 247 21257.84 474.59 43106.86 48065.78 2021-09-04 09:11:25.000 247 21257.84 474.63 43106.86 48065.73 2021-09-04 09:11:26.000 247 21257.84 474.63 43106.89 48065.77 2021-09-04 09:11:27.000 247 21257.84 474.63 43106.85 48065.73 2021-09-04 09:11:28.000 247 21257.83 474.63 43106.85 48065.74 2021-09-04 09:11:29.000 247 21257.85 474.60 43106.88 48065.75 2021-09-04 09:11:30.000 247 21257.86 474.58 43106.87 48065.69 2021-09-04 09:11:31.000 247 21257.87 474.56 43106.87 48065.73 2021-09-04 09:11:32.000 247 21257.87 474.57 43106.88 48065.73 2021-09-04 09:11:33.000 247 21257.88 474.54 43106.91 48065.74 2021-09-04 09:11:34.000 247 21257.84 474.54 43106.85 48065.72 2021-09-04 09:11:35.000 247 21257.78 474.53 43106.81 48065.69 2021-09-04 09:11:36.000 247 21257.73 474.54 43106.83 48065.69 2021-09-04 09:11:37.000 247 21257.65 474.53 43106.79 48065.63 2021-09-04 09:11:38.000 247 21257.57 474.52 43106.80 48065.62 2021-09-04 09:11:39.000 247 21257.46 474.52 43106.85 48065.55 2021-09-04 09:11:40.000 247 21257.36 474.60 43106.81 48065.52 2021-09-04 09:11:41.000 247 21257.24 474.80 43106.72 48065.41 2021-09-04 09:11:42.000 247 21257.21 474.97 43106.63 48065.34 2021-09-04 09:11:43.000 247 21257.22 475.09 43106.53 48065.24 2021-09-04 09:11:44.000 247 21257.22 475.17 43106.44 48065.13 2021-09-04 09:11:45.000 247 21257.25 475.22 43106.36 48065.05 2021-09-04 09:11:46.000 247 21257.32 475.32 43106.29 48065.03 2021-09-04 09:11:47.000 247 21257.38 475.32 43106.23 48064.97 2021-09-04 09:11:48.000 247 21257.48 475.31 43106.20 48064.97 2021-09-04 09:11:49.000 247 21257.60 475.29 43106.21 48064.97 2021-09-04 09:11:50.000 247 21257.71 475.27 43106.14 48064.98 2021-09-04 09:11:51.000 247 21257.78 475.25 43106.15 48065.08 2021-09-04 09:11:52.000 247 21257.86 475.25 43106.14 48065.08 2021-09-04 09:11:53.000 247 21257.90 475.23 43106.13 48065.09 2021-09-04 09:11:54.000 247 21257.91 475.20 43106.10 48065.08 2021-09-04 09:11:55.000 247 21257.87 475.11 43106.12 48065.09 2021-09-04 09:11:56.000 247 21257.81 475.01 43106.09 48065.07 2021-09-04 09:11:57.000 247 21257.76 474.88 43106.12 48065.05 2021-09-04 09:11:58.000 247 21257.68 474.80 43106.16 48064.99 2021-09-04 09:11:59.000 247 21257.64 474.62 43106.25 48065.02 2021-09-04 09:12:00.000 247 21257.55 474.49 43106.32 48065.02 2021-09-04 09:12:01.000 247 21257.42 474.39 43106.43 48065.09 2021-09-04 09:12:02.000 247 21257.26 474.42 43106.55 48065.19 2021-09-04 09:12:03.000 247 21257.09 474.52 43106.60 48065.17 2021-09-04 09:12:04.000 247 21256.99 474.57 43106.59 48065.12 2021-09-04 09:12:05.000 247 21256.91 474.65 43106.58 48065.07 2021-09-04 09:12:06.000 247 21256.84 474.71 43106.58 48065.02 2021-09-04 09:12:07.000 247 21256.86 474.74 43106.58 48065.02 2021-09-04 09:12:08.000 247 21256.90 474.80 43106.54 48064.99 2021-09-04 09:12:09.000 247 21257.00 474.81 43106.55 48065.04 2021-09-04 09:12:10.000 247 21257.07 474.79 43106.55 48065.02 2021-09-04 09:12:11.000 247 21257.10 474.82 43106.52 48065.09 2021-09-04 09:12:12.000 247 21257.18 474.80 43106.54 48065.13 2021-09-04 09:12:13.000 247 21257.27 474.75 43106.54 48065.18 2021-09-04 09:12:14.000 247 21257.33 474.69 43106.55 48065.19 2021-09-04 09:12:15.000 247 21257.40 474.68 43106.55 48065.21 2021-09-04 09:12:16.000 247 21257.46 474.67 43106.58 48065.28 2021-09-04 09:12:17.000 247 21257.46 474.64 43106.60 48065.30 2021-09-04 09:12:18.000 247 21257.48 474.60 43106.63 48065.32 2021-09-04 09:12:19.000 247 21257.50 474.59 43106.64 48065.36 2021-09-04 09:12:20.000 247 21257.49 474.59 43106.66 48065.36 2021-09-04 09:12:21.000 247 21257.52 474.58 43106.67 48065.41 2021-09-04 09:12:22.000 247 21257.53 474.61 43106.70 48065.47 2021-09-04 09:12:23.000 247 21257.53 474.59 43106.75 48065.47 2021-09-04 09:12:24.000 247 21257.56 474.58 43106.79 48065.54 2021-09-04 09:12:25.000 247 21257.58 474.56 43106.79 48065.54 2021-09-04 09:12:26.000 247 21257.62 474.54 43106.81 48065.57 2021-09-04 09:12:27.000 247 21257.67 474.51 43106.80 48065.59 2021-09-04 09:12:28.000 247 21257.68 474.49 43106.85 48065.63 2021-09-04 09:12:29.000 247 21257.68 474.46 43106.85 48065.66 2021-09-04 09:12:30.000 247 21257.64 474.45 43106.83 48065.68 2021-09-04 09:12:31.000 247 21257.59 474.41 43106.86 48065.63 2021-09-04 09:12:32.000 247 21257.57 474.38 43106.84 48065.61 2021-09-04 09:12:33.000 247 21257.53 474.36 43106.79 48065.56 2021-09-04 09:12:34.000 247 21257.46 474.28 43106.74 48065.48 2021-09-04 09:12:35.000 247 21257.37 474.22 43106.74 48065.43 2021-09-04 09:12:36.000 247 21257.34 474.15 43106.75 48065.38 2021-09-04 09:12:37.000 247 21257.31 474.07 43106.77 48065.40 2021-09-04 09:12:38.000 247 21257.27 474.03 43106.81 48065.40 2021-09-04 09:12:39.000 247 21257.20 474.02 43106.82 48065.41 2021-09-04 09:12:40.000 247 21257.16 473.99 43106.84 48065.42 2021-09-04 09:12:41.000 247 21257.20 473.96 43106.87 48065.43 2021-09-04 09:12:42.000 247 21257.27 474.01 43106.89 48065.47 2021-09-04 09:12:43.000 247 21257.35 474.04 43106.89 48065.49 2021-09-04 09:12:44.000 247 21257.49 474.07 43106.89 48065.52 2021-09-04 09:12:45.000 247 21257.61 474.06 43106.87 48065.58 2021-09-04 09:12:46.000 247 21257.76 474.05 43106.89 48065.63 2021-09-04 09:12:47.000 247 21257.90 474.07 43106.88 48065.70 2021-09-04 09:12:48.000 247 21258.02 474.08 43106.87 48065.74 2021-09-04 09:12:49.000 247 21258.11 474.15 43106.85 48065.79 2021-09-04 09:12:50.000 247 21258.12 474.22 43106.82 48065.83 2021-09-04 09:12:51.000 247 21258.12 474.25 43106.82 48065.86 2021-09-04 09:12:52.000 247 21258.10 474.28 43106.81 48065.83 2021-09-04 09:12:53.000 247 21258.05 474.29 43106.80 48065.79 2021-09-04 09:12:54.000 247 21257.96 474.30 43106.82 48065.77 2021-09-04 09:12:55.000 247 21257.85 474.32 43106.81 48065.74 2021-09-04 09:12:56.000 247 21257.71 474.32 43106.84 48065.71 2021-09-04 09:12:57.000 247 21257.56 474.33 43106.88 48065.65 2021-09-04 09:12:58.000 247 21257.43 474.30 43106.90 48065.61 2021-09-04 09:12:59.000 247 21257.36 474.29 43106.90 48065.62 2021-09-04 09:13:00.000 247 21257.28 474.30 43106.94 48065.56 2021-09-04 09:13:01.000 247 21257.25 474.29 43106.96 48065.56 2021-09-04 09:13:02.000 247 21257.16 474.30 43106.94 48065.51 2021-09-04 09:13:03.000 247 21257.14 474.27 43106.95 48065.48 2021-09-04 09:13:04.000 247 21257.13 474.27 43106.96 48065.48 2021-09-04 09:13:05.000 247 21257.16 474.23 43106.91 48065.45 2021-09-04 09:13:06.000 247 21257.17 474.20 43106.89 48065.44 2021-09-04 09:13:07.000 247 21257.21 474.20 43106.88 48065.43 2021-09-04 09:13:08.000 247 21257.31 474.19 43106.87 48065.43 2021-09-04 09:13:09.000 247 21257.37 474.17 43106.85 48065.46 2021-09-04 09:13:10.000 247 21257.47 474.15 43106.84 48065.43 2021-09-04 09:13:11.000 247 21257.54 474.12 43106.81 48065.49 2021-09-04 09:13:12.000 247 21257.64 474.10 43106.81 48065.49 2021-09-04 09:13:13.000 247 21257.74 474.08 43106.81 48065.54 2021-09-04 09:13:14.000 247 21257.80 474.14 43106.77 48065.56 2021-09-04 09:13:15.000 247 21257.89 474.13 43106.81 48065.59 2021-09-04 09:13:16.000 247 21257.96 474.17 43106.79 48065.64 2021-09-04 09:13:17.000 247 21258.07 474.13 43106.77 48065.61 2021-09-04 09:13:18.000 247 21258.09 474.10 43106.71 48065.65 2021-09-04 09:13:19.000 247 21258.13 474.15 43106.69 48065.68 2021-09-04 09:13:20.000 247 21258.12 474.20 43106.64 48065.65 2021-09-04 09:13:21.000 247 21258.14 474.21 43106.59 48065.63 2021-09-04 09:13:22.000 247 21258.13 474.19 43106.55 48065.60 2021-09-04 09:13:23.000 247 21258.06 474.18 43106.52 48065.52 2021-09-04 09:13:24.000 247 21257.95 474.16 43106.49 48065.48 2021-09-04 09:13:25.000 247 21257.81 474.20 43106.45 48065.42 2021-09-04 09:13:26.000 247 21257.67 474.25 43106.48 48065.35 2021-09-04 09:13:27.000 247 21257.50 474.32 43106.46 48065.25 2021-09-04 09:13:28.000 247 21257.30 474.38 43106.44 48065.16 2021-09-04 09:13:29.000 247 21257.12 474.47 43106.42 48065.05 2021-09-04 09:13:30.000 247 21256.95 474.55 43106.42 48064.97 2021-09-04 09:13:31.000 247 21256.80 474.63 43106.36 48064.85 2021-09-04 09:13:32.000 247 21256.66 474.70 43106.34 48064.77 2021-09-04 09:13:33.000 247 21256.60 474.73 43106.34 48064.69 2021-09-04 09:13:34.000 247 21256.59 474.72 43106.34 48064.66 2021-09-04 09:13:35.000 247 21256.59 474.69 43106.34 48064.66 2021-09-04 09:13:36.000 247 21256.62 474.63 43106.38 48064.66 2021-09-04 09:13:37.000 247 21256.70 474.51 43106.40 48064.69 2021-09-04 09:13:38.000 247 21256.76 474.39 43106.45 48064.72 2021-09-04 09:13:39.000 247 21256.87 474.27 43106.49 48064.77 2021-09-04 09:13:40.000 247 21256.96 474.15 43106.51 48064.88 2021-09-04 09:13:41.000 247 21257.05 474.02 43106.57 48064.96 2021-09-04 09:13:42.000 247 21257.13 473.94 43106.60 48065.07 2021-09-04 09:13:43.000 247 21257.22 473.90 43106.65 48065.14 2021-09-04 09:13:44.000 247 21257.28 473.85 43106.68 48065.19 2021-09-04 09:13:45.000 247 21257.34 473.81 43106.74 48065.28 2021-09-04 09:13:46.000 247 21257.40 473.78 43106.81 48065.35 2021-09-04 09:13:47.000 247 21257.42 473.80 43106.86 48065.42 2021-09-04 09:13:48.000 247 21257.41 473.84 43106.88 48065.45 2021-09-04 09:13:49.000 247 21257.38 473.93 43106.92 48065.49 2021-09-04 09:13:50.000 247 21257.39 474.04 43106.94 48065.51 2021-09-04 09:13:51.000 247 21257.36 474.20 43106.92 48065.52 2021-09-04 09:13:52.000 247 21257.32 474.34 43106.84 48065.44 2021-09-04 09:13:53.000 247 21257.32 474.41 43106.76 48065.46 2021-09-04 09:13:54.000 247 21257.34 474.44 43106.72 48065.38 2021-09-04 09:13:55.000 247 21257.35 474.46 43106.69 48065.29 2021-09-04 09:13:56.000 247 21257.35 474.47 43106.65 48065.28 2021-09-04 09:13:57.000 247 21257.38 474.50 43106.62 48065.26 2021-09-04 09:13:58.000 247 21257.36 474.46 43106.56 48065.20 2021-09-04 09:13:59.000 247 21257.32 474.46 43106.50 48065.19 2021-09-04 09:14:00.000 247 21257.27 474.40 43106.47 48065.17 2021-09-04 09:14:01.000 247 21257.26 474.34 43106.46 48065.17 2021-09-04 09:14:02.000 247 21257.20 474.28 43106.47 48065.08 2021-09-04 09:14:03.000 247 21257.14 474.24 43106.51 48065.03 2021-09-04 09:14:04.000 247 21257.11 474.19 43106.57 48065.05 2021-09-04 09:14:05.000 247 21257.08 474.16 43106.55 48065.02 2021-09-04 09:14:06.000 247 21257.07 474.14 43106.54 48065.03 2021-09-04 09:14:07.000 247 21257.07 474.12 43106.58 48065.05 2021-09-04 09:14:08.000 247 21257.07 474.10 43106.56 48065.07 2021-09-04 09:14:09.000 247 21257.11 474.07 43106.57 48065.12 2021-09-04 09:14:10.000 247 21257.19 474.06 43106.59 48065.16 2021-09-04 09:14:11.000 247 21257.31 474.05 43106.62 48065.18 2021-09-04 09:14:12.000 247 21257.39 474.04 43106.65 48065.23 2021-09-04 09:14:13.000 247 21257.50 474.03 43106.63 48065.30 2021-09-04 09:14:14.000 247 21257.63 474.03 43106.65 48065.37 2021-09-04 09:14:15.000 247 21257.72 474.00 43106.70 48065.44 2021-09-04 09:14:16.000 247 21257.80 473.97 43106.73 48065.50 2021-09-04 09:14:17.000 247 21257.87 473.96 43106.73 48065.54 2021-09-04 09:14:18.000 247 21257.91 473.96 43106.73 48065.58 2021-09-04 09:14:19.000 247 21257.92 473.97 43106.73 48065.62 2021-09-04 09:14:20.000 247 21257.89 473.97 43106.72 48065.63 2021-09-04 09:14:21.000 247 21257.87 473.93 43106.76 48065.64 2021-09-04 09:14:22.000 247 21257.79 473.92 43106.76 48065.63 2021-09-04 09:14:23.000 247 21257.69 473.93 43106.78 48065.59 2021-09-04 09:14:24.000 247 21257.59 473.92 43106.77 48065.54 2021-09-04 09:14:25.000 247 21257.49 473.93 43106.78 48065.47 2021-09-04 09:14:26.000 247 21257.38 473.98 43106.77 48065.48 2021-09-04 09:14:27.000 247 21257.27 474.03 43106.76 48065.38 2021-09-04 09:14:28.000 247 21257.21 474.07 43106.73 48065.32 2021-09-04 09:14:29.000 247 21257.16 474.08 43106.67 48065.28 2021-09-04 09:14:30.000 247 21257.16 474.04 43106.62 48065.16 2021-09-04 09:14:31.000 247 21257.17 474.00 43106.62 48065.23 2021-09-04 09:14:32.000 247 21257.24 473.99 43106.66 48065.23 2021-09-04 09:14:33.000 247 21257.29 473.99 43106.67 48065.25 2021-09-04 09:14:34.000 247 21257.36 474.02 43106.65 48065.27 2021-09-04 09:14:35.000 247 21257.42 474.07 43106.67 48065.29 2021-09-04 09:14:36.000 247 21257.45 474.10 43106.65 48065.30 2021-09-04 09:14:37.000 247 21257.47 474.13 43106.64 48065.37 2021-09-04 09:14:38.000 247 21257.49 474.19 43106.67 48065.35 2021-09-04 09:14:39.000 247 21257.48 474.21 43106.67 48065.36 2021-09-04 09:14:40.000 247 21257.48 474.22 43106.69 48065.38 2021-09-04 09:14:41.000 247 21257.46 474.25 43106.72 48065.41 2021-09-04 09:14:42.000 247 21257.45 474.23 43106.72 48065.38 2021-09-04 09:14:43.000 247 21257.48 474.22 43106.73 48065.42 2021-09-04 09:14:44.000 247 21257.52 474.12 43106.75 48065.40 2021-09-04 09:14:45.000 247 21257.48 474.05 43106.73 48065.39 2021-09-04 09:14:46.000 247 21257.48 474.00 43106.77 48065.41 2021-09-04 09:14:47.000 247 21257.49 473.91 43106.79 48065.44 2021-09-04 09:14:48.000 247 21257.47 473.84 43106.82 48065.44 2021-09-04 09:14:49.000 247 21257.44 473.78 43106.82 48065.46 2021-09-04 09:14:50.000 247 21257.43 473.78 43106.80 48065.48 2021-09-04 09:14:51.000 247 21257.40 473.76 43106.79 48065.48 2021-09-04 09:14:52.000 247 21257.38 473.77 43106.76 48065.48 2021-09-04 09:14:53.000 247 21257.35 473.83 43106.75 48065.38 2021-09-04 09:14:54.000 247 21257.27 473.89 43106.73 48065.36 2021-09-04 09:14:55.000 247 21257.21 473.94 43106.72 48065.33 2021-09-04 09:14:56.000 247 21257.15 474.02 43106.67 48065.25 2021-09-04 09:14:57.000 247 21257.08 474.09 43106.62 48065.19 2021-09-04 09:14:58.000 247 21257.05 474.13 43106.57 48065.15 2021-09-04 09:14:59.000 247 21257.02 474.13 43106.56 48065.11 2021-09-04 09:15:00.000 247 21256.96 474.17 43106.53 48065.07 2021-09-04 09:15:01.000 247 21256.94 474.17 43106.55 48065.08 2021-09-04 09:15:02.000 247 21256.91 474.22 43106.55 48064.99 2021-09-04 09:15:03.000 247 21256.91 474.21 43106.54 48065.00 2021-09-04 09:15:04.000 247 21256.90 474.21 43106.54 48065.00 2021-09-04 09:15:05.000 247 21256.88 474.21 43106.50 48065.00 2021-09-04 09:15:06.000 247 21256.93 474.17 43106.50 48065.00 2021-09-04 09:15:07.000 247 21256.96 474.14 43106.52 48064.99 2021-09-04 09:15:08.000 247 21256.95 474.12 43106.53 48065.03 2021-09-04 09:15:09.000 247 21257.02 474.08 43106.51 48065.04 2021-09-04 09:15:10.000 247 21257.05 474.02 43106.48 48065.02 2021-09-04 09:15:11.000 247 21257.09 473.98 43106.49 48065.02 2021-09-04 09:15:12.000 247 21257.17 473.90 43106.51 48065.04 2021-09-04 09:15:13.000 247 21257.20 473.84 43106.51 48065.07 2021-09-04 09:15:14.000 247 21257.19 473.79 43106.53 48065.10 2021-09-04 09:15:15.000 247 21257.21 473.77 43106.53 48065.11 2021-09-04 09:15:16.000 247 21257.20 473.76 43106.55 48065.12 2021-09-04 09:15:17.000 247 21257.15 473.75 43106.56 48065.17 2021-09-04 09:15:18.000 247 21257.11 473.74 43106.61 48065.14 2021-09-04 09:15:19.000 247 21257.04 473.75 43106.60 48065.14 2021-09-04 09:15:20.000 247 21256.97 473.79 43106.60 48065.09 2021-09-04 09:15:21.000 247 21256.88 473.85 43106.59 48065.06 2021-09-04 09:15:22.000 247 21256.89 473.87 43106.57 48065.02 2021-09-04 09:15:23.000 247 21256.87 473.93 43106.53 48065.06 2021-09-04 09:15:24.000 247 21256.80 474.03 43106.49 48064.99 2021-09-04 09:15:25.000 247 21256.72 474.10 43106.45 48064.95 2021-09-04 09:15:26.000 247 21256.77 474.09 43106.38 48064.88 2021-09-04 09:15:27.000 247 21256.80 474.10 43106.35 48064.82 2021-09-04 09:15:28.000 247 21256.79 474.12 43106.31 48064.77 2021-09-04 09:15:29.000 247 21256.79 474.12 43106.28 48064.75 2021-09-04 09:15:30.000 247 21256.81 474.13 43106.27 48064.72 2021-09-04 09:15:31.000 247 21256.77 474.16 43106.21 48064.70 2021-09-04 09:15:32.000 247 21256.74 474.20 43106.22 48064.71 2021-09-04 09:15:33.000 247 21256.70 474.26 43106.18 48064.67 2021-09-04 09:15:34.000 247 21256.66 474.34 43106.16 48064.66 2021-09-04 09:15:35.000 247 21256.66 474.36 43106.12 48064.59 2021-09-04 09:15:36.000 247 21256.64 474.33 43106.12 48064.54 2021-09-04 09:15:37.000 247 21256.62 474.27 43106.14 48064.48 2021-09-04 09:15:38.000 247 21256.55 474.26 43106.14 48064.49 2021-09-04 09:15:39.000 247 21256.56 474.25 43106.09 48064.48 2021-09-04 09:15:40.000 247 21256.53 474.23 43106.08 48064.46 2021-09-04 09:15:41.000 247 21256.55 474.18 43106.02 48064.45 2021-09-04 09:15:42.000 247 21256.56 474.07 43106.01 48064.42 2021-09-04 09:15:43.000 247 21256.61 473.93 43106.04 48064.43 2021-09-04 09:15:44.000 247 21256.63 473.84 43106.11 48064.44 2021-09-04 09:15:45.000 247 21256.69 473.75 43106.13 48064.48 2021-09-04 09:15:46.000 247 21256.77 473.63 43106.16 48064.56 2021-09-04 09:15:47.000 247 21256.78 473.57 43106.19 48064.59 2021-09-04 09:15:48.000 247 21256.84 473.53 43106.23 48064.64 2021-09-04 09:15:49.000 247 21256.91 473.47 43106.24 48064.69 2021-09-04 09:15:50.000 247 21256.93 473.44 43106.26 48064.73 2021-09-04 09:15:51.000 247 21256.92 473.41 43106.26 48064.71 2021-09-04 09:15:52.000 247 21256.93 473.39 43106.24 48064.75 2021-09-04 09:15:53.000 247 21256.93 473.37 43106.24 48064.76 2021-09-04 09:15:54.000 247 21256.93 473.34 43106.25 48064.77 2021-09-04 09:15:55.000 247 21256.93 473.33 43106.28 48064.80 2021-09-04 09:15:56.000 247 21256.92 473.35 43106.32 48064.83 2021-09-04 09:15:57.000 247 21256.93 473.37 43106.35 48064.80 2021-09-04 09:15:58.000 247 21256.94 473.38 43106.33 48064.83 2021-09-04 09:15:59.000 247 21256.97 473.35 43106.36 48064.85 2021-09-04 09:16:00.000 247 21257.01 473.33 43106.34 48064.86 2021-09-04 09:16:01.000 247 21257.04 473.29 43106.40 48064.91 2021-09-04 09:16:02.000 247 21257.06 473.27 43106.44 48065.00 2021-09-04 09:16:03.000 247 21257.13 473.25 43106.47 48065.01 2021-09-04 09:16:04.000 247 21257.19 473.24 43106.48 48065.07 2021-09-04 09:16:05.000 247 21257.21 473.23 43106.49 48065.07 2021-09-04 09:16:06.000 247 21257.27 473.20 43106.51 48065.12 2021-09-04 09:16:07.000 247 21257.30 473.21 43106.50 48065.08 2021-09-04 09:16:08.000 247 21257.30 473.22 43106.47 48065.10 2021-09-04 09:16:09.000 247 21257.30 473.23 43106.46 48065.14 2021-09-04 09:16:10.000 247 21257.30 473.23 43106.46 48065.14 2021-09-04 09:16:11.000 247 21257.27 473.20 43106.47 48065.10 2021-09-04 09:16:12.000 247 21257.26 473.21 43106.49 48065.11 2021-09-04 09:16:13.000 247 21257.21 473.21 43106.52 48065.11 2021-09-04 09:16:14.000 247 21257.16 473.22 43106.52 48065.08 2021-09-04 09:16:15.000 247 21257.14 473.22 43106.54 48065.06 2021-09-04 09:16:16.000 247 21257.11 473.26 43106.56 48065.07 2021-09-04 09:16:17.000 247 21257.01 473.32 43106.54 48065.05 2021-09-04 09:16:18.000 247 21256.94 473.35 43106.53 48065.04 2021-09-04 09:16:19.000 247 21256.88 473.38 43106.52 48064.99 2021-09-04 09:16:20.000 247 21256.86 473.39 43106.49 48064.96 2021-09-04 09:16:21.000 247 21256.87 473.35 43106.48 48064.94 2021-09-04 09:16:22.000 247 21256.88 473.32 43106.50 48064.96 2021-09-04 09:16:23.000 247 21256.95 473.27 43106.52 48064.93 2021-09-04 09:16:24.000 247 21257.02 473.26 43106.50 48065.00 2021-09-04 09:16:25.000 247 21257.09 473.28 43106.50 48065.03 2021-09-04 09:16:26.000 247 21257.20 473.27 43106.48 48065.06 2021-09-04 09:16:27.000 247 21257.31 473.26 43106.48 48065.09 2021-09-04 09:16:28.000 247 21257.40 473.24 43106.51 48065.14 2021-09-04 09:16:29.000 247 21257.48 473.22 43106.51 48065.19 2021-09-04 09:16:30.000 247 21257.52 473.19 43106.51 48065.25 2021-09-04 09:16:31.000 247 21257.58 473.16 43106.51 48065.30 2021-09-04 09:16:32.000 247 21257.62 473.11 43106.51 48065.29 2021-09-04 09:16:33.000 247 21257.64 473.10 43106.50 48065.30 2021-09-04 09:16:34.000 247 21257.59 473.09 43106.51 48065.28 2021-09-04 09:16:35.000 247 21257.50 473.07 43106.53 48065.30 2021-09-04 09:16:36.000 247 21257.38 473.05 43106.50 48065.25 2021-09-04 09:16:37.000 247 21257.25 473.03 43106.54 48065.21 2021-09-04 09:16:38.000 247 21257.10 473.00 43106.57 48065.16 2021-09-04 09:16:39.000 247 21256.91 472.99 43106.59 48065.09 2021-09-04 09:16:40.000 247 21256.71 473.02 43106.58 48065.00 2021-09-04 09:16:41.000 247 21256.56 473.09 43106.58 48064.93 2021-09-04 09:16:42.000 247 21256.42 473.12 43106.58 48064.86 2021-09-04 09:16:43.000 247 21256.28 473.19 43106.57 48064.78 2021-09-04 09:16:44.000 247 21256.22 473.25 43106.56 48064.72 2021-09-04 09:16:45.000 247 21256.16 473.26 43106.52 48064.70 2021-09-04 09:16:46.000 247 21256.12 473.33 43106.51 48064.67 2021-09-04 09:16:47.000 247 21256.21 473.35 43106.48 48064.67 2021-09-04 09:16:48.000 247 21256.31 473.34 43106.45 48064.65 2021-09-04 09:16:49.000 247 21256.36 473.34 43106.50 48064.69 2021-09-04 09:16:50.000 247 21256.47 473.31 43106.48 48064.70 2021-09-04 09:16:51.000 247 21256.59 473.30 43106.48 48064.77 2021-09-04 09:16:52.000 247 21256.74 473.31 43106.47 48064.80 2021-09-04 09:16:53.000 247 21256.86 473.29 43106.45 48064.90 2021-09-04 09:16:54.000 247 21256.92 473.31 43106.50 48064.95 2021-09-04 09:16:55.000 247 21256.95 473.34 43106.48 48064.99 2021-09-04 09:16:56.000 247 21256.99 473.38 43106.45 48064.95 2021-09-04 09:16:57.000 247 21257.00 473.40 43106.40 48064.91 2021-09-04 09:16:58.000 247 21257.00 473.40 43106.42 48064.92 2021-09-04 09:16:59.000 247 21256.97 473.40 43106.42 48064.91 2021-09-04 09:17:00.000 247 21256.97 473.35 43106.42 48064.92 2021-09-04 09:17:01.000 247 21256.96 473.29 43106.43 48064.90 2021-09-04 09:17:02.000 247 21256.94 473.24 43106.46 48064.92 2021-09-04 09:17:03.000 247 21256.90 473.14 43106.51 48064.92 2021-09-04 09:17:04.000 247 21256.86 473.04 43106.55 48064.97 2021-09-04 09:17:05.000 247 21256.84 473.01 43106.57 48064.97 2021-09-04 09:17:06.000 247 21256.81 472.96 43106.61 48064.96 2021-09-04 09:17:07.000 247 21256.79 472.91 43106.64 48065.00 2021-09-04 09:17:08.000 247 21256.76 472.89 43106.66 48065.00 2021-09-04 09:17:09.000 247 21256.73 472.91 43106.62 48065.03 2021-09-04 09:17:10.000 247 21256.71 472.94 43106.65 48065.03 2021-09-04 09:17:11.000 247 21256.65 473.00 43106.66 48065.02 2021-09-04 09:17:12.000 247 21256.60 473.07 43106.66 48064.95 2021-09-04 09:17:13.000 247 21256.55 473.11 43106.65 48064.95 2021-09-04 09:17:14.000 247 21256.51 473.14 43106.65 48064.91 2021-09-04 09:17:15.000 247 21256.51 473.21 43106.63 48064.90 2021-09-04 09:17:16.000 247 21256.48 473.29 43106.64 48064.89 2021-09-04 09:17:17.000 247 21256.49 473.30 43106.66 48064.93 2021-09-04 09:17:18.000 247 21256.49 473.32 43106.66 48064.92 2021-09-04 09:17:19.000 247 21256.45 473.33 43106.66 48064.95 2021-09-04 09:17:20.000 247 21256.45 473.33 43106.69 48064.95 2021-09-04 09:17:21.000 247 21256.44 473.33 43106.70 48064.94 2021-09-04 09:17:22.000 247 21256.43 473.28 43106.73 48064.94 2021-09-04 09:17:23.000 247 21256.43 473.27 43106.71 48064.94 2021-09-04 09:17:24.000 247 21256.40 473.22 43106.74 48064.95 2021-09-04 09:17:25.000 247 21256.40 473.16 43106.80 48064.99 2021-09-04 09:17:26.000 247 21256.40 473.12 43106.82 48065.00 2021-09-04 09:17:27.000 247 21256.42 473.08 43106.87 48065.05 2021-09-04 09:17:28.000 247 21256.46 473.03 43106.91 48065.07 2021-09-04 09:17:29.000 247 21256.48 473.00 43106.93 48065.13 2021-09-04 09:17:30.000 247 21256.53 472.97 43106.95 48065.16 2021-09-04 09:17:31.000 247 21256.62 472.97 43106.94 48065.17 2021-09-04 09:17:32.000 247 21256.69 472.96 43106.93 48065.20 2021-09-04 09:17:33.000 247 21256.72 472.94 43106.93 48065.23 2021-09-04 09:17:34.000 247 21256.83 472.92 43106.95 48065.28 2021-09-04 09:17:35.000 247 21256.91 472.89 43107.00 48065.33 2021-09-04 09:17:36.000 247 21256.97 472.88 43106.99 48065.35 2021-09-04 09:17:37.000 247 21257.03 472.84 43106.99 48065.44 2021-09-04 09:17:38.000 247 21257.05 472.77 43106.99 48065.42 2021-09-04 09:17:39.000 247 21257.09 472.69 43106.99 48065.42 2021-09-04 09:17:40.000 247 21257.10 472.64 43106.97 48065.45 2021-09-04 09:17:41.000 247 21257.13 472.58 43106.98 48065.45 2021-09-04 09:17:42.000 247 21257.10 472.55 43107.00 48065.46 2021-09-04 09:17:43.000 247 21257.06 472.50 43107.02 48065.47 2021-09-04 09:17:44.000 247 21257.00 472.46 43107.06 48065.49 2021-09-04 09:17:45.000 247 21256.93 472.45 43107.07 48065.44 2021-09-04 09:17:46.000 247 21256.85 472.45 43107.05 48065.44 2021-09-04 09:17:47.000 247 21256.76 472.44 43107.09 48065.42 2021-09-04 09:17:48.000 247 21256.66 472.44 43107.12 48065.40 2021-09-04 09:17:49.000 247 21256.59 472.43 43107.11 48065.38 2021-09-04 09:17:50.000 247 21256.52 472.43 43107.12 48065.36 2021-09-04 09:17:51.000 247 21256.50 472.45 43107.16 48065.34 2021-09-04 09:17:52.000 247 21256.47 472.47 43107.17 48065.34 2021-09-04 09:17:53.000 247 21256.49 472.49 43107.12 48065.33 2021-09-04 09:17:54.000 247 21256.50 472.45 43107.13 48065.35 2021-09-04 09:17:55.000 247 21256.50 472.43 43107.15 48065.35 2021-09-04 09:17:56.000 247 21256.51 472.45 43107.15 48065.36 2021-09-04 09:17:57.000 247 21256.56 472.48 43107.12 48065.36 2021-09-04 09:17:58.000 247 21256.57 472.50 43107.09 48065.38 2021-09-04 09:17:59.000 247 21256.60 472.53 43107.10 48065.37 2021-09-04 09:18:00.000 247 21256.60 472.58 43107.08 48065.34 2021-09-04 09:18:01.000 247 21256.62 472.66 43107.07 48065.34 2021-09-04 09:18:02.000 247 21256.61 472.78 43107.00 48065.31 2021-09-04 09:18:03.000 247 21256.58 472.90 43106.93 48065.25 2021-09-04 09:18:04.000 247 21256.59 472.97 43106.86 48065.17 2021-09-04 09:18:05.000 247 21256.58 473.03 43106.82 48065.14 2021-09-04 09:18:06.000 247 21256.57 473.02 43106.76 48065.07 2021-09-04 09:18:07.000 247 21256.56 473.02 43106.73 48065.04 2021-09-04 09:18:08.000 247 21256.52 473.03 43106.72 48065.01 2021-09-04 09:18:09.000 247 21256.52 473.02 43106.73 48064.99 2021-09-04 09:18:10.000 247 21256.47 472.91 43106.76 48064.99 2021-09-04 09:18:11.000 247 21256.46 472.83 43106.76 48064.95 2021-09-04 09:18:12.000 247 21256.43 472.81 43106.75 48065.00 2021-09-04 09:18:13.000 247 21256.45 472.79 43106.74 48064.99 2021-09-04 09:18:14.000 247 21256.44 472.78 43106.71 48064.98 2021-09-04 09:18:15.000 247 21256.42 472.79 43106.69 48064.99 2021-09-04 09:18:16.000 247 21256.42 472.81 43106.65 48064.97 2021-09-04 09:18:17.000 247 21256.48 472.80 43106.63 48064.94 2021-09-04 09:18:18.000 247 21256.52 472.80 43106.65 48064.95 2021-09-04 09:18:19.000 247 21256.56 472.83 43106.61 48064.90 2021-09-04 09:18:20.000 247 21256.64 472.86 43106.59 48064.92 2021-09-04 09:18:21.000 247 21256.68 472.94 43106.55 48064.91 2021-09-04 09:18:22.000 247 21256.68 473.05 43106.49 48064.88 2021-09-04 09:18:23.000 247 21256.68 473.13 43106.39 48064.83 2021-09-04 09:18:24.000 247 21256.72 473.16 43106.33 48064.76 2021-09-04 09:18:25.000 247 21256.78 473.18 43106.28 48064.72 2021-09-04 09:18:26.000 247 21256.80 473.17 43106.24 48064.67 2021-09-04 09:18:27.000 247 21256.86 473.19 43106.22 48064.71 2021-09-04 09:18:28.000 247 21256.94 473.19 43106.17 48064.74 2021-09-04 09:18:29.000 247 21256.99 473.16 43106.19 48064.70 2021-09-04 09:18:30.000 247 21257.06 473.16 43106.18 48064.74 2021-09-04 09:18:31.000 247 21257.13 473.13 43106.15 48064.76 2021-09-04 09:18:32.000 247 21257.20 473.10 43106.17 48064.77 2021-09-04 09:18:33.000 247 21257.23 473.09 43106.15 48064.78 2021-09-04 09:18:34.000 247 21257.29 473.05 43106.15 48064.80 2021-09-04 09:18:35.000 247 21257.31 472.97 43106.15 48064.85 2021-09-04 09:18:36.000 247 21257.37 472.87 43106.20 48064.86 2021-09-04 09:18:37.000 247 21257.37 472.75 43106.21 48064.88 2021-09-04 09:18:38.000 247 21257.36 472.62 43106.24 48064.95 2021-09-04 09:18:39.000 247 21257.35 472.53 43106.30 48064.93 2021-09-04 09:18:40.000 247 21257.27 472.46 43106.33 48064.91 2021-09-04 09:18:41.000 247 21257.19 472.40 43106.34 48064.92 2021-09-04 09:18:42.000 247 21257.13 472.33 43106.34 48064.93 2021-09-04 09:18:43.000 247 21257.03 472.33 43106.37 48064.93 2021-09-04 09:18:44.000 247 21256.98 472.34 43106.37 48064.91 2021-09-04 09:18:45.000 247 21256.94 472.38 43106.36 48064.93 2021-09-04 09:18:46.000 247 21256.91 472.42 43106.34 48064.82 2021-09-04 09:18:47.000 247 21256.89 472.45 43106.33 48064.80 2021-09-04 09:18:48.000 247 21256.87 472.48 43106.32 48064.78 2021-09-04 09:18:49.000 247 21256.83 472.53 43106.33 48064.79 2021-09-04 09:18:50.000 247 21256.78 472.60 43106.31 48064.78 2021-09-04 09:18:51.000 247 21256.73 472.69 43106.27 48064.67 2021-09-04 09:18:52.000 247 21256.70 472.76 43106.24 48064.64 2021-09-04 09:18:53.000 247 21256.65 472.81 43106.20 48064.61 2021-09-04 09:18:54.000 247 21256.57 472.82 43106.14 48064.55 2021-09-04 09:18:55.000 247 21256.55 472.82 43106.10 48064.50 2021-09-04 09:18:56.000 247 21256.47 472.77 43106.12 48064.44 2021-09-04 09:18:57.000 247 21256.43 472.78 43106.09 48064.42 2021-09-04 09:18:58.000 247 21256.39 472.80 43106.14 48064.43 2021-09-04 09:18:59.000 247 21256.34 472.86 43106.12 48064.37 2021-09-04 09:19:00.000 247 21256.29 472.89 43106.09 48064.36 2021-09-04 09:19:01.000 247 21256.28 472.84 43106.09 48064.32 2021-09-04 09:19:02.000 247 21256.25 472.82 43106.10 48064.31 2021-09-04 09:19:03.000 247 21256.25 472.83 43106.15 48064.27 2021-09-04 09:19:04.000 247 21256.26 472.83 43106.19 48064.31 2021-09-04 09:19:05.000 247 21256.27 472.87 43106.21 48064.37 2021-09-04 09:19:06.000 247 21256.27 472.92 43106.21 48064.37 2021-09-04 09:19:07.000 247 21256.28 472.99 43106.18 48064.34 2021-09-04 09:19:08.000 247 21256.31 473.03 43106.17 48064.38 2021-09-04 09:19:09.000 247 21256.39 473.00 43106.23 48064.42 2021-09-04 09:19:10.000 247 21256.36 473.00 43106.23 48064.45 2021-09-04 09:19:11.000 247 21256.37 472.98 43106.23 48064.43 2021-09-04 09:19:12.000 247 21256.38 472.96 43106.27 48064.46 2021-09-04 09:19:13.000 247 21256.37 472.95 43106.29 48064.48 2021-09-04 09:19:14.000 247 21256.35 472.93 43106.29 48064.47 2021-09-04 09:19:15.000 247 21256.37 472.88 43106.34 48064.51 2021-09-04 09:19:16.000 247 21256.40 472.84 43106.35 48064.53 2021-09-04 09:19:17.000 247 21256.38 472.75 43106.37 48064.57 2021-09-04 09:19:18.000 247 21256.40 472.69 43106.40 48064.62 2021-09-04 09:19:19.000 247 21256.45 472.64 43106.43 48064.62 2021-09-04 09:19:20.000 247 21256.49 472.59 43106.49 48064.66 2021-09-04 09:19:21.000 247 21256.51 472.54 43106.51 48064.72 2021-09-04 09:19:22.000 247 21256.56 472.47 43106.52 48064.76 2021-09-04 09:19:23.000 247 21256.66 472.41 43106.57 48064.81 2021-09-04 09:19:24.000 247 21256.74 472.35 43106.61 48064.92 2021-09-04 09:19:25.000 247 21256.77 472.30 43106.65 48064.98 2021-09-04 09:19:26.000 247 21256.84 472.26 43106.67 48064.99 2021-09-04 09:19:27.000 247 21256.88 472.26 43106.69 48065.07 2021-09-04 09:19:28.000 247 21256.93 472.25 43106.71 48065.08 2021-09-04 09:19:29.000 247 21256.94 472.27 43106.68 48065.10 2021-09-04 09:19:30.000 247 21256.93 472.29 43106.63 48065.13 2021-09-04 09:19:31.000 247 21256.93 472.29 43106.64 48065.12 2021-09-04 09:19:32.000 247 21256.88 472.31 43106.62 48065.07 2021-09-04 09:19:33.000 247 21256.81 472.27 43106.59 48065.03 2021-09-04 09:19:34.000 247 21256.77 472.23 43106.59 48064.99 2021-09-04 09:19:35.000 247 21256.67 472.20 43106.63 48064.96 2021-09-04 09:19:36.000 247 21256.54 472.21 43106.68 48064.92 2021-09-04 09:19:37.000 247 21256.41 472.24 43106.70 48064.90 2021-09-04 09:19:38.000 247 21256.25 472.29 43106.71 48064.86 2021-09-04 09:19:39.000 247 21256.16 472.37 43106.70 48064.85 2021-09-04 09:19:40.000 247 21256.08 472.45 43106.65 48064.79 2021-09-04 09:19:41.000 247 21255.98 472.50 43106.66 48064.73 2021-09-04 09:19:42.000 247 21255.88 472.57 43106.67 48064.65 2021-09-04 09:19:43.000 247 21255.83 472.62 43106.65 48064.62 2021-09-04 09:19:44.000 247 21255.81 472.63 43106.61 48064.58 2021-09-04 09:19:45.000 247 21255.76 472.67 43106.59 48064.55 2021-09-04 09:19:46.000 247 21255.70 472.66 43106.57 48064.50 2021-09-04 09:19:47.000 247 21255.68 472.61 43106.56 48064.50 2021-09-04 09:19:48.000 247 21255.70 472.56 43106.54 48064.42 2021-09-04 09:19:49.000 247 21255.66 472.51 43106.53 48064.43 2021-09-04 09:19:50.000 247 21255.64 472.41 43106.51 48064.41 2021-09-04 09:19:51.000 247 21255.70 472.30 43106.50 48064.37 2021-09-04 09:19:52.000 247 21255.79 472.24 43106.51 48064.47 2021-09-04 09:19:53.000 247 21255.84 472.17 43106.52 48064.49 2021-09-04 09:19:54.000 247 21255.88 472.18 43106.52 48064.51 2021-09-04 09:19:55.000 247 21255.90 472.15 43106.50 48064.51 2021-09-04 09:19:56.000 247 21255.95 472.15 43106.54 48064.50 2021-09-04 09:19:57.000 247 21255.97 472.19 43106.54 48064.51 2021-09-04 09:19:58.000 247 21255.95 472.21 43106.57 48064.56 2021-09-04 09:19:59.000 247 21255.95 472.30 43106.58 48064.54 2021-09-04 09:20:00.000 247 21255.91 472.37 43106.61 48064.53 2021-09-04 09:20:01.000 247 21255.88 472.47 43106.56 48064.53 2021-09-04 09:20:02.000 247 21255.88 472.53 43106.55 48064.53 2021-09-04 09:20:03.000 247 21255.90 472.57 43106.53 48064.45 2021-09-04 09:20:04.000 247 21255.88 472.59 43106.53 48064.45 2021-09-04 09:20:05.000 247 21255.82 472.68 43106.48 48064.43 2021-09-04 09:20:06.000 247 21255.83 472.74 43106.41 48064.39 2021-09-04 09:20:07.000 247 21255.86 472.74 43106.33 48064.35 2021-09-04 09:20:08.000 247 21255.90 472.73 43106.32 48064.34 2021-09-04 09:20:09.000 247 21255.97 472.70 43106.28 48064.28 2021-09-04 09:20:10.000 247 21256.06 472.68 43106.22 48064.26 2021-09-04 09:20:11.000 247 21256.16 472.61 43106.22 48064.31 2021-09-04 09:20:12.000 247 21256.24 472.54 43106.21 48064.30 2021-09-04 09:20:13.000 247 21256.29 472.49 43106.20 48064.32 2021-09-04 09:20:14.000 247 21256.37 472.45 43106.21 48064.36 2021-09-04 09:20:15.000 247 21256.41 472.41 43106.20 48064.42 2021-09-04 09:20:16.000 247 21256.45 472.39 43106.23 48064.44 2021-09-04 09:20:17.000 247 21256.41 472.38 43106.20 48064.45 2021-09-04 09:20:18.000 247 21256.39 472.40 43106.23 48064.44 2021-09-04 09:20:19.000 247 21256.35 472.46 43106.20 48064.43 2021-09-04 09:20:20.000 247 21256.24 472.56 43106.20 48064.39 2021-09-04 09:20:21.000 247 21256.12 472.61 43106.20 48064.36 2021-09-04 09:20:22.000 247 21256.05 472.62 43106.20 48064.27 2021-09-04 09:20:23.000 247 21255.95 472.60 43106.18 48064.23 2021-09-04 09:20:24.000 247 21255.87 472.62 43106.17 48064.17 2021-09-04 09:20:25.000 247 21255.79 472.65 43106.19 48064.16 2021-09-04 09:20:26.000 247 21255.70 472.66 43106.22 48064.15 2021-09-04 09:20:27.000 247 21255.63 472.65 43106.25 48064.09 2021-09-04 09:20:28.000 247 21255.56 472.62 43106.30 48064.13 2021-09-04 09:20:29.000 247 21255.50 472.59 43106.35 48064.14 2021-09-04 09:20:30.000 247 21255.49 472.62 43106.40 48064.12 2021-09-04 09:20:31.000 247 21255.53 472.62 43106.44 48064.18 2021-09-04 09:20:32.000 247 21255.59 472.64 43106.42 48064.24 2021-09-04 09:20:33.000 247 21255.68 472.61 43106.43 48064.23 2021-09-04 09:20:34.000 247 21255.81 472.58 43106.48 48064.34 2021-09-04 09:20:35.000 247 21255.93 472.56 43106.52 48064.40 2021-09-04 09:20:36.000 247 21256.04 472.57 43106.53 48064.50 2021-09-04 09:20:37.000 247 21256.17 472.53 43106.54 48064.53 2021-09-04 09:20:38.000 247 21256.28 472.52 43106.56 48064.58 2021-09-04 09:20:39.000 247 21256.36 472.47 43106.60 48064.69 2021-09-04 09:20:40.000 247 21256.41 472.45 43106.62 48064.76 2021-09-04 09:20:41.000 247 21256.46 472.42 43106.62 48064.80 2021-09-04 09:20:42.000 247 21256.49 472.37 43106.62 48064.81 2021-09-04 09:20:43.000 247 21256.42 472.33 43106.60 48064.80 2021-09-04 09:20:44.000 247 21256.37 472.23 43106.66 48064.77 2021-09-04 09:20:45.000 247 21256.28 472.16 43106.66 48064.81 2021-09-04 09:20:46.000 247 21256.15 472.07 43106.69 48064.78 2021-09-04 09:20:47.000 247 21256.02 471.97 43106.72 48064.77 2021-09-04 09:20:48.000 247 21255.89 471.87 43106.78 48064.74 2021-09-04 09:20:49.000 247 21255.77 471.76 43106.83 48064.71 2021-09-04 09:20:50.000 247 21255.63 471.69 43106.90 48064.67 2021-09-04 09:20:51.000 247 21255.51 471.61 43106.92 48064.66 2021-09-04 09:20:52.000 247 21255.43 471.54 43106.98 48064.66 2021-09-04 09:20:53.000 247 21255.33 471.49 43107.03 48064.66 2021-09-04 09:20:54.000 247 21255.26 471.48 43107.06 48064.66 2021-09-04 09:20:55.000 247 21255.24 471.44 43107.05 48064.64 2021-09-04 09:20:56.000 247 21255.22 471.39 43107.05 48064.66 2021-09-04 09:20:57.000 247 21255.19 471.38 43107.06 48064.62 2021-09-04 09:20:58.000 247 21255.16 471.33 43107.08 48064.62 2021-09-04 09:20:59.000 247 21255.19 471.31 43107.12 48064.65 2021-09-04 09:21:00.000 247 21255.20 471.28 43107.12 48064.70 2021-09-04 09:21:01.000 247 21255.25 471.26 43107.15 48064.68 2021-09-04 09:21:02.000 247 21255.32 471.22 43107.17 48064.70 2021-09-04 09:21:03.000 247 21255.39 471.20 43107.13 48064.76 2021-09-04 09:21:04.000 247 21255.48 471.17 43107.16 48064.82 2021-09-04 09:21:05.000 247 21255.53 471.14 43107.18 48064.85 2021-09-04 09:21:06.000 247 21255.55 471.16 43107.18 48064.92 2021-09-04 09:21:07.000 247 21255.57 471.17 43107.21 48064.92 2021-09-04 09:21:08.000 247 21255.62 471.17 43107.22 48064.93 2021-09-04 09:21:09.000 247 21255.61 471.25 43107.20 48064.93 2021-09-04 09:21:10.000 247 21255.58 471.30 43107.19 48064.94 2021-09-04 09:21:11.000 247 21255.53 471.34 43107.16 48064.93 2021-09-04 09:21:12.000 247 21255.53 471.40 43107.17 48064.89 2021-09-04 09:21:13.000 247 21255.46 471.42 43107.16 48064.89 2021-09-04 09:21:14.000 247 21255.42 471.45 43107.15 48064.86 2021-09-04 09:21:15.000 247 21255.33 471.51 43107.12 48064.83 2021-09-04 09:21:16.000 247 21255.29 471.57 43107.09 48064.81 2021-09-04 09:21:17.000 247 21255.25 471.61 43107.07 48064.74 2021-09-04 09:21:18.000 247 21255.23 471.62 43107.05 48064.68 2021-09-04 09:21:19.000 247 21255.20 471.61 43107.03 48064.66 2021-09-04 09:21:20.000 247 21255.15 471.59 43107.03 48064.62 2021-09-04 09:21:21.000 247 21255.08 471.67 43106.98 48064.61 2021-09-04 09:21:22.000 247 21255.04 471.84 43106.93 48064.56 2021-09-04 09:21:23.000 247 21255.03 471.99 43106.77 48064.46 2021-09-04 09:21:24.000 247 21255.00 472.08 43106.64 48064.32 2021-09-04 09:21:25.000 247 21255.02 472.10 43106.54 48064.19 2021-09-04 09:21:26.000 247 21255.12 472.08 43106.47 48064.16 2021-09-04 09:21:27.000 247 21255.20 472.03 43106.40 48064.11 2021-09-04 09:21:28.000 247 21255.27 472.00 43106.38 48064.10 2021-09-04 09:21:29.000 247 21255.34 472.00 43106.38 48064.11 2021-09-04 09:21:30.000 247 21255.44 472.03 43106.42 48064.14 2021-09-04 09:21:31.000 247 21255.52 472.08 43106.41 48064.12 2021-09-04 09:21:32.000 247 21255.57 472.10 43106.36 48064.15 2021-09-04 09:21:33.000 247 21255.64 472.13 43106.32 48064.19 2021-09-04 09:21:34.000 247 21255.62 472.13 43106.34 48064.14 2021-09-04 09:21:35.000 247 21255.61 472.12 43106.36 48064.14 2021-09-04 09:21:36.000 247 21255.57 472.13 43106.32 48064.20 2021-09-04 09:21:37.000 247 21255.52 472.13 43106.37 48064.17 2021-09-04 09:21:38.000 247 21255.43 472.16 43106.42 48064.16 2021-09-04 09:21:39.000 247 21255.36 472.23 43106.43 48064.16 2021-09-04 09:21:40.000 247 21255.26 472.30 43106.48 48064.16 2021-09-04 09:21:41.000 247 21255.18 472.38 43106.48 48064.11 2021-09-04 09:21:42.000 247 21255.08 472.43 43106.40 48064.06 2021-09-04 09:21:43.000 247 21255.01 472.51 43106.40 48064.04 2021-09-04 09:21:44.000 247 21254.92 472.57 43106.38 48064.04 2021-09-04 09:21:45.000 247 21254.82 472.58 43106.40 48063.93 2021-09-04 09:21:46.000 247 21254.76 472.62 43106.40 48063.89 2021-09-04 09:21:47.000 247 21254.71 472.67 43106.37 48063.86 2021-09-04 09:21:48.000 247 21254.62 472.71 43106.31 48063.80 2021-09-04 09:21:49.000 247 21254.56 472.74 43106.29 48063.75 2021-09-04 09:21:50.000 247 21254.53 472.74 43106.31 48063.73 2021-09-04 09:21:51.000 247 21254.51 472.74 43106.29 48063.69 2021-09-04 09:21:52.000 247 21254.51 472.75 43106.22 48063.65 2021-09-04 09:21:53.000 247 21254.51 472.76 43106.22 48063.62 2021-09-04 09:21:54.000 247 21254.50 472.73 43106.23 48063.62 2021-09-04 09:21:55.000 247 21254.48 472.73 43106.20 48063.56 2021-09-04 09:21:56.000 247 21254.48 472.72 43106.20 48063.55 2021-09-04 09:21:57.000 247 21254.51 472.68 43106.20 48063.62 2021-09-04 09:21:58.000 247 21254.50 472.69 43106.23 48063.59 2021-09-04 09:21:59.000 247 21254.53 472.72 43106.27 48063.64 2021-09-04 09:22:00.000 247 21254.55 472.72 43106.33 48063.68 2021-09-04 09:22:01.000 247 21254.58 472.71 43106.35 48063.71 2021-09-04 09:22:02.000 247 21254.63 472.72 43106.38 48063.75 2021-09-04 09:22:03.000 247 21254.73 472.77 43106.40 48063.81 2021-09-04 09:22:04.000 247 21254.77 472.78 43106.43 48063.89 2021-09-04 09:22:05.000 247 21254.82 472.80 43106.47 48063.90 2021-09-04 09:22:06.000 247 21254.90 472.81 43106.44 48063.96 2021-09-04 09:22:07.000 247 21254.96 472.80 43106.46 48064.00 2021-09-04 09:22:08.000 247 21255.02 472.78 43106.49 48064.03 2021-09-04 09:22:09.000 247 21255.06 472.75 43106.48 48064.03 2021-09-04 09:22:10.000 247 21255.09 472.72 43106.46 48064.07 2021-09-04 09:22:11.000 247 21255.05 472.73 43106.42 48064.06 2021-09-04 09:22:12.000 247 21254.98 472.69 43106.42 48064.03 2021-09-04 09:22:13.000 247 21254.87 472.60 43106.45 48063.99 2021-09-04 09:22:14.000 247 21254.78 472.51 43106.46 48063.97 2021-09-04 09:22:15.000 247 21254.66 472.43 43106.48 48063.91 2021-09-04 09:22:16.000 247 21254.54 472.38 43106.51 48063.84 2021-09-04 09:22:17.000 247 21254.41 472.32 43106.50 48063.82 2021-09-04 09:22:18.000 247 21254.29 472.27 43106.54 48063.80 2021-09-04 09:22:19.000 247 21254.20 472.24 43106.51 48063.75 2021-09-04 09:22:20.000 247 21254.07 472.24 43106.55 48063.75 2021-09-04 09:22:21.000 247 21254.00 472.25 43106.58 48063.72 2021-09-04 09:22:22.000 247 21253.89 472.26 43106.58 48063.67 2021-09-04 09:22:23.000 247 21253.83 472.30 43106.59 48063.64 2021-09-04 09:22:24.000 247 21253.80 472.38 43106.59 48063.64 2021-09-04 09:22:25.000 247 21253.78 472.45 43106.55 48063.59 2021-09-04 09:22:26.000 247 21253.79 472.45 43106.52 48063.58 2021-09-04 09:22:27.000 247 21253.84 472.46 43106.54 48063.56 2021-09-04 09:22:28.000 247 21253.86 472.47 43106.54 48063.58 2021-09-04 09:22:29.000 247 21253.90 472.48 43106.51 48063.54 2021-09-04 09:22:30.000 247 21253.97 472.47 43106.52 48063.57 2021-09-04 09:22:31.000 247 21254.06 472.40 43106.53 48063.64 2021-09-04 09:22:32.000 247 21254.13 472.38 43106.53 48063.63 2021-09-04 09:22:33.000 247 21254.20 472.33 43106.53 48063.67 2021-09-04 09:22:34.000 247 21254.28 472.29 43106.54 48063.70 2021-09-04 09:22:35.000 247 21254.37 472.26 43106.56 48063.76 2021-09-04 09:22:36.000 247 21254.45 472.22 43106.55 48063.83 2021-09-04 09:22:37.000 247 21254.50 472.14 43106.58 48063.85 2021-09-04 09:22:38.000 247 21254.52 472.12 43106.56 48063.86 2021-09-04 09:22:39.000 247 21254.48 472.10 43106.59 48063.93 2021-09-04 09:22:40.000 247 21254.49 472.08 43106.60 48063.91 2021-09-04 09:22:41.000 247 21254.44 472.02 43106.62 48063.89 2021-09-04 09:22:42.000 247 21254.37 472.00 43106.63 48063.92 2021-09-04 09:22:43.000 247 21254.30 471.97 43106.64 48063.92 2021-09-04 09:22:44.000 247 21254.20 471.98 43106.68 48063.89 2021-09-04 09:22:45.000 247 21254.19 471.94 43106.66 48063.87 2021-09-04 09:22:46.000 247 21254.15 471.94 43106.67 48063.85 2021-09-04 09:22:47.000 247 21254.16 471.96 43106.68 48063.84 2021-09-04 09:22:48.000 247 21254.13 472.01 43106.67 48063.81 2021-09-04 09:22:49.000 247 21254.15 472.03 43106.63 48063.80 2021-09-04 09:22:50.000 247 21254.18 472.08 43106.62 48063.80 2021-09-04 09:22:51.000 247 21254.24 472.10 43106.61 48063.77 2021-09-04 09:22:52.000 247 21254.34 472.10 43106.59 48063.82 2021-09-04 09:22:53.000 247 21254.46 472.12 43106.58 48063.85 2021-09-04 09:22:54.000 247 21254.54 472.15 43106.55 48063.88 2021-09-04 09:22:55.000 247 21254.62 472.16 43106.55 48063.88 2021-09-04 09:22:56.000 247 21254.74 472.19 43106.53 48063.93 2021-09-04 09:22:57.000 247 21254.81 472.18 43106.53 48063.97 2021-09-04 09:22:58.000 247 21254.90 472.17 43106.54 48064.00 2021-09-04 09:22:59.000 247 21254.92 472.15 43106.55 48064.05 2021-09-04 09:23:00.000 247 21254.92 472.12 43106.56 48064.06 2021-09-04 09:23:01.000 247 21254.93 472.14 43106.58 48064.12 2021-09-04 09:23:02.000 247 21254.94 472.12 43106.59 48064.09 2021-09-04 09:23:03.000 247 21254.93 472.13 43106.60 48064.11 2021-09-04 09:23:04.000 247 21254.85 472.09 43106.62 48064.08 2021-09-04 09:23:05.000 247 21254.73 472.07 43106.65 48064.08 2021-09-04 09:23:06.000 247 21254.60 472.05 43106.66 48064.08 2021-09-04 09:23:07.000 247 21254.49 472.02 43106.72 48064.06 2021-09-04 09:23:08.000 247 21254.37 472.04 43106.76 48064.03 2021-09-04 09:23:09.000 247 21254.28 472.11 43106.78 48064.01 2021-09-04 09:23:10.000 247 21254.22 472.18 43106.77 48063.98 2021-09-04 09:23:11.000 247 21254.22 472.25 43106.79 48063.96 2021-09-04 09:23:12.000 247 21254.22 472.27 43106.75 48063.92 2021-09-04 09:23:13.000 247 21254.23 472.27 43106.74 48063.93 2021-09-04 09:23:14.000 247 21254.24 472.30 43106.71 48063.93 2021-09-04 09:23:15.000 247 21254.26 472.31 43106.64 48063.91 2021-09-04 09:23:16.000 247 21254.32 472.28 43106.61 48063.85 2021-09-04 09:23:17.000 247 21254.39 472.23 43106.59 48063.90 2021-09-04 09:23:18.000 247 21254.47 472.17 43106.62 48063.88 2021-09-04 09:23:19.000 247 21254.54 472.14 43106.63 48063.94 2021-09-04 09:23:20.000 247 21254.57 472.12 43106.60 48063.94 2021-09-04 09:23:21.000 247 21254.57 472.09 43106.66 48063.97 2021-09-04 09:23:22.000 247 21254.60 472.06 43106.64 48063.97 2021-09-04 09:23:23.000 247 21254.60 472.04 43106.67 48064.01 2021-09-04 09:23:24.000 247 21254.59 472.04 43106.67 48064.00 2021-09-04 09:23:25.000 247 21254.57 472.03 43106.66 48064.01 2021-09-04 09:23:26.000 247 21254.54 472.07 43106.66 48063.98 2021-09-04 09:23:27.000 247 21254.48 472.11 43106.67 48064.01 2021-09-04 09:23:28.000 247 21254.48 472.15 43106.65 48063.98 2021-09-04 09:23:29.000 247 21254.44 472.18 43106.66 48063.98 2021-09-04 09:23:30.000 247 21254.47 472.18 43106.66 48063.99 2021-09-04 09:23:31.000 247 21254.45 472.22 43106.65 48063.96 2021-09-04 09:23:32.000 247 21254.46 472.21 43106.67 48063.96 2021-09-04 09:23:33.000 247 21254.43 472.18 43106.68 48063.98 2021-09-04 09:23:34.000 247 21254.42 472.20 43106.69 48063.97 2021-09-04 09:23:35.000 247 21254.40 472.20 43106.68 48063.93 2021-09-04 09:23:36.000 247 21254.38 472.20 43106.66 48063.92 2021-09-04 09:23:37.000 247 21254.34 472.20 43106.65 48063.94 2021-09-04 09:23:38.000 247 21254.30 472.17 43106.64 48063.90 2021-09-04 09:23:39.000 247 21254.25 472.17 43106.62 48063.88 2021-09-04 09:23:40.000 247 21254.20 472.15 43106.60 48063.85 2021-09-04 09:23:41.000 247 21254.13 472.15 43106.59 48063.81 2021-09-04 09:23:42.000 247 21254.08 472.12 43106.60 48063.75 2021-09-04 09:23:43.000 247 21254.03 472.14 43106.57 48063.70 2021-09-04 09:23:44.000 247 21254.00 472.16 43106.53 48063.71 2021-09-04 09:23:45.000 247 21253.96 472.13 43106.52 48063.65 2021-09-04 09:23:46.000 247 21253.94 472.12 43106.54 48063.63 2021-09-04 09:23:47.000 247 21253.97 472.14 43106.56 48063.63 2021-09-04 09:23:48.000 247 21253.98 472.20 43106.55 48063.62 2021-09-04 09:23:49.000 247 21254.01 472.21 43106.49 48063.58 2021-09-04 09:23:50.000 247 21254.05 472.24 43106.46 48063.57 2021-09-04 09:23:51.000 247 21254.04 472.28 43106.41 48063.59 2021-09-04 09:23:52.000 247 21254.04 472.32 43106.40 48063.54 2021-09-04 09:23:53.000 247 21254.10 472.33 43106.39 48063.52 2021-09-04 09:23:54.000 247 21254.14 472.34 43106.36 48063.55 2021-09-04 09:23:55.000 247 21254.17 472.36 43106.32 48063.54 2021-09-04 09:23:56.000 247 21254.20 472.37 43106.29 48063.52 2021-09-04 09:23:57.000 247 21254.26 472.29 43106.31 48063.53 2021-09-04 09:23:58.000 247 21254.25 472.26 43106.31 48063.50 2021-09-04 09:23:59.000 247 21254.25 472.25 43106.35 48063.55 2021-09-04 09:24:00.000 247 21254.21 472.28 43106.36 48063.57 2021-09-04 09:24:01.000 247 21254.17 472.32 43106.32 48063.55 2021-09-04 09:24:02.000 247 21254.07 472.43 43106.30 48063.48 2021-09-04 09:24:03.000 247 21253.99 472.57 43106.22 48063.48 2021-09-04 09:24:04.000 247 21253.93 472.66 43106.14 48063.33 2021-09-04 09:24:05.000 247 21253.85 472.69 43106.06 48063.24 2021-09-04 09:24:06.000 247 21253.79 472.75 43105.98 48063.13 2021-09-04 09:24:07.000 247 21253.72 472.74 43105.93 48063.06 2021-09-04 09:24:08.000 247 21253.66 472.72 43105.88 48062.96 2021-09-04 09:24:09.000 247 21253.62 472.68 43105.89 48062.95 2021-09-04 09:24:10.000 247 21253.62 472.62 43105.89 48062.93 2021-09-04 09:24:11.000 247 21253.63 472.58 43105.89 48062.90 2021-09-04 09:24:12.000 247 21253.60 472.58 43105.91 48062.91 2021-09-04 09:24:13.000 247 21253.61 472.56 43105.90 48062.94 2021-09-04 09:24:14.000 247 21253.64 472.56 43105.88 48062.90 2021-09-04 09:24:15.000 247 21253.67 472.53 43105.88 48062.96 2021-09-04 09:24:16.000 247 21253.66 472.50 43105.91 48062.97 2021-09-04 09:24:17.000 247 21253.63 472.49 43105.89 48062.94 2021-09-04 09:24:18.000 247 21253.57 472.46 43105.91 48062.97 2021-09-04 09:24:19.000 247 21253.51 472.45 43105.99 48062.96 2021-09-04 09:24:20.000 247 21253.48 472.49 43106.05 48062.95 2021-09-04 09:24:21.000 247 21253.46 472.52 43106.05 48062.97 2021-09-04 09:24:22.000 247 21253.43 472.57 43106.07 48063.01 2021-09-04 09:24:23.000 247 21253.42 472.66 43106.08 48063.00 2021-09-04 09:24:24.000 247 21253.39 472.70 43106.06 48062.96 2021-09-04 09:24:25.000 247 21253.40 472.69 43106.05 48063.00 2021-09-04 09:24:26.000 247 21253.44 472.65 43106.09 48062.98 2021-09-04 09:24:27.000 247 21253.48 472.64 43106.12 48063.06 2021-09-04 09:24:28.000 247 21253.57 472.64 43106.12 48063.10 2021-09-04 09:24:29.000 247 21253.61 472.63 43106.11 48063.13 2021-09-04 09:24:30.000 247 21253.67 472.58 43106.13 48063.14 2021-09-04 09:24:31.000 247 21253.72 472.53 43106.18 48063.23 2021-09-04 09:24:32.000 247 21253.74 472.51 43106.18 48063.24 2021-09-04 09:24:33.000 247 21253.79 472.54 43106.17 48063.26 2021-09-04 09:24:34.000 247 21253.81 472.53 43106.17 48063.29 2021-09-04 09:24:35.000 247 21253.79 472.55 43106.16 48063.21 2021-09-04 09:24:36.000 247 21253.79 472.56 43106.13 48063.21 2021-09-04 09:24:37.000 247 21253.80 472.53 43106.10 48063.15 2021-09-04 09:24:38.000 247 21253.74 472.52 43106.07 48063.13 2021-09-04 09:24:39.000 247 21253.69 472.54 43106.09 48063.13 2021-09-04 09:24:40.000 247 21253.63 472.56 43106.08 48063.09 2021-09-04 09:24:41.000 247 21253.56 472.53 43106.04 48063.06 2021-09-04 09:24:42.000 247 21253.47 472.54 43106.10 48063.06 2021-09-04 09:24:43.000 247 21253.40 472.57 43106.16 48063.03 2021-09-04 09:24:44.000 247 21253.30 472.60 43106.18 48063.02 2021-09-04 09:24:45.000 247 21253.22 472.63 43106.21 48063.03 2021-09-04 09:24:46.000 247 21253.21 472.72 43106.22 48063.02 2021-09-04 09:24:47.000 247 21253.15 472.81 43106.21 48063.00 2021-09-04 09:24:48.000 247 21253.11 472.92 43106.17 48063.01 2021-09-04 09:24:49.000 247 21253.08 472.97 43106.14 48062.95 2021-09-04 09:24:50.000 247 21253.14 472.98 43106.16 48062.97 2021-09-04 09:24:51.000 247 21253.25 472.98 43106.16 48062.99 2021-09-04 09:24:52.000 247 21253.37 472.97 43106.17 48062.98 2021-09-04 09:24:53.000 247 21253.49 472.95 43106.15 48063.05 2021-09-04 09:24:54.000 247 21253.64 472.93 43106.19 48063.16 2021-09-04 09:24:55.000 247 21253.80 472.92 43106.20 48063.19 2021-09-04 09:24:56.000 247 21253.93 472.88 43106.19 48063.28 2021-09-04 09:24:57.000 247 21254.05 472.84 43106.22 48063.37 2021-09-04 09:24:58.000 247 21254.15 472.78 43106.23 48063.44 2021-09-04 09:24:59.000 247 21254.21 472.74 43106.24 48063.45 2021-09-04 09:25:00.000 247 21254.28 472.65 43106.29 48063.53 2021-09-04 09:25:01.000 247 21254.32 472.61 43106.33 48063.56 2021-09-04 09:25:02.000 247 21254.28 472.59 43106.37 48063.60 2021-09-04 09:25:03.000 247 21254.24 472.56 43106.37 48063.60 2021-09-04 09:25:04.000 247 21254.15 472.58 43106.43 48063.65 2021-09-04 09:25:05.000 247 21254.07 472.59 43106.47 48063.65 2021-09-04 09:25:06.000 247 21253.96 472.62 43106.51 48063.62 2021-09-04 09:25:07.000 247 21253.82 472.59 43106.50 48063.62 2021-09-04 09:25:08.000 247 21253.69 472.60 43106.50 48063.55 2021-09-04 09:25:09.000 247 21253.61 472.61 43106.54 48063.51 2021-09-04 09:25:10.000 247 21253.50 472.67 43106.58 48063.51 2021-09-04 09:25:11.000 247 21253.44 472.71 43106.53 48063.48 2021-09-04 09:25:12.000 247 21253.42 472.75 43106.51 48063.42 2021-09-04 09:25:13.000 247 21253.40 472.75 43106.54 48063.45 2021-09-04 09:25:14.000 247 21253.43 472.70 43106.51 48063.42 2021-09-04 09:25:15.000 247 21253.49 472.70 43106.50 48063.45 2021-09-04 09:25:16.000 247 21253.60 472.69 43106.55 48063.44 2021-09-04 09:25:17.000 247 21253.72 472.67 43106.58 48063.51 2021-09-04 09:25:18.000 247 21253.87 472.66 43106.49 48063.57 2021-09-04 09:25:19.000 247 21254.00 472.62 43106.50 48063.63 2021-09-04 09:25:20.000 247 21254.11 472.61 43106.53 48063.68 2021-09-04 09:25:21.000 247 21254.22 472.59 43106.52 48063.71 2021-09-04 09:25:22.000 247 21254.26 472.57 43106.57 48063.79 2021-09-04 09:25:23.000 247 21254.26 472.56 43106.54 48063.83 2021-09-04 09:25:24.000 247 21254.22 472.55 43106.57 48063.80 2021-09-04 09:25:25.000 247 21254.09 472.56 43106.61 48063.83 2021-09-04 09:25:26.000 247 21253.97 472.52 43106.69 48063.79 2021-09-04 09:25:27.000 247 21253.84 472.49 43106.71 48063.74 2021-09-04 09:25:28.000 247 21253.66 472.51 43106.75 48063.69 2021-09-04 09:25:29.000 247 21253.47 472.50 43106.79 48063.67 2021-09-04 09:25:30.000 247 21253.25 472.53 43106.83 48063.62 2021-09-04 09:25:31.000 247 21253.08 472.52 43106.87 48063.56 2021-09-04 09:25:32.000 247 21252.92 472.49 43106.90 48063.54 2021-09-04 09:25:33.000 247 21252.85 472.49 43106.90 48063.48 2021-09-04 09:25:34.000 247 21252.84 472.47 43106.93 48063.46 2021-09-04 09:25:35.000 247 21252.89 472.48 43106.90 48063.51 2021-09-04 09:25:36.000 247 21252.97 472.47 43106.87 48063.52 2021-09-04 09:25:37.000 247 21253.05 472.40 43106.87 48063.52 2021-09-04 09:25:38.000 247 21253.21 472.36 43106.87 48063.62 2021-09-04 09:25:39.000 247 21253.34 472.30 43106.87 48063.67 2021-09-04 09:25:40.000 247 21253.47 472.29 43106.85 48063.68 2021-09-04 09:25:41.000 247 21253.56 472.26 43106.86 48063.75 2021-09-04 09:25:42.000 247 21253.66 472.24 43106.86 48063.83 2021-09-04 09:25:43.000 247 21253.67 472.23 43106.81 48063.83 2021-09-04 09:25:44.000 247 21253.70 472.22 43106.84 48063.82 2021-09-04 09:25:45.000 247 21253.68 472.23 43106.84 48063.89 2021-09-04 09:25:46.000 247 21253.60 472.23 43106.84 48063.87 2021-09-04 09:25:47.000 247 21253.49 472.25 43106.84 48063.79 2021-09-04 09:25:48.000 247 21253.42 472.26 43106.86 48063.81 2021-09-04 09:25:49.000 247 21253.33 472.32 43106.86 48063.79 2021-09-04 09:25:50.000 247 21253.23 472.37 43106.89 48063.70 2021-09-04 09:25:51.000 247 21253.17 472.41 43106.88 48063.70 2021-09-04 09:25:52.000 247 21253.13 472.42 43106.88 48063.68 2021-09-04 09:25:53.000 247 21253.10 472.45 43106.91 48063.63 2021-09-04 09:25:54.000 247 21253.09 472.44 43106.92 48063.61 2021-09-04 09:25:55.000 247 21253.11 472.42 43106.89 48063.64 2021-09-04 09:25:56.000 247 21253.15 472.42 43106.90 48063.66 2021-09-04 09:25:57.000 247 21253.20 472.41 43106.91 48063.68 2021-09-04 09:25:58.000 247 21253.23 472.34 43106.94 48063.71 2021-09-04 09:25:59.000 247 21253.28 472.32 43106.97 48063.74 2021-09-04 09:26:00.000 247 21253.32 472.31 43106.99 48063.76 2021-09-04 09:26:01.000 247 21253.33 472.33 43107.00 48063.81 2021-09-04 09:26:02.000 247 21253.34 472.32 43107.00 48063.87 2021-09-04 09:26:03.000 247 21253.32 472.31 43107.01 48063.84 2021-09-04 09:26:04.000 247 21253.34 472.29 43107.00 48063.83 2021-09-04 09:26:05.000 247 21253.30 472.34 43106.98 48063.84 2021-09-04 09:26:06.000 247 21253.25 472.35 43106.95 48063.81 2021-09-04 09:26:07.000 247 21253.15 472.37 43106.89 48063.76 2021-09-04 09:26:08.000 247 21253.06 472.36 43106.88 48063.66 2021-09-04 09:26:09.000 247 21252.98 472.40 43106.87 48063.58 2021-09-04 09:26:10.000 247 21252.93 472.42 43106.83 48063.55 2021-09-04 09:26:11.000 247 21252.87 472.43 43106.82 48063.51 2021-09-04 09:26:12.000 247 21252.86 472.48 43106.82 48063.44 2021-09-04 09:26:13.000 247 21252.88 472.52 43106.77 48063.42 2021-09-04 09:26:14.000 247 21252.86 472.56 43106.72 48063.43 2021-09-04 09:26:15.000 247 21252.85 472.57 43106.71 48063.37 2021-09-04 09:26:16.000 247 21252.94 472.51 43106.73 48063.38 2021-09-04 09:26:17.000 247 21253.00 472.44 43106.73 48063.44 2021-09-04 09:26:18.000 247 21253.07 472.38 43106.80 48063.47 2021-09-04 09:26:19.000 247 21253.10 472.35 43106.84 48063.51 2021-09-04 09:26:20.000 247 21253.18 472.34 43106.85 48063.58 2021-09-04 09:26:21.000 247 21253.23 472.35 43106.83 48063.63 2021-09-04 09:26:22.000 247 21253.27 472.38 43106.83 48063.66 2021-09-04 09:26:23.000 247 21253.28 472.41 43106.80 48063.67 2021-09-04 09:26:24.000 247 21253.30 472.43 43106.79 48063.65 2021-09-04 09:26:25.000 247 21253.32 472.47 43106.77 48063.66 2021-09-04 09:26:26.000 247 21253.31 472.50 43106.77 48063.68 2021-09-04 09:26:27.000 247 21253.32 472.54 43106.79 48063.65 2021-09-04 09:26:28.000 247 21253.31 472.59 43106.78 48063.61 2021-09-04 09:26:29.000 247 21253.30 472.63 43106.79 48063.64 2021-09-04 09:26:30.000 247 21253.26 472.71 43106.77 48063.60 2021-09-04 09:26:31.000 247 21253.17 472.77 43106.72 48063.55 2021-09-04 09:26:32.000 247 21253.13 472.80 43106.70 48063.52 2021-09-04 09:26:33.000 247 21253.08 472.84 43106.69 48063.54 2021-09-04 09:26:34.000 247 21253.03 472.87 43106.67 48063.46 2021-09-04 09:26:35.000 247 21253.03 472.90 43106.66 48063.45 2021-09-04 09:26:36.000 247 21252.99 472.94 43106.66 48063.43 2021-09-04 09:26:37.000 247 21252.97 472.97 43106.62 48063.38 2021-09-04 09:26:38.000 247 21252.93 473.05 43106.58 48063.36 2021-09-04 09:26:39.000 247 21252.88 473.11 43106.51 48063.25 2021-09-04 09:26:40.000 247 21252.88 473.13 43106.48 48063.22 2021-09-04 09:26:41.000 247 21252.86 473.12 43106.44 48063.15 2021-09-04 09:26:42.000 247 21252.86 473.15 43106.38 48063.09 2021-09-04 09:26:43.000 247 21252.88 473.17 43106.32 48063.07 2021-09-04 09:26:44.000 247 21252.93 473.13 43106.29 48063.01 2021-09-04 09:26:45.000 247 21252.95 473.14 43106.28 48063.00 2021-09-04 09:26:46.000 247 21252.92 473.16 43106.27 48063.00 2021-09-04 09:26:47.000 247 21252.96 473.19 43106.27 48062.98 2021-09-04 09:26:48.000 247 21252.99 473.25 43106.27 48063.00 2021-09-04 09:26:49.000 247 21253.02 473.34 43106.25 48063.02 2021-09-04 09:26:50.000 247 21253.05 473.39 43106.21 48063.01 2021-09-04 09:26:51.000 247 21253.14 473.43 43106.23 48063.00 2021-09-04 09:26:52.000 247 21253.19 473.45 43106.21 48063.08 2021-09-04 09:26:53.000 247 21253.23 473.41 43106.22 48063.07 2021-09-04 09:26:54.000 247 21253.27 473.38 43106.24 48063.10 2021-09-04 09:26:55.000 247 21253.32 473.29 43106.31 48063.17 2021-09-04 09:26:56.000 247 21253.33 473.19 43106.41 48063.17 2021-09-04 09:26:57.000 247 21253.31 473.05 43106.48 48063.26 2021-09-04 09:26:58.000 247 21253.32 473.01 43106.48 48063.31 2021-09-04 09:26:59.000 247 21253.26 473.00 43106.46 48063.32 2021-09-04 09:27:00.000 247 21253.20 472.99 43106.44 48063.28 2021-09-04 09:27:01.000 247 21253.16 472.97 43106.41 48063.25 2021-09-04 09:27:02.000 247 21253.06 472.94 43106.35 48063.18 2021-09-04 09:27:03.000 247 21252.93 472.93 43106.32 48063.07 2021-09-04 09:27:04.000 247 21252.84 472.96 43106.24 48063.01 2021-09-04 09:27:05.000 247 21252.76 472.97 43106.21 48062.94 2021-09-04 09:27:06.000 247 21252.60 472.95 43106.20 48062.82 2021-09-04 09:27:07.000 247 21252.49 472.97 43106.22 48062.78 2021-09-04 09:27:08.000 247 21252.39 473.05 43106.19 48062.72 2021-09-04 09:27:09.000 247 21252.32 473.13 43106.14 48062.62 2021-09-04 09:27:10.000 247 21252.27 473.18 43106.14 48062.61 2021-09-04 09:27:11.000 247 21252.23 473.24 43106.15 48062.53 2021-09-04 09:27:12.000 247 21252.21 473.25 43106.13 48062.53 2021-09-04 09:27:13.000 247 21252.27 473.29 43106.08 48062.53 2021-09-04 09:27:14.000 247 21252.30 473.30 43106.06 48062.51 2021-09-04 09:27:15.000 247 21252.38 473.28 43106.03 48062.52 2021-09-04 09:27:16.000 247 21252.46 473.24 43106.04 48062.57 2021-09-04 09:27:17.000 247 21252.55 473.22 43106.06 48062.63 2021-09-04 09:27:18.000 247 21252.69 473.14 43106.06 48062.65 2021-09-04 09:27:19.000 247 21252.80 473.09 43106.06 48062.72 2021-09-04 09:27:20.000 247 21252.88 473.06 43106.06 48062.78 2021-09-04 09:27:21.000 247 21252.96 472.98 43106.08 48062.81 2021-09-04 09:27:22.000 247 21253.04 472.93 43106.15 48062.85 2021-09-04 09:27:23.000 247 21253.05 472.92 43106.16 48062.90 2021-09-04 09:27:24.000 247 21253.02 472.90 43106.20 48062.92 2021-09-04 09:27:25.000 247 21252.96 472.87 43106.24 48062.93 2021-09-04 09:27:26.000 247 21252.86 472.89 43106.23 48062.92 2021-09-04 09:27:27.000 247 21252.77 472.90 43106.25 48062.98 2021-09-04 09:27:28.000 247 21252.66 472.90 43106.30 48062.91 2021-09-04 09:27:29.000 247 21252.59 472.98 43106.30 48062.90 2021-09-04 09:27:30.000 247 21252.47 473.04 43106.29 48062.88 2021-09-04 09:27:31.000 247 21252.40 473.08 43106.28 48062.79 2021-09-04 09:27:32.000 247 21252.36 473.12 43106.24 48062.77 2021-09-04 09:27:33.000 247 21252.34 473.13 43106.24 48062.76 2021-09-04 09:27:34.000 247 21252.34 473.13 43106.25 48062.70 2021-09-04 09:27:35.000 247 21252.34 473.12 43106.23 48062.68 2021-09-04 09:27:36.000 247 21252.44 473.14 43106.20 48062.73 2021-09-04 09:27:37.000 247 21252.53 473.10 43106.15 48062.71 2021-09-04 09:27:38.000 247 21252.67 473.06 43106.16 48062.76 2021-09-04 09:27:39.000 247 21252.85 473.00 43106.19 48062.84 2021-09-04 09:27:40.000 247 21253.01 472.97 43106.16 48062.90 2021-09-04 09:27:41.000 247 21253.16 472.92 43106.16 48062.97 2021-09-04 09:27:42.000 247 21253.30 472.85 43106.14 48063.00 2021-09-04 09:27:43.000 247 21253.40 472.76 43106.18 48063.07 2021-09-04 09:27:44.000 247 21253.50 472.66 43106.20 48063.10 2021-09-04 09:27:45.000 247 21253.52 472.60 43106.23 48063.13 2021-09-04 09:27:46.000 247 21253.52 472.57 43106.22 48063.20 2021-09-04 09:27:47.000 247 21253.52 472.50 43106.23 48063.24 2021-09-04 09:27:48.000 247 21253.51 472.45 43106.26 48063.20 2021-09-04 09:27:49.000 247 21253.46 472.41 43106.27 48063.26 2021-09-04 09:27:50.000 247 21253.41 472.35 43106.28 48063.26 2021-09-04 09:27:51.000 247 21253.36 472.25 43106.30 48063.24 2021-09-04 09:27:52.000 247 21253.30 472.17 43106.34 48063.22 2021-09-04 09:27:53.000 247 21253.26 472.14 43106.42 48063.28 2021-09-04 09:27:54.000 247 21253.22 472.16 43106.45 48063.27 2021-09-04 09:27:55.000 247 21253.22 472.17 43106.51 48063.30 2021-09-04 09:27:56.000 247 21253.21 472.17 43106.56 48063.36 2021-09-04 09:27:57.000 247 21253.18 472.16 43106.55 48063.31 2021-09-04 09:27:58.000 247 21253.17 472.16 43106.53 48063.31 2021-09-04 09:27:59.000 247 21253.20 472.12 43106.55 48063.39 2021-09-04 09:28:00.000 247 21253.24 472.08 43106.54 48063.37 2021-09-04 09:28:01.000 247 21253.26 472.06 43106.60 48063.37 2021-09-04 09:28:02.000 247 21253.26 472.00 43106.60 48063.39 2021-09-04 09:28:03.000 247 21253.24 471.94 43106.60 48063.39 2021-09-04 09:28:04.000 247 21253.26 471.92 43106.62 48063.41 2021-09-04 09:28:05.000 247 21253.30 471.91 43106.67 48063.46 2021-09-04 09:28:06.000 247 21253.34 471.87 43106.70 48063.50 2021-09-04 09:28:07.000 247 21253.37 471.88 43106.72 48063.48 2021-09-04 09:28:08.000 247 21253.44 471.90 43106.72 48063.57 2021-09-04 09:28:09.000 247 21253.48 471.89 43106.72 48063.57 2021-09-04 09:28:10.000 247 21253.53 471.94 43106.70 48063.59 2021-09-04 09:28:11.000 247 21253.61 471.96 43106.70 48063.62 2021-09-04 09:28:12.000 247 21253.68 471.96 43106.73 48063.70 2021-09-04 09:28:13.000 247 21253.74 471.98 43106.71 48063.68 2021-09-04 09:28:14.000 247 21253.80 472.00 43106.70 48063.72 2021-09-04 09:28:15.000 247 21253.87 471.99 43106.69 48063.80 2021-09-04 09:28:16.000 247 21253.98 471.96 43106.72 48063.79 2021-09-04 09:28:17.000 247 21254.05 471.93 43106.70 48063.81 2021-09-04 09:28:18.000 247 21254.07 471.86 43106.68 48063.85 2021-09-04 09:28:19.000 247 21254.13 471.83 43106.68 48063.88 2021-09-04 09:28:20.000 247 21254.17 471.82 43106.66 48063.85 2021-09-04 09:28:21.000 247 21254.17 471.75 43106.67 48063.84 2021-09-04 09:28:22.000 247 21254.16 471.71 43106.64 48063.90 2021-09-04 09:28:23.000 247 21254.14 471.65 43106.65 48063.84 2021-09-04 09:28:24.000 247 21254.13 471.65 43106.61 48063.80 2021-09-04 09:28:25.000 247 21254.12 471.61 43106.62 48063.79 2021-09-04 09:28:26.000 247 21254.04 471.67 43106.60 48063.77 2021-09-04 09:28:27.000 247 21253.96 471.80 43106.55 48063.75 2021-09-04 09:28:28.000 247 21253.88 471.85 43106.48 48063.71 2021-09-04 09:28:29.000 247 21253.81 471.88 43106.42 48063.54 2021-09-04 09:28:30.000 247 21253.76 471.87 43106.39 48063.50 2021-09-04 09:28:31.000 247 21253.69 471.87 43106.37 48063.45 2021-09-04 09:28:32.000 247 21253.66 471.83 43106.34 48063.39 2021-09-04 09:28:33.000 247 21253.66 471.77 43106.32 48063.38 2021-09-04 09:28:34.000 247 21253.67 471.71 43106.34 48063.41 2021-09-04 09:28:35.000 247 21253.67 471.64 43106.35 48063.39 2021-09-04 09:28:36.000 247 21253.68 471.58 43106.36 48063.38 2021-09-04 09:28:37.000 247 21253.67 471.47 43106.38 48063.36 2021-09-04 09:28:38.000 247 21253.69 471.39 43106.45 48063.39 2021-09-04 09:28:39.000 247 21253.72 471.29 43106.48 48063.47 2021-09-04 09:28:40.000 247 21253.74 471.14 43106.50 48063.47 2021-09-04 09:28:41.000 247 21253.76 470.99 43106.58 48063.55 2021-09-04 09:28:42.000 247 21253.81 470.91 43106.65 48063.61 2021-09-04 09:28:43.000 247 21253.84 470.87 43106.67 48063.70 2021-09-04 09:28:44.000 247 21253.87 470.87 43106.66 48063.68 2021-09-04 09:28:45.000 247 21253.88 470.93 43106.62 48063.74 2021-09-04 09:28:46.000 247 21253.91 471.00 43106.59 48063.75 2021-09-04 09:28:47.000 247 21253.98 471.03 43106.53 48063.68 2021-09-04 09:28:48.000 247 21254.01 471.03 43106.48 48063.62 2021-09-04 09:28:49.000 247 21254.05 471.04 43106.47 48063.67 2021-09-04 09:28:50.000 247 21254.05 471.03 43106.45 48063.64 2021-09-04 09:28:51.000 247 21254.04 471.00 43106.46 48063.63 2021-09-04 09:28:52.000 247 21254.07 470.97 43106.45 48063.62 2021-09-04 09:28:53.000 247 21254.06 470.98 43106.46 48063.61 2021-09-04 09:28:54.000 247 21254.01 470.99 43106.50 48063.62 2021-09-04 09:28:55.000 247 21253.92 471.03 43106.49 48063.63 2021-09-04 09:28:56.000 247 21253.81 471.09 43106.53 48063.63 2021-09-04 09:28:57.000 247 21253.71 471.15 43106.45 48063.55 2021-09-04 09:28:58.000 247 21253.61 471.21 43106.44 48063.48 2021-09-04 09:28:59.000 247 21253.55 471.26 43106.42 48063.41 2021-09-04 09:29:00.000 247 21253.45 471.32 43106.37 48063.33 2021-09-04 09:29:01.000 247 21253.42 471.36 43106.32 48063.23 2021-09-04 09:29:02.000 247 21253.38 471.36 43106.28 48063.21 2021-09-04 09:29:03.000 247 21253.33 471.37 43106.21 48063.13 2021-09-04 09:29:04.000 247 21253.32 471.37 43106.17 48063.09 2021-09-04 09:29:05.000 247 21253.36 471.35 43106.15 48063.14 2021-09-04 09:29:06.000 247 21253.41 471.31 43106.15 48063.06 2021-09-04 09:29:07.000 247 21253.50 471.24 43106.16 48063.11 2021-09-04 09:29:08.000 247 21253.58 471.15 43106.18 48063.14 2021-09-04 09:29:09.000 247 21253.65 471.08 43106.18 48063.18 2021-09-04 09:29:10.000 247 21253.73 470.99 43106.25 48063.23 2021-09-04 09:29:11.000 247 21253.84 470.91 43106.29 48063.32 2021-09-04 09:29:12.000 247 21253.97 470.82 43106.34 48063.37 2021-09-04 09:29:13.000 247 21254.06 470.72 43106.39 48063.46 2021-09-04 09:29:14.000 247 21254.16 470.61 43106.44 48063.60 2021-09-04 09:29:15.000 247 21254.23 470.51 43106.50 48063.69 2021-09-04 09:29:16.000 247 21254.29 470.41 43106.59 48063.76 2021-09-04 09:29:17.000 247 21254.27 470.39 43106.65 48063.86 2021-09-04 09:29:18.000 247 21254.29 470.40 43106.66 48063.94 2021-09-04 09:29:19.000 247 21254.24 470.37 43106.70 48063.93 2021-09-04 09:29:20.000 247 21254.23 470.29 43106.74 48063.94 2021-09-04 09:29:21.000 247 21254.18 470.18 43106.80 48063.97 2021-09-04 09:29:22.000 247 21254.14 470.10 43106.85 48063.98 2021-09-04 09:29:23.000 247 21254.07 470.06 43106.90 48063.98 2021-09-04 09:29:24.000 247 21253.97 470.04 43106.92 48064.03 2021-09-04 09:29:25.000 247 21253.90 470.00 43106.98 48064.05 2021-09-04 09:29:26.000 247 21253.86 469.92 43107.00 48064.00 2021-09-04 09:29:27.000 247 21253.82 469.94 43107.01 48064.00 2021-09-04 09:29:28.000 247 21253.74 470.04 43106.95 48063.99 2021-09-04 09:29:29.000 247 21253.68 470.11 43106.90 48063.97 2021-09-04 09:29:30.000 247 21253.67 470.16 43106.84 48063.84 2021-09-04 09:29:31.000 247 21253.64 470.17 43106.79 48063.86 2021-09-04 09:29:32.000 247 21253.64 470.15 43106.74 48063.78 2021-09-04 09:29:33.000 247 21253.66 470.12 43106.72 48063.72 2021-09-04 09:29:34.000 247 21253.72 470.07 43106.73 48063.73 2021-09-04 09:29:35.000 247 21253.77 470.09 43106.72 48063.74 2021-09-04 09:29:36.000 247 21253.81 470.13 43106.73 48063.75 2021-09-04 09:29:37.000 247 21253.87 470.13 43106.72 48063.75 2021-09-04 09:29:38.000 247 21253.92 470.16 43106.69 48063.82 2021-09-04 09:29:39.000 247 21253.97 470.19 43106.66 48063.79 2021-09-04 09:29:40.000 247 21253.98 470.19 43106.60 48063.78 2021-09-04 09:29:41.000 247 21253.99 470.18 43106.65 48063.80 2021-09-04 09:29:42.000 247 21253.98 470.18 43106.64 48063.82 2021-09-04 09:29:43.000 247 21253.96 470.15 43106.60 48063.71 2021-09-04 09:29:44.000 247 21253.92 470.07 43106.60 48063.75 2021-09-04 09:29:45.000 247 21253.86 469.98 43106.61 48063.74 2021-09-04 09:29:46.000 247 21253.77 469.93 43106.65 48063.71 2021-09-04 09:29:47.000 247 21253.66 469.87 43106.69 48063.71 2021-09-04 09:29:48.000 247 21253.55 469.86 43106.70 48063.69 2021-09-04 09:29:49.000 247 21253.44 469.82 43106.73 48063.63 2021-09-04 09:29:50.000 247 21253.39 469.76 43106.76 48063.56 2021-09-04 09:29:51.000 247 21253.29 469.75 43106.75 48063.58 2021-09-04 09:29:52.000 247 21253.22 469.76 43106.72 48063.55 2021-09-04 09:29:53.000 247 21253.19 469.75 43106.71 48063.53 2021-09-04 09:29:54.000 247 21253.20 469.73 43106.69 48063.50 2021-09-04 09:29:55.000 247 21253.21 469.73 43106.70 48063.47 2021-09-04 09:29:56.000 247 21253.22 469.76 43106.67 48063.45 2021-09-04 09:29:57.000 247 21253.22 469.89 43106.61 48063.49 2021-09-04 09:29:58.000 247 21253.21 470.02 43106.51 48063.36 2021-09-04 09:29:59.000 247 21253.22 470.07 43106.39 48063.28 2021-09-04 09:30:00.000 247 21253.28 470.06 43106.29 48063.22 2021-09-04 09:30:01.000 247 21253.36 470.00 43106.24 48063.13 2021-09-04 09:30:02.000 247 21253.44 469.90 43106.22 48063.10 2021-09-04 09:30:03.000 247 21253.46 469.78 43106.25 48063.15 2021-09-04 09:30:04.000 247 21253.50 469.60 43106.33 48063.14 2021-09-04 09:30:05.000 247 21253.47 469.49 43106.43 48063.23 2021-09-04 09:30:06.000 247 21253.46 469.43 43106.50 48063.31 2021-09-04 09:30:07.000 247 21253.40 469.39 43106.55 48063.36 2021-09-04 09:30:08.000 247 21253.35 469.37 43106.61 48063.38 2021-09-04 09:30:09.000 247 21253.30 469.40 43106.62 48063.46 2021-09-04 09:30:10.000 247 21253.22 469.44 43106.64 48063.39 2021-09-04 09:30:11.000 247 21253.16 469.42 43106.64 48063.41 2021-09-04 09:30:12.000 247 21253.12 469.41 43106.65 48063.36 2021-09-04 09:30:13.000 247 21253.08 469.41 43106.65 48063.42 2021-09-04 09:30:14.000 247 21253.02 469.49 43106.68 48063.33 2021-09-04 09:30:15.000 247 21252.96 469.58 43106.62 48063.36 2021-09-04 09:30:16.000 247 21252.92 469.60 43106.58 48063.28 2021-09-04 09:30:17.000 247 21252.90 469.62 43106.55 48063.21 2021-09-04 09:30:18.000 247 21252.91 469.67 43106.48 48063.16 2021-09-04 09:30:19.000 247 21252.92 469.68 43106.44 48063.15 2021-09-04 09:30:20.000 247 21252.97 469.64 43106.46 48063.10 2021-09-04 09:30:21.000 247 21253.03 469.62 43106.45 48063.10 2021-09-04 09:30:22.000 247 21253.09 469.57 43106.44 48063.16 2021-09-04 09:30:23.000 247 21253.17 469.57 43106.41 48063.14 2021-09-04 09:30:24.000 247 21253.25 469.54 43106.44 48063.18 2021-09-04 09:30:25.000 247 21253.32 469.50 43106.44 48063.24 2021-09-04 09:30:26.000 247 21253.37 469.48 43106.40 48063.25 2021-09-04 09:30:27.000 247 21253.42 469.46 43106.41 48063.28 2021-09-04 09:30:28.000 247 21253.44 469.41 43106.44 48063.31 2021-09-04 09:30:29.000 247 21253.46 469.38 43106.49 48063.31 2021-09-04 09:30:30.000 247 21253.44 469.36 43106.49 48063.33 2021-09-04 09:30:31.000 247 21253.42 469.36 43106.49 48063.38 2021-09-04 09:30:32.000 247 21253.40 469.42 43106.50 48063.36 2021-09-04 09:30:33.000 247 21253.35 469.45 43106.49 48063.34 2021-09-04 09:30:34.000 247 21253.33 469.43 43106.50 48063.36 2021-09-04 09:30:35.000 247 21253.27 469.41 43106.50 48063.33 2021-09-04 09:30:36.000 247 21253.20 469.37 43106.52 48063.26 2021-09-04 09:30:37.000 247 21253.15 469.39 43106.56 48063.31 2021-09-04 09:30:38.000 247 21253.09 469.41 43106.59 48063.34 2021-09-04 09:30:39.000 247 21252.99 469.44 43106.62 48063.30 2021-09-04 09:30:40.000 247 21252.96 469.48 43106.61 48063.28 2021-09-04 09:30:41.000 247 21252.88 469.56 43106.62 48063.29 2021-09-04 09:30:42.000 247 21252.86 469.63 43106.59 48063.25 2021-09-04 09:30:43.000 247 21252.85 469.68 43106.61 48063.25 2021-09-04 09:30:44.000 247 21252.85 469.73 43106.59 48063.25 2021-09-04 09:30:45.000 247 21252.88 469.82 43106.58 48063.20 2021-09-04 09:30:46.000 247 21252.91 469.85 43106.53 48063.16 2021-09-04 09:30:47.000 247 21252.98 469.90 43106.49 48063.21 2021-09-04 09:30:48.000 247 21253.05 469.92 43106.47 48063.14 2021-09-04 09:30:49.000 247 21253.12 469.93 43106.47 48063.15 2021-09-04 09:30:50.000 247 21253.17 469.93 43106.42 48063.21 2021-09-04 09:30:51.000 247 21253.22 469.94 43106.42 48063.18 2021-09-04 09:30:52.000 247 21253.29 469.93 43106.43 48063.27 2021-09-04 09:30:53.000 247 21253.31 469.91 43106.41 48063.27 2021-09-04 09:30:54.000 247 21253.33 469.88 43106.44 48063.27 2021-09-04 09:30:55.000 247 21253.33 469.84 43106.48 48063.30 2021-09-04 09:30:56.000 247 21253.29 469.85 43106.51 48063.32 2021-09-04 09:30:57.000 247 21253.23 469.83 43106.52 48063.26 2021-09-04 09:30:58.000 247 21253.16 469.81 43106.53 48063.28 2021-09-04 09:30:59.000 247 21253.09 469.77 43106.59 48063.30 2021-09-04 09:31:00.000 247 21253.00 469.77 43106.60 48063.29 2021-09-04 09:31:01.000 247 21252.92 469.80 43106.66 48063.25 2021-09-04 09:31:02.000 247 21252.80 469.81 43106.69 48063.28 2021-09-04 09:31:03.000 247 21252.71 469.82 43106.72 48063.24 2021-09-04 09:31:04.000 247 21252.63 469.85 43106.67 48063.21 2021-09-04 09:31:05.000 247 21252.54 469.87 43106.70 48063.16 2021-09-04 09:31:06.000 247 21252.49 469.88 43106.69 48063.19 2021-09-04 09:31:07.000 247 21252.46 469.88 43106.74 48063.14 2021-09-04 09:31:08.000 247 21252.40 469.94 43106.76 48063.15 2021-09-04 09:31:09.000 247 21252.35 470.00 43106.77 48063.15 2021-09-04 09:31:10.000 247 21252.37 470.02 43106.77 48063.18 2021-09-04 09:31:11.000 247 21252.38 470.07 43106.75 48063.13 2021-09-04 09:31:12.000 247 21252.39 470.10 43106.72 48063.12 2021-09-04 09:31:13.000 247 21252.38 470.13 43106.68 48063.15 2021-09-04 09:31:14.000 247 21252.44 470.15 43106.69 48063.13 2021-09-04 09:31:15.000 247 21252.48 470.18 43106.71 48063.12 2021-09-04 09:31:16.000 247 21252.51 470.21 43106.72 48063.18 2021-09-04 09:31:17.000 247 21252.53 470.22 43106.75 48063.21 2021-09-04 09:31:18.000 247 21252.56 470.25 43106.74 48063.17 2021-09-04 09:31:19.000 247 21252.59 470.28 43106.73 48063.22 2021-09-04 09:31:20.000 247 21252.58 470.31 43106.73 48063.24 2021-09-04 09:31:21.000 247 21252.59 470.35 43106.73 48063.20 2021-09-04 09:31:22.000 247 21252.63 470.33 43106.73 48063.22 2021-09-04 09:31:23.000 247 21252.65 470.33 43106.73 48063.25 2021-09-04 09:31:24.000 247 21252.69 470.42 43106.71 48063.23 2021-09-04 09:31:25.000 247 21252.69 470.49 43106.63 48063.23 2021-09-04 09:31:26.000 247 21252.71 470.51 43106.55 48063.15 2021-09-04 09:31:27.000 247 21252.71 470.53 43106.53 48063.13 2021-09-04 09:31:28.000 247 21252.76 470.50 43106.50 48063.13 2021-09-04 09:31:29.000 247 21252.78 470.45 43106.48 48063.07 2021-09-04 09:31:30.000 247 21252.82 470.35 43106.46 48063.06 2021-09-04 09:31:31.000 247 21252.84 470.22 43106.51 48063.16 2021-09-04 09:31:32.000 247 21252.92 470.13 43106.55 48063.20 2021-09-04 09:31:33.000 247 21252.89 470.09 43106.58 48063.22 2021-09-04 09:31:34.000 247 21252.90 470.07 43106.63 48063.24 2021-09-04 09:31:35.000 247 21252.87 470.08 43106.65 48063.32 2021-09-04 09:31:36.000 247 21252.79 470.10 43106.71 48063.33 2021-09-04 09:31:37.000 247 21252.73 470.10 43106.75 48063.31 2021-09-04 09:31:38.000 247 21252.68 470.10 43106.79 48063.28 2021-09-04 09:31:39.000 247 21252.60 470.11 43106.80 48063.31 2021-09-04 09:31:40.000 247 21252.51 470.09 43106.85 48063.30 2021-09-04 09:31:41.000 247 21252.44 470.07 43106.90 48063.31 2021-09-04 09:31:42.000 247 21252.39 470.07 43106.92 48063.32 2021-09-04 09:31:43.000 247 21252.34 470.08 43106.92 48063.27 2021-09-04 09:31:44.000 247 21252.33 470.11 43106.91 48063.31 2021-09-04 09:31:45.000 247 21252.31 470.15 43106.92 48063.31 2021-09-04 09:31:46.000 247 21252.30 470.17 43106.92 48063.27 2021-09-04 09:31:47.000 247 21252.28 470.21 43106.85 48063.27 2021-09-04 09:31:48.000 247 21252.27 470.30 43106.85 48063.28 2021-09-04 09:31:49.000 247 21252.24 470.39 43106.79 48063.18 2021-09-04 09:31:50.000 247 21252.19 470.47 43106.67 48063.11 2021-09-04 09:31:51.000 247 21252.16 470.50 43106.62 48063.04 2021-09-04 09:31:52.000 247 21252.12 470.51 43106.61 48063.00 2021-09-04 09:31:53.000 247 21252.08 470.54 43106.56 48062.90 2021-09-04 09:31:54.000 247 21252.02 470.64 43106.55 48062.89 2021-09-04 09:31:55.000 247 21251.91 470.82 43106.45 48062.79 2021-09-04 09:31:56.000 247 21251.78 470.94 43106.36 48062.70 2021-09-04 09:31:57.000 247 21251.67 471.03 43106.26 48062.53 2021-09-04 09:31:58.000 247 21251.57 471.10 43106.13 48062.35 2021-09-04 09:31:59.000 247 21251.43 471.12 43106.05 48062.27 2021-09-04 09:32:00.000 247 21251.39 471.15 43105.98 48062.16 2021-09-04 09:32:01.000 247 21251.33 471.14 43105.94 48062.09 2021-09-04 09:32:02.000 247 21251.30 471.08 43105.89 48061.99 2021-09-04 09:32:03.000 247 21251.29 471.01 43105.91 48061.97 2021-09-04 09:32:04.000 247 21251.32 470.93 43105.92 48061.99 2021-09-04 09:32:05.000 247 21251.39 470.87 43105.95 48061.99 2021-09-04 09:32:06.000 247 21251.47 470.77 43106.02 48062.07 2021-09-04 09:32:07.000 247 21251.56 470.70 43106.09 48062.13 2021-09-04 09:32:08.000 247 21251.67 470.63 43106.13 48062.22 2021-09-04 09:32:09.000 247 21251.78 470.55 43106.24 48062.32 2021-09-04 09:32:10.000 247 21251.91 470.49 43106.30 48062.44 2021-09-04 09:32:11.000 247 21251.99 470.46 43106.41 48062.53 2021-09-04 09:32:12.000 247 21252.07 470.45 43106.47 48062.68 2021-09-04 09:32:13.000 247 21252.08 470.49 43106.50 48062.76 2021-09-04 09:32:14.000 247 21252.13 470.51 43106.56 48062.78 2021-09-04 09:32:15.000 247 21252.13 470.51 43106.55 48062.88 2021-09-04 09:32:16.000 247 21252.10 470.49 43106.56 48062.85 2021-09-04 09:32:17.000 247 21252.06 470.47 43106.58 48062.91 2021-09-04 09:32:18.000 247 21252.06 470.48 43106.61 48062.92 2021-09-04 09:32:19.000 247 21252.00 470.50 43106.62 48062.91 2021-09-04 09:32:20.000 247 21251.92 470.54 43106.63 48062.91 2021-09-04 09:32:21.000 247 21251.87 470.55 43106.66 48062.88 2021-09-04 09:32:22.000 247 21251.84 470.57 43106.66 48062.90 2021-09-04 09:32:23.000 247 21251.80 470.61 43106.68 48062.86 2021-09-04 09:32:24.000 247 21251.84 470.66 43106.67 48062.88 2021-09-04 09:32:25.000 247 21251.88 470.69 43106.68 48062.90 2021-09-04 09:32:26.000 247 21251.89 470.75 43106.70 48062.88 2021-09-04 09:32:27.000 247 21251.96 470.79 43106.70 48062.97 2021-09-04 09:32:28.000 247 21252.01 470.84 43106.72 48062.96 2021-09-04 09:32:29.000 247 21252.07 470.86 43106.70 48062.98 2021-09-04 09:32:30.000 247 21252.14 470.89 43106.70 48063.01 2021-09-04 09:32:31.000 247 21252.18 470.94 43106.70 48063.04 2021-09-04 09:32:32.000 247 21252.17 470.99 43106.67 48063.01 2021-09-04 09:32:33.000 247 21252.24 471.06 43106.65 48063.04 2021-09-04 09:32:34.000 247 21252.26 471.10 43106.63 48063.02 2021-09-04 09:32:35.000 247 21252.21 471.16 43106.63 48063.00 2021-09-04 09:32:36.000 247 21252.18 471.20 43106.59 48062.99 2021-09-04 09:32:37.000 247 21252.15 471.26 43106.60 48063.00 2021-09-04 09:32:38.000 247 21252.05 471.32 43106.61 48062.95 2021-09-04 09:32:39.000 247 21251.95 471.44 43106.57 48062.90 2021-09-04 09:32:40.000 247 21251.87 471.50 43106.56 48062.81 2021-09-04 09:32:41.000 247 21251.80 471.57 43106.55 48062.79 2021-09-04 09:32:42.000 247 21251.70 471.64 43106.52 48062.75 2021-09-04 09:32:43.000 247 21251.62 471.70 43106.51 48062.65 2021-09-04 09:32:44.000 247 21251.57 471.73 43106.50 48062.59 2021-09-04 09:32:45.000 247 21251.57 471.70 43106.49 48062.56 2021-09-04 09:32:46.000 247 21251.58 471.71 43106.50 48062.61 2021-09-04 09:32:47.000 247 21251.61 471.76 43106.46 48062.57 2021-09-04 09:32:48.000 247 21251.68 471.77 43106.43 48062.55 2021-09-04 09:32:49.000 247 21251.74 471.76 43106.37 48062.59 2021-09-04 09:32:50.000 247 21251.85 471.76 43106.36 48062.57 2021-09-04 09:32:51.000 247 21251.93 471.76 43106.28 48062.60 2021-09-04 09:32:52.000 247 21252.03 471.76 43106.23 48062.60 2021-09-04 09:32:53.000 247 21252.11 471.76 43106.20 48062.59 2021-09-04 09:32:54.000 247 21252.15 471.75 43106.17 48062.59 2021-09-04 09:32:55.000 247 21252.24 471.71 43106.19 48062.63 2021-09-04 09:32:56.000 247 21252.27 471.69 43106.19 48062.56 2021-09-04 09:32:57.000 247 21252.32 471.67 43106.19 48062.65 2021-09-04 09:32:58.000 247 21252.34 471.66 43106.23 48062.66 2021-09-04 09:32:59.000 247 21252.37 471.66 43106.26 48062.68 2021-09-04 09:33:00.000 247 21252.39 471.64 43106.27 48062.76 2021-09-04 09:33:01.000 247 21252.43 471.64 43106.30 48062.77 2021-09-04 09:33:02.000 247 21252.40 471.62 43106.33 48062.77 2021-09-04 09:33:03.000 247 21252.34 471.62 43106.35 48062.84 2021-09-04 09:33:04.000 247 21252.27 471.68 43106.36 48062.82 2021-09-04 09:33:05.000 247 21252.21 471.73 43106.39 48062.81 2021-09-04 09:33:06.000 247 21252.16 471.75 43106.38 48062.77 2021-09-04 09:33:07.000 247 21252.09 471.75 43106.36 48062.71 2021-09-04 09:33:08.000 247 21252.05 471.76 43106.34 48062.65 2021-09-04 09:33:09.000 247 21251.99 471.77 43106.31 48062.67 2021-09-04 09:33:10.000 247 21251.95 471.76 43106.32 48062.57 2021-09-04 09:33:11.000 247 21251.90 471.75 43106.31 48062.54 2021-09-04 09:33:12.000 247 21251.87 471.76 43106.31 48062.57 2021-09-04 09:33:13.000 247 21251.78 471.75 43106.36 48062.52 2021-09-04 09:33:14.000 247 21251.75 471.75 43106.37 48062.52 2021-09-04 09:33:15.000 247 21251.71 471.75 43106.35 48062.54 2021-09-04 09:33:16.000 247 21251.68 471.76 43106.37 48062.52 2021-09-04 09:33:17.000 247 21251.64 471.79 43106.37 48062.51 2021-09-04 09:33:18.000 247 21251.62 471.80 43106.38 48062.52 2021-09-04 09:33:19.000 247 21251.58 471.85 43106.40 48062.48 2021-09-04 09:33:20.000 247 21251.52 471.93 43106.38 48062.44 2021-09-04 09:33:21.000 247 21251.49 471.98 43106.35 48062.43 2021-09-04 09:33:22.000 247 21251.48 472.03 43106.33 48062.39 2021-09-04 09:33:23.000 247 21251.47 472.05 43106.34 48062.35 2021-09-04 09:33:24.000 247 21251.48 472.07 43106.33 48062.38 2021-09-04 09:33:25.000 247 21251.49 472.09 43106.34 48062.33 2021-09-04 09:33:26.000 247 21251.51 472.09 43106.32 48062.33 2021-09-04 09:33:27.000 247 21251.53 472.12 43106.29 48062.37 2021-09-04 09:33:28.000 247 21251.54 472.12 43106.31 48062.37 2021-09-04 09:33:29.000 247 21251.57 472.12 43106.31 48062.39 2021-09-04 09:33:30.000 247 21251.54 472.12 43106.29 48062.39 2021-09-04 09:33:31.000 247 21251.56 472.11 43106.29 48062.38 2021-09-04 09:33:32.000 247 21251.57 472.09 43106.31 48062.38 2021-09-04 09:33:33.000 247 21251.62 472.06 43106.30 48062.44 2021-09-04 09:33:34.000 247 21251.65 471.99 43106.29 48062.38 2021-09-04 09:33:35.000 247 21251.69 471.97 43106.33 48062.44 2021-09-04 09:33:36.000 247 21251.73 471.92 43106.33 48062.50 2021-09-04 09:33:37.000 247 21251.80 471.86 43106.33 48062.51 2021-09-04 09:33:38.000 247 21251.85 471.85 43106.36 48062.53 2021-09-04 09:33:39.000 247 21251.91 471.84 43106.39 48062.55 2021-09-04 09:33:40.000 247 21251.93 471.81 43106.41 48062.61 2021-09-04 09:33:41.000 247 21251.95 471.80 43106.41 48062.66 2021-09-04 09:33:42.000 247 21251.96 471.82 43106.46 48062.69 2021-09-04 09:33:43.000 247 21251.96 471.84 43106.44 48062.73 2021-09-04 09:33:44.000 247 21251.98 471.84 43106.49 48062.72 2021-09-04 09:33:45.000 247 21251.96 471.86 43106.49 48062.71 2021-09-04 09:33:46.000 247 21251.95 471.89 43106.54 48062.77 2021-09-04 09:33:47.000 247 21251.93 471.94 43106.54 48062.71 2021-09-04 09:33:48.000 247 21251.85 471.98 43106.46 48062.68 2021-09-04 09:33:49.000 247 21251.83 472.01 43106.39 48062.65 2021-09-04 09:33:50.000 247 21251.77 472.02 43106.37 48062.63 2021-09-04 09:33:51.000 247 21251.71 471.99 43106.39 48062.57 2021-09-04 09:33:52.000 247 21251.69 471.96 43106.40 48062.50 2021-09-04 09:33:53.000 247 21251.63 471.93 43106.36 48062.52 2021-09-04 09:33:54.000 247 21251.59 471.90 43106.40 48062.50 2021-09-04 09:33:55.000 247 21251.52 471.93 43106.37 48062.46 2021-09-04 09:33:56.000 247 21251.54 471.94 43106.38 48062.47 2021-09-04 09:33:57.000 247 21251.54 471.94 43106.39 48062.45 2021-09-04 09:33:58.000 247 21251.51 471.91 43106.35 48062.40 2021-09-04 09:33:59.000 247 21251.52 471.92 43106.37 48062.44 2021-09-04 09:34:00.000 247 21251.50 471.91 43106.35 48062.41 2021-09-04 09:34:01.000 247 21251.51 471.93 43106.35 48062.42 2021-09-04 09:34:02.000 247 21251.56 471.93 43106.35 48062.44 2021-09-04 09:34:03.000 247 21251.60 471.96 43106.34 48062.41 2021-09-04 09:34:04.000 247 21251.64 472.03 43106.32 48062.43 2021-09-04 09:34:05.000 247 21251.69 472.06 43106.33 48062.47 2021-09-04 09:34:06.000 247 21251.67 472.17 43106.30 48062.43 2021-09-04 09:34:07.000 247 21251.62 472.32 43106.22 48062.41 2021-09-04 09:34:08.000 247 21251.64 472.41 43106.15 48062.37 2021-09-04 09:34:09.000 247 21251.67 472.47 43106.10 48062.28 2021-09-04 09:34:10.000 247 21251.71 472.43 43106.05 48062.28 2021-09-04 09:34:11.000 247 21251.72 472.39 43106.07 48062.28 2021-09-04 09:34:12.000 247 21251.71 472.35 43106.15 48062.26 2021-09-04 09:34:13.000 247 21251.76 472.34 43106.23 48062.34 2021-09-04 09:34:14.000 247 21251.78 472.37 43106.25 48062.38 2021-09-04 09:34:15.000 247 21251.75 472.38 43106.26 48062.41 2021-09-04 09:34:16.000 247 21251.77 472.40 43106.28 48062.46 2021-09-04 09:34:17.000 247 21251.74 472.39 43106.30 48062.45 2021-09-04 09:34:18.000 247 21251.73 472.36 43106.33 48062.44 2021-09-04 09:34:19.000 247 21251.70 472.36 43106.33 48062.49 2021-09-04 09:34:20.000 247 21251.66 472.36 43106.36 48062.53 2021-09-04 09:34:21.000 247 21251.67 472.35 43106.39 48062.52 2021-09-04 09:34:22.000 247 21251.62 472.39 43106.38 48062.51 2021-09-04 09:34:23.000 247 21251.55 472.43 43106.38 48062.50 2021-09-04 09:34:24.000 247 21251.51 472.44 43106.37 48062.48 2021-09-04 09:34:25.000 247 21251.50 472.43 43106.37 48062.41 2021-09-04 09:34:26.000 247 21251.47 472.44 43106.35 48062.44 2021-09-04 09:34:27.000 247 21251.50 472.44 43106.35 48062.43 2021-09-04 09:34:28.000 247 21251.50 472.42 43106.35 48062.40 2021-09-04 09:34:29.000 247 21251.43 472.46 43106.36 48062.43 2021-09-04 09:34:30.000 247 21251.41 472.48 43106.35 48062.39 2021-09-04 09:34:31.000 247 21251.41 472.46 43106.36 48062.38 2021-09-04 09:34:32.000 247 21251.39 472.49 43106.35 48062.44 2021-09-04 09:34:33.000 247 21251.42 472.51 43106.37 48062.38 2021-09-04 09:34:34.000 247 21251.44 472.49 43106.34 48062.42 2021-09-04 09:34:35.000 247 21251.43 472.47 43106.33 48062.42 2021-09-04 09:34:36.000 247 21251.45 472.42 43106.33 48062.41 2021-09-04 09:34:37.000 247 21251.47 472.39 43106.36 48062.38 2021-09-04 09:34:38.000 247 21251.47 472.36 43106.37 48062.43 2021-09-04 09:34:39.000 247 21251.45 472.32 43106.38 48062.49 2021-09-04 09:34:40.000 247 21251.37 472.40 43106.37 48062.45 2021-09-04 09:34:41.000 247 21251.27 472.57 43106.32 48062.40 2021-09-04 09:34:42.000 247 21251.10 472.80 43106.23 48062.31 2021-09-04 09:34:43.000 247 21250.95 473.05 43106.03 48062.11 2021-09-04 09:34:44.000 247 21250.85 473.21 43105.85 48061.90 2021-09-04 09:34:45.000 247 21250.80 473.29 43105.74 48061.74 2021-09-04 09:34:46.000 247 21250.74 473.31 43105.65 48061.58 2021-09-04 09:34:47.000 247 21250.76 473.19 43105.65 48061.50 2021-09-04 09:34:48.000 247 21250.80 473.09 43105.74 48061.52 2021-09-04 09:34:49.000 247 21250.83 473.04 43105.85 48061.58 2021-09-04 09:34:50.000 247 21250.89 473.15 43105.88 48061.71 2021-09-04 09:34:51.000 247 21250.92 473.37 43105.83 48061.74 2021-09-04 09:34:52.000 247 21250.96 473.56 43105.74 48061.73 2021-09-04 09:34:53.000 247 21251.06 473.61 43105.66 48061.67 2021-09-04 09:34:54.000 247 21251.17 473.61 43105.58 48061.63 2021-09-04 09:34:55.000 247 21251.28 473.57 43105.55 48061.63 2021-09-04 09:34:56.000 247 21251.39 473.52 43105.53 48061.63 2021-09-04 09:34:57.000 247 21251.47 473.48 43105.53 48061.68 2021-09-04 09:34:58.000 247 21251.54 473.41 43105.55 48061.72 2021-09-04 09:34:59.000 247 21251.57 473.35 43105.57 48061.73 2021-09-04 09:35:00.000 247 21251.61 473.22 43105.59 48061.77 2021-09-04 09:35:01.000 247 21251.64 472.99 43105.67 48061.84 2021-09-04 09:35:02.000 247 21251.60 472.87 43105.77 48061.91 2021-09-04 09:35:03.000 247 21251.50 472.80 43105.91 48061.99 2021-09-04 09:35:04.000 247 21251.44 472.74 43105.98 48062.00 2021-09-04 09:35:05.000 247 21251.33 472.74 43106.05 48062.06 2021-09-04 09:35:06.000 247 21251.21 472.76 43106.06 48062.07 2021-09-04 09:35:07.000 247 21251.17 472.77 43106.16 48062.07 2021-09-04 09:35:08.000 247 21251.10 472.79 43106.18 48062.07 2021-09-04 09:35:09.000 247 21251.01 472.95 43106.16 48062.06 2021-09-04 09:35:10.000 247 21250.98 473.12 43106.09 48062.03 2021-09-04 09:35:11.000 247 21250.97 473.21 43106.01 48061.97 2021-09-04 09:35:12.000 247 21251.02 473.28 43105.93 48061.88 2021-09-04 09:35:13.000 247 21251.12 473.29 43105.85 48061.83 2021-09-04 09:35:14.000 247 21251.22 473.28 43105.82 48061.84 2021-09-04 09:35:15.000 247 21251.34 473.30 43105.81 48061.82 2021-09-04 09:35:16.000 247 21251.45 473.30 43105.80 48061.89 2021-09-04 09:35:17.000 247 21251.54 473.29 43105.79 48061.91 2021-09-04 09:35:18.000 247 21251.62 473.28 43105.77 48061.94 2021-09-04 09:35:19.000 247 21251.66 473.24 43105.78 48061.98 2021-09-04 09:35:20.000 247 21251.67 473.23 43105.77 48061.99 2021-09-04 09:35:21.000 247 21251.70 473.27 43105.77 48062.02 2021-09-04 09:35:22.000 247 21251.71 473.27 43105.76 48062.01 2021-09-04 09:35:23.000 247 21251.68 473.31 43105.71 48061.97 2021-09-04 09:35:24.000 247 21251.64 473.28 43105.70 48061.97 2021-09-04 09:35:25.000 247 21251.58 473.22 43105.74 48061.92 2021-09-04 09:35:26.000 247 21251.55 473.18 43105.79 48061.93 2021-09-04 09:35:27.000 247 21251.53 473.15 43105.84 48061.96 2021-09-04 09:35:28.000 247 21251.53 473.05 43105.89 48061.98 2021-09-04 09:35:29.000 247 21251.55 472.97 43105.95 48062.00 2021-09-04 09:35:30.000 247 21251.49 472.96 43106.00 48062.07 2021-09-04 09:35:31.000 247 21251.47 472.94 43106.04 48062.09 2021-09-04 09:35:32.000 247 21251.47 472.94 43106.07 48062.18 2021-09-04 09:35:33.000 247 21251.49 472.93 43106.09 48062.14 2021-09-04 09:35:34.000 247 21251.46 472.91 43106.11 48062.16 2021-09-04 09:35:35.000 247 21251.39 472.89 43106.09 48062.19 2021-09-04 09:35:36.000 247 21251.37 472.87 43106.12 48062.15 2021-09-04 09:35:37.000 247 21251.35 472.80 43106.14 48062.19 2021-09-04 09:35:38.000 247 21251.33 472.75 43106.13 48062.15 2021-09-04 09:35:39.000 247 21251.24 472.78 43106.15 48062.14 2021-09-04 09:35:40.000 247 21251.15 472.78 43106.16 48062.15 2021-09-04 09:35:41.000 247 21251.12 472.75 43106.16 48062.14 2021-09-04 09:35:42.000 247 21251.09 472.75 43106.19 48062.11 2021-09-04 09:35:43.000 247 21251.01 472.76 43106.20 48062.15 2021-09-04 09:35:44.000 247 21250.99 472.74 43106.22 48062.08 2021-09-04 09:35:45.000 247 21250.98 472.76 43106.26 48062.09 2021-09-04 09:35:46.000 247 21250.94 472.76 43106.27 48062.13 2021-09-04 09:35:47.000 247 21250.96 472.75 43106.24 48062.09 2021-09-04 09:35:48.000 247 21250.99 472.73 43106.30 48062.11 2021-09-04 09:35:49.000 247 21251.04 472.68 43106.34 48062.17 2021-09-04 09:35:50.000 247 21251.15 472.62 43106.38 48062.20 2021-09-04 09:35:51.000 247 21251.24 472.58 43106.44 48062.26 2021-09-04 09:35:52.000 247 21251.34 472.55 43106.46 48062.36 2021-09-04 09:35:53.000 247 21251.43 472.47 43106.45 48062.40 2021-09-04 09:35:54.000 247 21251.48 472.39 43106.46 48062.49 2021-09-04 09:35:55.000 247 21251.55 472.35 43106.48 48062.53 2021-09-04 09:35:56.000 247 21251.61 472.23 43106.51 48062.58 2021-09-04 09:35:57.000 247 21251.67 472.13 43106.55 48062.63 2021-09-04 09:35:58.000 247 21251.65 472.09 43106.55 48062.65 2021-09-04 09:35:59.000 247 21251.65 472.08 43106.53 48062.68 2021-09-04 09:36:00.000 247 21251.60 472.06 43106.52 48062.68 2021-09-04 09:36:01.000 247 21251.53 472.02 43106.55 48062.60 2021-09-04 09:36:02.000 247 21251.47 472.03 43106.54 48062.60 2021-09-04 09:36:03.000 247 21251.39 472.05 43106.53 48062.57 2021-09-04 09:36:04.000 247 21251.34 472.08 43106.53 48062.54 2021-09-04 09:36:05.000 247 21251.25 472.12 43106.53 48062.49 2021-09-04 09:36:06.000 247 21251.17 472.14 43106.51 48062.45 2021-09-04 09:36:07.000 247 21251.12 472.18 43106.51 48062.45 2021-09-04 09:36:08.000 247 21251.12 472.23 43106.54 48062.45 2021-09-04 09:36:09.000 247 21251.12 472.30 43106.53 48062.40 2021-09-04 09:36:10.000 247 21251.13 472.38 43106.51 48062.41 2021-09-04 09:36:11.000 247 21251.14 472.38 43106.48 48062.41 2021-09-04 09:36:12.000 247 21251.13 472.42 43106.48 48062.35 2021-09-04 09:36:13.000 247 21251.15 472.45 43106.44 48062.35 2021-09-04 09:36:14.000 247 21251.12 472.51 43106.43 48062.31 2021-09-04 09:36:15.000 247 21251.05 472.53 43106.41 48062.30 2021-09-04 09:36:16.000 247 21251.00 472.55 43106.39 48062.25 2021-09-04 09:36:17.000 247 21250.94 472.57 43106.37 48062.20 2021-09-04 09:36:18.000 247 21250.85 472.57 43106.33 48062.13 2021-09-04 09:36:19.000 247 21250.75 472.54 43106.34 48062.12 2021-09-04 09:36:20.000 247 21250.70 472.51 43106.34 48062.04 2021-09-04 09:36:21.000 247 21250.63 472.48 43106.37 48062.04 2021-09-04 09:36:22.000 247 21250.59 472.43 43106.41 48062.02 2021-09-04 09:36:23.000 247 21250.54 472.40 43106.40 48062.04 2021-09-04 09:36:24.000 247 21250.46 472.37 43106.47 48062.04 2021-09-04 09:36:25.000 247 21250.45 472.36 43106.49 48062.02 2021-09-04 09:36:26.000 247 21250.43 472.38 43106.51 48062.05 2021-09-04 09:36:27.000 247 21250.38 472.37 43106.55 48062.07 2021-09-04 09:36:28.000 247 21250.34 472.39 43106.61 48062.08 2021-09-04 09:36:29.000 247 21250.35 472.44 43106.62 48062.11 2021-09-04 09:36:30.000 247 21250.37 472.47 43106.60 48062.10 2021-09-04 09:36:31.000 247 21250.42 472.47 43106.64 48062.18 2021-09-04 09:36:32.000 247 21250.49 472.47 43106.66 48062.18 2021-09-04 09:36:33.000 247 21250.59 472.45 43106.65 48062.20 2021-09-04 09:36:34.000 247 21250.68 472.41 43106.63 48062.25 2021-09-04 09:36:35.000 247 21250.77 472.35 43106.60 48062.28 2021-09-04 09:36:36.000 247 21250.89 472.27 43106.62 48062.29 2021-09-04 09:36:37.000 247 21251.01 472.19 43106.62 48062.35 2021-09-04 09:36:38.000 247 21251.04 472.09 43106.63 48062.43 2021-09-04 09:36:39.000 247 21251.09 472.01 43106.63 48062.44 2021-09-04 09:36:40.000 247 21251.07 471.99 43106.60 48062.46 2021-09-04 09:36:41.000 247 21251.06 471.94 43106.57 48062.42 2021-09-04 09:36:42.000 247 21251.09 471.90 43106.53 48062.39 2021-09-04 09:36:43.000 247 21251.10 471.84 43106.48 48062.37 2021-09-04 09:36:44.000 247 21251.07 471.79 43106.48 48062.34 2021-09-04 09:36:45.000 247 21251.00 471.76 43106.48 48062.33 2021-09-04 09:36:46.000 247 21250.90 471.75 43106.50 48062.27 2021-09-04 09:36:47.000 247 21250.80 471.76 43106.52 48062.27 2021-09-04 09:36:48.000 247 21250.72 471.77 43106.52 48062.25 2021-09-04 09:36:49.000 247 21250.66 471.81 43106.52 48062.22 2021-09-04 09:36:50.000 247 21250.59 471.83 43106.54 48062.16 2021-09-04 09:36:51.000 247 21250.50 471.91 43106.52 48062.14 2021-09-04 09:36:52.000 247 21250.43 471.97 43106.51 48062.07 2021-09-04 09:36:53.000 247 21250.38 472.00 43106.48 48062.06 2021-09-04 09:36:54.000 247 21250.35 472.05 43106.49 48062.01 2021-09-04 09:36:55.000 247 21250.29 472.09 43106.42 48061.98 2021-09-04 09:36:56.000 247 21250.28 472.14 43106.43 48061.97 2021-09-04 09:36:57.000 247 21250.28 472.19 43106.44 48061.91 2021-09-04 09:36:58.000 247 21250.24 472.21 43106.41 48061.93 2021-09-04 09:36:59.000 247 21250.26 472.23 43106.41 48061.91 2021-09-04 09:37:00.000 247 21250.26 472.29 43106.40 48061.84 2021-09-04 09:37:01.000 247 21250.26 472.29 43106.34 48061.85 2021-09-04 09:37:02.000 247 21250.31 472.29 43106.31 48061.83 2021-09-04 09:37:03.000 247 21250.33 472.28 43106.33 48061.84 2021-09-04 09:37:04.000 247 21250.36 472.30 43106.37 48061.87 2021-09-04 09:37:05.000 247 21250.40 472.32 43106.36 48061.83 2021-09-04 09:37:06.000 247 21250.41 472.37 43106.34 48061.88 2021-09-04 09:37:07.000 247 21250.43 472.37 43106.28 48061.84 2021-09-04 09:37:08.000 247 21250.49 472.29 43106.28 48061.84 2021-09-04 09:37:09.000 247 21250.54 472.19 43106.29 48061.86 2021-09-04 09:37:10.000 247 21250.60 472.15 43106.30 48061.90 2021-09-04 09:37:11.000 247 21250.66 472.12 43106.35 48061.94 2021-09-04 09:37:12.000 247 21250.75 472.06 43106.38 48062.02 2021-09-04 09:37:13.000 247 21250.81 472.08 43106.39 48062.05 2021-09-04 09:37:14.000 247 21250.86 472.08 43106.38 48062.11 2021-09-04 09:37:15.000 247 21250.87 472.05 43106.37 48062.13 2021-09-04 09:37:16.000 247 21250.84 472.00 43106.38 48062.10 2021-09-04 09:37:17.000 247 21250.85 471.96 43106.39 48062.16 2021-09-04 09:37:18.000 247 21250.84 471.95 43106.41 48062.16 2021-09-04 09:37:19.000 247 21250.78 471.93 43106.45 48062.15 2021-09-04 09:37:20.000 247 21250.71 471.92 43106.45 48062.16 2021-09-04 09:37:21.000 247 21250.63 471.87 43106.48 48062.10 2021-09-04 09:37:22.000 247 21250.60 471.86 43106.48 48062.12 2021-09-04 09:37:23.000 247 21250.55 471.86 43106.50 48062.10 2021-09-04 09:37:24.000 247 21250.46 471.88 43106.54 48062.10 2021-09-04 09:37:25.000 247 21250.44 471.88 43106.56 48062.10 2021-09-04 09:37:26.000 247 21250.43 471.91 43106.57 48062.09 2021-09-04 09:37:27.000 247 21250.38 471.92 43106.59 48062.10 2021-09-04 09:37:28.000 247 21250.40 471.98 43106.58 48062.11 2021-09-04 09:37:29.000 247 21250.40 472.01 43106.56 48062.05 2021-09-04 09:37:30.000 247 21250.39 472.09 43106.52 48062.09 2021-09-04 09:37:31.000 247 21250.42 472.20 43106.48 48062.04 2021-09-04 09:37:32.000 247 21250.49 472.28 43106.43 48062.03 2021-09-04 09:37:33.000 247 21250.54 472.29 43106.38 48062.02 2021-09-04 09:37:34.000 247 21250.57 472.25 43106.32 48061.97 2021-09-04 09:37:35.000 247 21250.63 472.18 43106.31 48061.99 2021-09-04 09:37:36.000 247 21250.67 472.13 43106.32 48061.97 2021-09-04 09:37:37.000 247 21250.70 472.08 43106.31 48061.97 2021-09-04 09:37:38.000 247 21250.76 472.02 43106.32 48062.03 2021-09-04 09:37:39.000 247 21250.76 471.96 43106.34 48062.02 2021-09-04 09:37:40.000 247 21250.69 471.93 43106.33 48062.04 2021-09-04 09:37:41.000 247 21250.67 471.90 43106.33 48062.02 2021-09-04 09:37:42.000 247 21250.62 471.88 43106.34 48062.00 2021-09-04 09:37:43.000 247 21250.52 471.85 43106.33 48061.98 2021-09-04 09:37:44.000 247 21250.46 471.82 43106.38 48061.99 2021-09-04 09:37:45.000 247 21250.39 471.86 43106.42 48061.93 2021-09-04 09:37:46.000 247 21250.33 471.87 43106.39 48061.94 2021-09-04 09:37:47.000 247 21250.24 471.88 43106.37 48061.91 2021-09-04 09:37:48.000 247 21250.16 471.88 43106.39 48061.86 2021-09-04 09:37:49.000 247 21250.13 471.86 43106.47 48061.88 2021-09-04 09:37:50.000 247 21250.12 471.79 43106.49 48061.85 2021-09-04 09:37:51.000 247 21250.14 471.72 43106.52 48061.89 2021-09-04 09:37:52.000 247 21250.13 471.74 43106.56 48061.95 2021-09-04 09:37:53.000 247 21250.10 471.85 43106.54 48061.94 2021-09-04 09:37:54.000 247 21250.11 471.93 43106.51 48061.92 2021-09-04 09:37:55.000 247 21250.13 471.97 43106.44 48061.89 2021-09-04 09:37:56.000 247 21250.22 472.00 43106.39 48061.82 2021-09-04 09:37:57.000 247 21250.25 472.03 43106.35 48061.80 2021-09-04 09:37:58.000 247 21250.25 472.06 43106.30 48061.77 2021-09-04 09:37:59.000 247 21250.26 472.19 43106.23 48061.79 2021-09-04 09:38:00.000 247 21250.24 472.34 43106.09 48061.68 2021-09-04 09:38:01.000 247 21250.28 472.43 43105.98 48061.60 2021-09-04 09:38:02.000 247 21250.27 472.46 43105.90 48061.53 2021-09-04 09:38:03.000 247 21250.22 472.49 43105.84 48061.42 2021-09-04 09:38:04.000 247 21250.21 472.48 43105.79 48061.42 2021-09-04 09:38:05.000 247 21250.18 472.46 43105.79 48061.34 2021-09-04 09:38:06.000 247 21250.12 472.43 43105.79 48061.29 2021-09-04 09:38:07.000 247 21250.04 472.44 43105.76 48061.27 2021-09-04 09:38:08.000 247 21249.92 472.42 43105.77 48061.21 2021-09-04 09:38:09.000 247 21249.86 472.40 43105.76 48061.17 2021-09-04 09:38:10.000 247 21249.76 472.41 43105.78 48061.16 2021-09-04 09:38:11.000 247 21249.67 472.37 43105.79 48061.07 2021-09-04 09:38:12.000 247 21249.64 472.26 43105.82 48061.10 2021-09-04 09:38:13.000 247 21249.62 472.16 43105.87 48061.05 2021-09-04 09:38:14.000 247 21249.65 472.08 43105.96 48061.14 2021-09-04 09:38:15.000 247 21249.67 472.05 43106.03 48061.24 2021-09-04 09:38:16.000 247 21249.68 472.05 43106.09 48061.25 2021-09-04 09:38:17.000 247 21249.69 472.07 43106.10 48061.36 2021-09-04 09:38:18.000 247 21249.70 472.07 43106.11 48061.35 2021-09-04 09:38:19.000 247 21249.74 472.05 43106.14 48061.40 2021-09-04 09:38:20.000 247 21249.76 472.06 43106.16 48061.44 2021-09-04 09:38:21.000 247 21249.80 472.06 43106.17 48061.44 2021-09-04 09:38:22.000 247 21249.81 472.01 43106.18 48061.48 2021-09-04 09:38:23.000 247 21249.87 471.94 43106.21 48061.48 2021-09-04 09:38:24.000 247 21249.92 471.87 43106.22 48061.50 2021-09-04 09:38:25.000 247 21249.92 471.82 43106.22 48061.52 2021-09-04 09:38:26.000 247 21249.94 471.78 43106.20 48061.54 2021-09-04 09:38:27.000 247 21249.99 471.67 43106.24 48061.59 2021-09-04 09:38:28.000 247 21250.03 471.61 43106.27 48061.59 2021-09-04 09:38:29.000 247 21250.10 471.57 43106.25 48061.65 2021-09-04 09:38:30.000 247 21250.12 471.51 43106.29 48061.68 2021-09-04 09:38:31.000 247 21250.23 471.47 43106.32 48061.74 2021-09-04 09:38:32.000 247 21250.31 471.47 43106.31 48061.81 2021-09-04 09:38:33.000 247 21250.37 471.46 43106.31 48061.79 2021-09-04 09:38:34.000 247 21250.44 471.42 43106.27 48061.82 2021-09-04 09:38:35.000 247 21250.44 471.39 43106.26 48061.88 2021-09-04 09:38:36.000 247 21250.45 471.36 43106.32 48061.88 2021-09-04 09:38:37.000 247 21250.44 471.33 43106.38 48061.92 2021-09-04 09:38:38.000 247 21250.38 471.40 43106.35 48061.93 2021-09-04 09:38:39.000 247 21250.28 471.54 43106.32 48061.90 2021-09-04 09:38:40.000 247 21250.16 471.71 43106.25 48061.82 2021-09-04 09:38:41.000 247 21250.01 471.84 43106.20 48061.69 2021-09-04 09:38:42.000 247 21249.89 471.93 43106.12 48061.60 2021-09-04 09:38:43.000 247 21249.80 471.99 43106.08 48061.45 2021-09-04 09:38:44.000 247 21249.71 472.04 43106.05 48061.35 2021-09-04 09:38:45.000 247 21249.58 472.06 43106.02 48061.31 2021-09-04 09:38:46.000 247 21249.54 472.05 43106.03 48061.23 2021-09-04 09:38:47.000 247 21249.51 472.02 43106.05 48061.20 2021-09-04 09:38:48.000 247 21249.51 472.03 43106.05 48061.21 2021-09-04 09:38:49.000 247 21249.53 472.00 43106.05 48061.19 2021-09-04 09:38:50.000 247 21249.53 471.96 43106.09 48061.26 2021-09-04 09:38:51.000 247 21249.59 471.91 43106.11 48061.23 2021-09-04 09:38:52.000 247 21249.64 471.85 43106.15 48061.30 2021-09-04 09:38:53.000 247 21249.72 471.79 43106.21 48061.39 2021-09-04 09:38:54.000 247 21249.78 471.71 43106.26 48061.40 2021-09-04 09:38:55.000 247 21249.88 471.61 43106.28 48061.51 2021-09-04 09:38:56.000 247 21250.01 471.56 43106.37 48061.60 2021-09-04 09:38:57.000 247 21250.05 471.54 43106.43 48061.72 2021-09-04 09:38:58.000 247 21250.06 471.53 43106.47 48061.76 2021-09-04 09:38:59.000 247 21250.05 471.57 43106.50 48061.82 2021-09-04 09:39:00.000 247 21250.03 471.59 43106.52 48061.87 2021-09-04 09:39:01.000 247 21250.05 471.61 43106.54 48061.91 2021-09-04 09:39:02.000 247 21250.00 471.62 43106.58 48061.90 2021-09-04 09:39:03.000 247 21249.96 471.64 43106.62 48061.97 2021-09-04 09:39:04.000 247 21249.98 471.68 43106.64 48061.97 2021-09-04 09:39:05.000 247 21249.98 471.73 43106.67 48062.02 2021-09-04 09:39:06.000 247 21249.97 471.80 43106.69 48061.98 2021-09-04 09:39:07.000 247 21249.99 471.84 43106.67 48061.99 2021-09-04 09:39:08.000 247 21250.02 471.87 43106.66 48062.01 2021-09-04 09:39:09.000 247 21250.04 471.89 43106.62 48061.98 2021-09-04 09:39:10.000 247 21250.01 471.92 43106.60 48061.99 2021-09-04 09:39:11.000 247 21249.99 471.94 43106.56 48061.97 2021-09-04 09:39:12.000 247 21250.03 471.95 43106.57 48061.94 2021-09-04 09:39:13.000 247 21250.07 471.97 43106.58 48061.96 2021-09-04 09:39:14.000 247 21250.12 472.00 43106.55 48061.98 2021-09-04 09:39:15.000 247 21250.13 472.00 43106.51 48061.93 2021-09-04 09:39:16.000 247 21250.13 471.96 43106.47 48061.94 2021-09-04 09:39:17.000 247 21250.09 471.96 43106.46 48061.90 2021-09-04 09:39:18.000 247 21250.06 471.92 43106.47 48061.89 2021-09-04 09:39:19.000 247 21250.00 471.95 43106.49 48061.88 2021-09-04 09:39:20.000 247 21249.97 471.90 43106.49 48061.83 2021-09-04 09:39:21.000 247 21249.98 471.87 43106.48 48061.86 2021-09-04 09:39:22.000 247 21249.99 471.88 43106.47 48061.85 2021-09-04 09:39:23.000 247 21249.97 471.88 43106.52 48061.84 2021-09-04 09:39:24.000 247 21249.93 471.88 43106.53 48061.89 2021-09-04 09:39:25.000 247 21249.86 471.88 43106.50 48061.82 2021-09-04 09:39:26.000 247 21249.82 471.91 43106.52 48061.83 2021-09-04 09:39:27.000 247 21249.81 471.96 43106.52 48061.83 2021-09-04 09:39:28.000 247 21249.74 472.03 43106.52 48061.79 2021-09-04 09:39:29.000 247 21249.67 472.06 43106.53 48061.79 2021-09-04 09:39:30.000 247 21249.58 472.07 43106.52 48061.74 2021-09-04 09:39:31.000 247 21249.47 472.14 43106.50 48061.73 2021-09-04 09:39:32.000 247 21249.34 472.29 43106.44 48061.67 2021-09-04 09:39:33.000 247 21249.26 472.42 43106.37 48061.51 2021-09-04 09:39:34.000 247 21249.20 472.49 43106.25 48061.39 2021-09-04 09:39:35.000 247 21249.10 472.53 43106.19 48061.27 2021-09-04 09:39:36.000 247 21249.04 472.58 43106.16 48061.20 2021-09-04 09:39:37.000 247 21249.05 472.57 43106.15 48061.16 2021-09-04 09:39:38.000 247 21249.06 472.55 43106.11 48061.07 2021-09-04 09:39:39.000 247 21249.06 472.60 43106.07 48061.08 2021-09-04 09:39:40.000 247 21249.11 472.63 43106.04 48061.07 2021-09-04 09:39:41.000 247 21249.11 472.72 43105.95 48061.07 2021-09-04 09:39:42.000 247 21249.13 472.77 43105.85 48061.01 2021-09-04 09:39:43.000 247 21249.18 472.74 43105.83 48060.94 2021-09-04 09:39:44.000 247 21249.21 472.69 43105.78 48060.91 2021-09-04 09:39:45.000 247 21249.23 472.63 43105.82 48060.91 2021-09-04 09:39:46.000 247 21249.25 472.58 43105.86 48060.94 2021-09-04 09:39:47.000 247 21249.25 472.56 43105.88 48060.95 2021-09-04 09:39:48.000 247 21249.26 472.54 43105.92 48060.99 2021-09-04 09:39:49.000 247 21249.26 472.52 43105.97 48061.05 2021-09-04 09:39:50.000 247 21249.23 472.51 43106.02 48061.04 2021-09-04 09:39:51.000 247 21249.19 472.54 43106.01 48061.10 2021-09-04 09:39:52.000 247 21249.12 472.54 43106.07 48061.09 2021-09-04 09:39:53.000 247 21249.08 472.55 43106.09 48061.12 2021-09-04 09:39:54.000 247 21249.02 472.59 43106.15 48061.11 2021-09-04 09:39:55.000 247 21248.97 472.63 43106.16 48061.11 2021-09-04 09:39:56.000 247 21248.89 472.68 43106.20 48061.08 2021-09-04 09:39:57.000 247 21248.83 472.71 43106.21 48061.08 2021-09-04 09:39:58.000 247 21248.81 472.73 43106.20 48061.11 2021-09-04 09:39:59.000 247 21248.82 472.72 43106.20 48061.08 2021-09-04 09:40:00.000 247 21248.82 472.71 43106.21 48061.07 2021-09-04 09:40:01.000 247 21248.81 472.70 43106.24 48061.11 2021-09-04 09:40:02.000 247 21248.84 472.66 43106.22 48061.08 2021-09-04 09:40:03.000 247 21248.88 472.62 43106.24 48061.15 2021-09-04 09:40:04.000 247 21248.97 472.54 43106.25 48061.15 2021-09-04 09:40:05.000 247 21249.01 472.46 43106.22 48061.19 2021-09-04 09:40:06.000 247 21249.05 472.39 43106.24 48061.21 2021-09-04 09:40:07.000 247 21249.09 472.30 43106.30 48061.25 2021-09-04 09:40:08.000 247 21249.18 472.28 43106.33 48061.31 2021-09-04 09:40:09.000 247 21249.20 472.27 43106.34 48061.31 2021-09-04 09:40:10.000 247 21249.27 472.29 43106.30 48061.36 2021-09-04 09:40:11.000 247 21249.33 472.28 43106.30 48061.39 2021-09-04 09:40:12.000 247 21249.38 472.28 43106.28 48061.39 2021-09-04 09:40:13.000 247 21249.43 472.28 43106.29 48061.41 2021-09-04 09:40:14.000 247 21249.42 472.25 43106.27 48061.43 2021-09-04 09:40:15.000 247 21249.40 472.21 43106.31 48061.44 2021-09-04 09:40:16.000 247 21249.41 472.17 43106.31 48061.47 2021-09-04 09:40:17.000 247 21249.40 472.16 43106.36 48061.47 2021-09-04 09:40:18.000 247 21249.42 472.13 43106.41 48061.54 2021-09-04 09:40:19.000 247 21249.44 472.07 43106.41 48061.53 2021-09-04 09:40:20.000 247 21249.42 472.05 43106.43 48061.55 2021-09-04 09:40:21.000 247 21249.44 472.02 43106.46 48061.60 2021-09-04 09:40:22.000 247 21249.45 471.98 43106.44 48061.55 2021-09-04 09:40:23.000 247 21249.45 471.95 43106.45 48061.61 2021-09-04 09:40:24.000 247 21249.45 471.89 43106.49 48061.63 2021-09-04 09:40:25.000 247 21249.46 471.87 43106.53 48061.62 2021-09-04 09:40:26.000 247 21249.44 471.87 43106.55 48061.66 2021-09-04 09:40:27.000 247 21249.42 471.83 43106.57 48061.65 2021-09-04 09:40:28.000 247 21249.46 471.80 43106.57 48061.71 2021-09-04 09:40:29.000 247 21249.49 471.75 43106.60 48061.71 2021-09-04 09:40:30.000 247 21249.47 471.72 43106.61 48061.70 2021-09-04 09:40:31.000 247 21249.47 471.73 43106.61 48061.74 2021-09-04 09:40:32.000 247 21249.53 471.73 43106.62 48061.76 2021-09-04 09:40:33.000 247 21249.52 471.78 43106.65 48061.80 2021-09-04 09:40:34.000 247 21249.51 471.80 43106.62 48061.79 2021-09-04 09:40:35.000 247 21249.50 471.83 43106.59 48061.76 2021-09-04 09:40:36.000 247 21249.48 471.88 43106.55 48061.77 2021-09-04 09:40:37.000 247 21249.43 471.90 43106.55 48061.70 2021-09-04 09:40:38.000 247 21249.40 471.91 43106.59 48061.69 2021-09-04 09:40:39.000 247 21249.34 471.96 43106.55 48061.66 2021-09-04 09:40:40.000 247 21249.27 472.04 43106.52 48061.63 2021-09-04 09:40:41.000 247 21249.18 472.16 43106.50 48061.61 2021-09-04 09:40:42.000 247 21249.10 472.28 43106.44 48061.52 2021-09-04 09:40:43.000 247 21249.02 472.37 43106.41 48061.43 2021-09-04 09:40:44.000 247 21248.93 472.44 43106.37 48061.35 2021-09-04 09:40:45.000 247 21248.88 472.48 43106.33 48061.27 2021-09-04 09:40:46.000 247 21248.82 472.53 43106.31 48061.24 2021-09-04 09:40:47.000 247 21248.74 472.52 43106.29 48061.15 2021-09-04 09:40:48.000 247 21248.68 472.52 43106.27 48061.13 2021-09-04 09:40:49.000 247 21248.64 472.53 43106.27 48061.10 2021-09-04 09:40:50.000 247 21248.61 472.53 43106.23 48061.06 2021-09-04 09:40:51.000 247 21248.59 472.50 43106.18 48061.07 2021-09-04 09:40:52.000 247 21248.60 472.45 43106.19 48060.98 2021-09-04 09:40:53.000 247 21248.60 472.39 43106.18 48061.00 2021-09-04 09:40:54.000 247 21248.61 472.30 43106.20 48061.01 2021-09-04 09:40:55.000 247 21248.62 472.19 43106.24 48061.03 2021-09-04 09:40:56.000 247 21248.68 472.10 43106.27 48061.08 2021-09-04 09:40:57.000 247 21248.75 472.01 43106.28 48061.10 2021-09-04 09:40:58.000 247 21248.82 471.96 43106.33 48061.17 2021-09-04 09:40:59.000 247 21248.88 471.95 43106.33 48061.24 2021-09-04 09:41:00.000 247 21248.98 471.92 43106.38 48061.25 2021-09-04 09:41:01.000 247 21249.07 471.90 43106.42 48061.36 2021-09-04 09:41:02.000 247 21249.18 471.91 43106.39 48061.32 2021-09-04 09:41:03.000 247 21249.26 471.92 43106.40 48061.44 2021-09-04 09:41:04.000 247 21249.36 471.92 43106.37 48061.46 2021-09-04 09:41:05.000 247 21249.44 471.95 43106.36 48061.48 2021-09-04 09:41:06.000 247 21249.50 471.95 43106.37 48061.54 2021-09-04 09:41:07.000 247 21249.55 471.93 43106.38 48061.57 2021-09-04 09:41:08.000 247 21249.61 471.97 43106.38 48061.65 2021-09-04 09:41:09.000 247 21249.64 471.99 43106.38 48061.62 2021-09-04 09:41:10.000 247 21249.62 471.99 43106.41 48061.66 2021-09-04 09:41:11.000 247 21249.59 472.02 43106.36 48061.65 2021-09-04 09:41:12.000 247 21249.55 472.03 43106.37 48061.64 2021-09-04 09:41:13.000 247 21249.54 472.04 43106.42 48061.62 2021-09-04 09:41:14.000 247 21249.51 472.05 43106.41 48061.58 2021-09-04 09:41:15.000 247 21249.38 472.09 43106.41 48061.58 2021-09-04 09:41:16.000 247 21249.27 472.09 43106.40 48061.52 2021-09-04 09:41:17.000 247 21249.18 472.08 43106.41 48061.45 2021-09-04 09:41:18.000 247 21249.09 472.09 43106.45 48061.42 2021-09-04 09:41:19.000 247 21249.00 472.11 43106.45 48061.40 2021-09-04 09:41:20.000 247 21248.90 472.12 43106.44 48061.34 2021-09-04 09:41:21.000 247 21248.86 472.16 43106.45 48061.34 2021-09-04 09:41:22.000 247 21248.79 472.22 43106.43 48061.29 2021-09-04 09:41:23.000 247 21248.75 472.28 43106.44 48061.27 2021-09-04 09:41:24.000 247 21248.70 472.37 43106.42 48061.24 2021-09-04 09:41:25.000 247 21248.66 472.43 43106.40 48061.19 2021-09-04 09:41:26.000 247 21248.65 472.47 43106.35 48061.18 2021-09-04 09:41:27.000 247 21248.65 472.51 43106.32 48061.09 2021-09-04 09:41:28.000 247 21248.66 472.51 43106.33 48061.11 2021-09-04 09:41:29.000 247 21248.68 472.53 43106.29 48061.08 2021-09-04 09:41:30.000 247 21248.69 472.58 43106.27 48061.09 2021-09-04 09:41:31.000 247 21248.68 472.56 43106.28 48061.10 2021-09-04 09:41:32.000 247 21248.68 472.56 43106.25 48061.06 2021-09-04 09:41:33.000 247 21248.74 472.54 43106.23 48061.09 2021-09-04 09:41:34.000 247 21248.81 472.52 43106.25 48061.09 2021-09-04 09:41:35.000 247 21248.82 472.50 43106.26 48061.09 2021-09-04 09:41:36.000 247 21248.84 472.47 43106.28 48061.12 2021-09-04 09:41:37.000 247 21248.85 472.39 43106.29 48061.12 2021-09-04 09:41:38.000 247 21248.89 472.32 43106.34 48061.18 2021-09-04 09:41:39.000 247 21248.89 472.29 43106.37 48061.19 2021-09-04 09:41:40.000 247 21248.87 472.27 43106.40 48061.22 2021-09-04 09:41:41.000 247 21248.88 472.21 43106.41 48061.23 2021-09-04 09:41:42.000 247 21248.86 472.18 43106.42 48061.23 2021-09-04 09:41:43.000 247 21248.83 472.17 43106.44 48061.26 2021-09-04 09:41:44.000 247 21248.80 472.16 43106.45 48061.27 2021-09-04 09:41:45.000 247 21248.78 472.14 43106.48 48061.29 2021-09-04 09:41:46.000 247 21248.75 472.14 43106.45 48061.27 2021-09-04 09:41:47.000 247 21248.71 472.16 43106.45 48061.25 2021-09-04 09:41:48.000 247 21248.69 472.15 43106.45 48061.29 2021-09-04 09:41:49.000 247 21248.64 472.17 43106.42 48061.22 2021-09-04 09:41:50.000 247 21248.57 472.21 43106.41 48061.23 2021-09-04 09:41:51.000 247 21248.51 472.30 43106.36 48061.15 2021-09-04 09:41:52.000 247 21248.40 472.38 43106.26 48061.06 2021-09-04 09:41:53.000 247 21248.36 472.46 43106.16 48060.99 2021-09-04 09:41:54.000 247 21248.30 472.51 43106.09 48060.86 2021-09-04 09:41:55.000 247 21248.28 472.53 43106.01 48060.78 2021-09-04 09:41:56.000 247 21248.25 472.52 43105.95 48060.70 2021-09-04 09:41:57.000 247 21248.21 472.55 43105.92 48060.62 2021-09-04 09:41:58.000 247 21248.16 472.59 43105.86 48060.58 2021-09-04 09:41:59.000 247 21248.12 472.62 43105.82 48060.52 2021-09-04 09:42:00.000 247 21248.05 472.64 43105.80 48060.48 2021-09-04 09:42:01.000 247 21248.00 472.64 43105.78 48060.43 2021-09-04 09:42:02.000 247 21247.96 472.61 43105.77 48060.39 2021-09-04 09:42:03.000 247 21247.92 472.62 43105.77 48060.35 2021-09-04 09:42:04.000 247 21247.86 472.64 43105.78 48060.33 2021-09-04 09:42:05.000 247 21247.81 472.66 43105.78 48060.31 2021-09-04 09:42:06.000 247 21247.78 472.68 43105.78 48060.31 2021-09-04 09:42:07.000 247 21247.73 472.66 43105.77 48060.23 2021-09-04 09:42:08.000 247 21247.69 472.58 43105.83 48060.28 2021-09-04 09:42:09.000 247 21247.66 472.49 43105.89 48060.27 2021-09-04 09:42:10.000 247 21247.64 472.42 43105.94 48060.29 2021-09-04 09:42:11.000 247 21247.65 472.34 43105.96 48060.35 2021-09-04 09:42:12.000 247 21247.66 472.26 43105.99 48060.39 2021-09-04 09:42:13.000 247 21247.67 472.21 43106.02 48060.43 2021-09-04 09:42:14.000 247 21247.71 472.17 43106.05 48060.44 2021-09-04 09:42:15.000 247 21247.75 472.16 43106.09 48060.53 2021-09-04 09:42:16.000 247 21247.79 472.15 43106.11 48060.51 2021-09-04 09:42:17.000 247 21247.86 472.17 43106.06 48060.56 2021-09-04 09:42:18.000 247 21247.92 472.21 43106.08 48060.62 2021-09-04 09:42:19.000 247 21247.99 472.26 43106.01 48060.55 2021-09-04 09:42:20.000 247 21248.11 472.27 43106.00 48060.62 2021-09-04 09:42:21.000 247 21248.25 472.27 43105.98 48060.56 2021-09-04 09:42:22.000 247 21248.35 472.26 43105.92 48060.68 2021-09-04 09:42:23.000 247 21248.45 472.26 43105.92 48060.69 2021-09-04 09:42:24.000 247 21248.57 472.25 43105.94 48060.73 2021-09-04 09:42:25.000 247 21248.65 472.20 43105.94 48060.79 2021-09-04 09:42:26.000 247 21248.71 472.14 43105.99 48060.83 2021-09-04 09:42:27.000 247 21248.71 472.09 43106.03 48060.90 2021-09-04 09:42:28.000 247 21248.76 472.03 43106.08 48060.93 2021-09-04 09:42:29.000 247 21248.70 472.02 43106.12 48060.99 2021-09-04 09:42:30.000 247 21248.63 472.06 43106.17 48060.98 2021-09-04 09:42:31.000 247 21248.49 472.09 43106.17 48060.97 2021-09-04 09:42:32.000 247 21248.31 472.22 43106.15 48060.95 2021-09-04 09:42:33.000 247 21248.17 472.29 43106.11 48060.80 2021-09-04 09:42:34.000 247 21248.09 472.34 43106.07 48060.74 2021-09-04 09:42:35.000 247 21247.98 472.37 43106.03 48060.63 2021-09-04 09:42:36.000 247 21247.92 472.38 43105.99 48060.57 2021-09-04 09:42:37.000 247 21247.83 472.38 43105.95 48060.49 2021-09-04 09:42:38.000 247 21247.74 472.38 43105.95 48060.41 2021-09-04 09:42:39.000 247 21247.69 472.38 43105.98 48060.39 2021-09-04 09:42:40.000 247 21247.64 472.46 43106.01 48060.42 2021-09-04 09:42:41.000 247 21247.62 472.59 43105.95 48060.37 2021-09-04 09:42:42.000 247 21247.63 472.70 43105.87 48060.32 2021-09-04 09:42:43.000 247 21247.67 472.71 43105.86 48060.28 2021-09-04 09:42:44.000 247 21247.71 472.69 43105.79 48060.23 2021-09-04 09:42:45.000 247 21247.79 472.70 43105.75 48060.28 2021-09-04 09:42:46.000 247 21247.86 472.69 43105.77 48060.26 2021-09-04 09:42:47.000 247 21247.91 472.67 43105.78 48060.27 2021-09-04 09:42:48.000 247 21247.97 472.62 43105.79 48060.31 2021-09-04 09:42:49.000 247 21247.96 472.59 43105.79 48060.28 2021-09-04 09:42:50.000 247 21247.99 472.56 43105.77 48060.33 2021-09-04 09:42:51.000 247 21248.02 472.50 43105.75 48060.35 2021-09-04 09:42:52.000 247 21247.99 472.44 43105.81 48060.34 2021-09-04 09:42:53.000 247 21247.94 472.40 43105.89 48060.40 2021-09-04 09:42:54.000 247 21247.91 472.42 43105.89 48060.41 2021-09-04 09:42:55.000 247 21247.90 472.43 43105.90 48060.38 2021-09-04 09:42:56.000 247 21247.88 472.40 43105.92 48060.42 2021-09-04 09:42:57.000 247 21247.86 472.39 43105.94 48060.40 2021-09-04 09:42:58.000 247 21247.85 472.41 43105.94 48060.43 2021-09-04 09:42:59.000 247 21247.88 472.45 43105.91 48060.42 2021-09-04 09:43:00.000 247 21247.90 472.43 43105.93 48060.46 2021-09-04 09:43:01.000 247 21247.95 472.45 43105.95 48060.47 2021-09-04 09:43:02.000 247 21247.97 472.50 43105.95 48060.46 2021-09-04 09:43:03.000 247 21248.04 472.50 43105.99 48060.53 2021-09-04 09:43:04.000 247 21248.10 472.51 43105.93 48060.52 2021-09-04 09:43:05.000 247 21248.16 472.48 43105.91 48060.56 2021-09-04 09:43:06.000 247 21248.17 472.45 43105.95 48060.52 2021-09-04 09:43:07.000 247 21248.19 472.43 43105.96 48060.61 2021-09-04 09:43:08.000 247 21248.20 472.39 43106.01 48060.58 2021-09-04 09:43:09.000 247 21248.16 472.36 43106.01 48060.60 2021-09-04 09:43:10.000 247 21248.15 472.36 43106.02 48060.60 2021-09-04 09:43:11.000 247 21248.09 472.38 43106.01 48060.59 2021-09-04 09:43:12.000 247 21248.02 472.37 43106.05 48060.60 2021-09-04 09:43:13.000 247 21247.95 472.35 43106.06 48060.58 2021-09-04 09:43:14.000 247 21247.90 472.37 43106.07 48060.58 2021-09-04 09:43:15.000 247 21247.82 472.39 43106.07 48060.51 2021-09-04 09:43:16.000 247 21247.74 472.36 43106.08 48060.50 2021-09-04 09:43:17.000 247 21247.66 472.33 43106.11 48060.49 2021-09-04 09:43:18.000 247 21247.59 472.35 43106.13 48060.46 2021-09-04 09:43:19.000 247 21247.57 472.37 43106.13 48060.49 2021-09-04 09:43:20.000 247 21247.55 472.42 43106.15 48060.43 2021-09-04 09:43:21.000 247 21247.53 472.47 43106.14 48060.46 2021-09-04 09:43:22.000 247 21247.54 472.51 43106.14 48060.43 2021-09-04 09:43:23.000 247 21247.57 472.54 43106.12 48060.49 2021-09-04 09:43:24.000 247 21247.58 472.66 43106.09 48060.44 2021-09-04 09:43:25.000 247 21247.58 472.81 43106.04 48060.45 2021-09-04 09:43:26.000 247 21247.58 472.96 43105.92 48060.36 2021-09-04 09:43:27.000 247 21247.61 473.04 43105.81 48060.28 2021-09-04 09:43:28.000 247 21247.63 473.02 43105.74 48060.24 2021-09-04 09:43:29.000 247 21247.57 473.00 43105.70 48060.13 2021-09-04 09:43:30.000 247 21247.54 473.00 43105.68 48060.14 2021-09-04 09:43:31.000 247 21247.52 472.97 43105.69 48060.07 2021-09-04 09:43:32.000 247 21247.46 472.91 43105.74 48060.06 2021-09-04 09:43:33.000 247 21247.41 472.88 43105.74 48060.04 2021-09-04 09:43:34.000 247 21247.32 472.87 43105.76 48060.06 2021-09-04 09:43:35.000 247 21247.25 472.83 43105.81 48060.06 2021-09-04 09:43:36.000 247 21247.15 472.82 43105.86 48060.07 2021-09-04 09:43:37.000 247 21247.01 472.82 43105.88 48060.04 2021-09-04 09:43:38.000 247 21246.93 472.80 43105.94 48060.03 2021-09-04 09:43:39.000 247 21246.86 472.78 43106.00 48060.01 2021-09-04 09:43:40.000 247 21246.87 472.73 43106.01 48060.03 2021-09-04 09:43:41.000 247 21246.80 472.71 43106.03 48060.07 2021-09-04 09:43:42.000 247 21246.75 472.69 43106.09 48060.03 2021-09-04 09:43:43.000 247 21246.74 472.66 43106.13 48060.10 2021-09-04 09:43:44.000 247 21246.75 472.60 43106.16 48060.08 2021-09-04 09:43:45.000 247 21246.74 472.59 43106.18 48060.16 2021-09-04 09:43:46.000 247 21246.71 472.60 43106.20 48060.12 2021-09-04 09:43:47.000 247 21246.71 472.56 43106.20 48060.17 2021-09-04 09:43:48.000 247 21246.72 472.52 43106.19 48060.16 2021-09-04 09:43:49.000 247 21246.73 472.50 43106.21 48060.16 2021-09-04 09:43:50.000 247 21246.71 472.48 43106.21 48060.18 2021-09-04 09:43:51.000 247 21246.73 472.44 43106.26 48060.16 2021-09-04 09:43:52.000 247 21246.68 472.43 43106.24 48060.19 2021-09-04 09:43:53.000 247 21246.64 472.41 43106.27 48060.14 2021-09-04 09:43:54.000 247 21246.63 472.35 43106.27 48060.19 2021-09-04 09:43:55.000 247 21246.63 472.33 43106.29 48060.16 2021-09-04 09:43:56.000 247 21246.65 472.30 43106.29 48060.19 2021-09-04 09:43:57.000 247 21246.63 472.27 43106.28 48060.18 2021-09-04 09:43:58.000 247 21246.61 472.24 43106.30 48060.22 2021-09-04 09:43:59.000 247 21246.66 472.16 43106.33 48060.20 2021-09-04 09:44:00.000 247 21246.74 472.13 43106.33 48060.23 2021-09-04 09:44:01.000 247 21246.79 472.11 43106.37 48060.33 2021-09-04 09:44:02.000 247 21246.83 472.12 43106.38 48060.31 2021-09-04 09:44:03.000 247 21246.84 472.16 43106.37 48060.38 2021-09-04 09:44:04.000 247 21246.87 472.18 43106.36 48060.37 2021-09-04 09:44:05.000 247 21246.92 472.21 43106.36 48060.43 2021-09-04 09:44:06.000 247 21246.99 472.17 43106.37 48060.37 2021-09-04 09:44:07.000 247 21247.02 472.18 43106.33 48060.45 2021-09-04 09:44:08.000 247 21247.06 472.20 43106.33 48060.46 2021-09-04 09:44:09.000 247 21247.11 472.19 43106.36 48060.46 2021-09-04 09:44:10.000 247 21247.14 472.16 43106.41 48060.51 2021-09-04 09:44:11.000 247 21247.16 472.16 43106.41 48060.51 2021-09-04 09:44:12.000 247 21247.21 472.15 43106.41 48060.56 2021-09-04 09:44:13.000 247 21247.22 472.16 43106.39 48060.59 2021-09-04 09:44:14.000 247 21247.22 472.23 43106.35 48060.58 2021-09-04 09:44:15.000 247 21247.18 472.33 43106.39 48060.57 2021-09-04 09:44:16.000 247 21247.17 472.40 43106.32 48060.54 2021-09-04 09:44:17.000 247 21247.17 472.46 43106.25 48060.47 2021-09-04 09:44:18.000 247 21247.17 472.47 43106.21 48060.44 2021-09-04 09:44:19.000 247 21247.18 472.47 43106.21 48060.40 2021-09-04 09:44:20.000 247 21247.16 472.50 43106.21 48060.38 2021-09-04 09:44:21.000 247 21247.12 472.49 43106.19 48060.36 2021-09-04 09:44:22.000 247 21247.10 472.49 43106.21 48060.32 2021-09-04 09:44:23.000 247 21247.06 472.49 43106.22 48060.33 2021-09-04 09:44:24.000 247 21247.06 472.51 43106.23 48060.29 2021-09-04 09:44:25.000 247 21247.03 472.56 43106.15 48060.31 2021-09-04 09:44:26.000 247 21247.03 472.58 43106.14 48060.27 2021-09-04 09:44:27.000 247 21247.01 472.59 43106.14 48060.26 2021-09-04 09:44:28.000 247 21247.00 472.62 43106.12 48060.25 2021-09-04 09:44:29.000 247 21247.00 472.63 43106.12 48060.23 2021-09-04 09:44:30.000 247 21247.01 472.61 43106.15 48060.22 2021-09-04 09:44:31.000 247 21247.02 472.59 43106.17 48060.23 2021-09-04 09:44:32.000 247 21247.08 472.58 43106.16 48060.25 2021-09-04 09:44:33.000 247 21247.14 472.57 43106.16 48060.25 2021-09-04 09:44:34.000 247 21247.17 472.58 43106.17 48060.29 2021-09-04 09:44:35.000 247 21247.19 472.56 43106.16 48060.30 2021-09-04 09:44:36.000 247 21247.24 472.55 43106.14 48060.37 2021-09-04 09:44:37.000 247 21247.28 472.54 43106.16 48060.36 2021-09-04 09:44:38.000 247 21247.31 472.50 43106.19 48060.38 2021-09-04 09:44:39.000 247 21247.38 472.47 43106.18 48060.40 2021-09-04 09:44:40.000 247 21247.45 472.45 43106.20 48060.41 2021-09-04 09:44:41.000 247 21247.45 472.47 43106.15 48060.44 2021-09-04 09:44:42.000 247 21247.51 472.45 43106.15 48060.44 2021-09-04 09:44:43.000 247 21247.52 472.48 43106.13 48060.46 2021-09-04 09:44:44.000 247 21247.51 472.50 43106.10 48060.43 2021-09-04 09:44:45.000 247 21247.49 472.50 43106.09 48060.42 2021-09-04 09:44:46.000 247 21247.45 472.51 43106.07 48060.39 2021-09-04 09:44:47.000 247 21247.36 472.47 43106.06 48060.39 2021-09-04 09:44:48.000 247 21247.28 472.47 43106.09 48060.36 2021-09-04 09:44:49.000 247 21247.24 472.47 43106.11 48060.37 2021-09-04 09:44:50.000 247 21247.22 472.50 43106.09 48060.36 2021-09-04 09:44:51.000 247 21247.18 472.54 43106.08 48060.28 2021-09-04 09:44:52.000 247 21247.17 472.59 43106.07 48060.28 2021-09-04 09:44:53.000 247 21247.19 472.61 43106.08 48060.24 2021-09-04 09:44:54.000 247 21247.17 472.60 43106.06 48060.23 2021-09-04 09:44:55.000 247 21247.18 472.61 43106.03 48060.18 2021-09-04 09:44:56.000 247 21247.22 472.61 43106.00 48060.21 2021-09-04 09:44:57.000 247 21247.29 472.62 43105.95 48060.17 2021-09-04 09:44:58.000 247 21247.30 472.69 43105.91 48060.18 2021-09-04 09:44:59.000 247 21247.31 472.78 43105.86 48060.15 2021-09-04 09:45:00.000 247 21247.32 472.85 43105.80 48060.14 2021-09-04 09:45:01.000 247 21247.32 472.89 43105.79 48060.11 2021-09-04 09:45:02.000 247 21247.35 472.88 43105.76 48060.06 2021-09-04 09:45:03.000 247 21247.33 472.91 43105.69 48060.04 2021-09-04 09:45:04.000 247 21247.31 472.95 43105.71 48060.00 2021-09-04 09:45:05.000 247 21247.29 472.96 43105.68 48060.00 2021-09-04 09:45:06.000 247 21247.25 472.94 43105.67 48059.97 2021-09-04 09:45:07.000 247 21247.21 472.98 43105.63 48059.93 2021-09-04 09:45:08.000 247 21247.15 472.99 43105.66 48059.91 2021-09-04 09:45:09.000 247 21247.09 473.01 43105.65 48059.86 2021-09-04 09:45:10.000 247 21247.02 473.06 43105.63 48059.85 2021-09-04 09:45:11.000 247 21246.93 473.10 43105.61 48059.76 2021-09-04 09:45:12.000 247 21246.87 473.16 43105.55 48059.72 2021-09-04 09:45:13.000 247 21246.84 473.20 43105.54 48059.68 2021-09-04 09:45:14.000 247 21246.82 473.18 43105.48 48059.63 2021-09-04 09:45:15.000 247 21246.78 473.17 43105.52 48059.61 2021-09-04 09:45:16.000 247 21246.78 473.18 43105.51 48059.60 2021-09-04 09:45:17.000 247 21246.83 473.17 43105.50 48059.58 2021-09-04 09:45:18.000 247 21246.83 473.19 43105.51 48059.61 2021-09-04 09:45:19.000 247 21246.91 473.18 43105.52 48059.62 2021-09-04 09:45:20.000 247 21247.00 473.16 43105.54 48059.65 2021-09-04 09:45:21.000 247 21247.09 473.11 43105.56 48059.71 2021-09-04 09:45:22.000 247 21247.15 473.06 43105.57 48059.78 2021-09-04 09:45:23.000 247 21247.23 472.99 43105.58 48059.86 2021-09-04 09:45:24.000 247 21247.27 472.90 43105.60 48059.90 2021-09-04 09:45:25.000 247 21247.31 472.86 43105.63 48059.93 2021-09-04 09:45:26.000 247 21247.39 472.84 43105.70 48060.02 2021-09-04 09:45:27.000 247 21247.45 472.81 43105.70 48060.00 2021-09-04 09:45:28.000 247 21247.52 472.77 43105.74 48060.11 2021-09-04 09:45:29.000 247 21247.54 472.73 43105.76 48060.10 2021-09-04 09:45:30.000 247 21247.59 472.68 43105.83 48060.20 2021-09-04 09:45:31.000 247 21247.58 472.67 43105.88 48060.26 2021-09-04 09:45:32.000 247 21247.52 472.67 43105.90 48060.30 2021-09-04 09:45:33.000 247 21247.52 472.70 43105.94 48060.31 2021-09-04 09:45:34.000 247 21247.48 472.69 43105.96 48060.33 2021-09-04 09:45:35.000 247 21247.45 472.74 43105.95 48060.33 2021-09-04 09:45:36.000 247 21247.40 472.79 43105.98 48060.31 2021-09-04 09:45:37.000 247 21247.34 472.82 43105.93 48060.25 2021-09-04 09:45:38.000 247 21247.29 472.83 43105.94 48060.26 2021-09-04 09:45:39.000 247 21247.25 472.84 43105.93 48060.23 2021-09-04 09:45:40.000 247 21247.22 472.88 43105.93 48060.18 2021-09-04 09:45:41.000 247 21247.19 472.92 43105.92 48060.19 2021-09-04 09:45:42.000 247 21247.20 472.94 43105.89 48060.12 2021-09-04 09:45:43.000 247 21247.20 472.96 43105.88 48060.14 2021-09-04 09:45:44.000 247 21247.20 472.96 43105.83 48060.12 2021-09-04 09:45:45.000 247 21247.23 472.97 43105.80 48060.12 2021-09-04 09:45:46.000 247 21247.29 472.92 43105.80 48060.08 2021-09-04 09:45:47.000 247 21247.38 472.86 43105.76 48060.06 2021-09-04 09:45:48.000 247 21247.50 472.82 43105.76 48060.11 2021-09-04 09:45:49.000 247 21247.69 472.73 43105.77 48060.12 2021-09-04 09:45:50.000 247 21247.86 472.59 43105.79 48060.23 2021-09-04 09:45:51.000 247 21248.04 472.46 43105.83 48060.34 2021-09-04 09:45:52.000 247 21248.22 472.32 43105.90 48060.46 2021-09-04 09:45:53.000 247 21248.35 472.23 43105.95 48060.57 2021-09-04 09:45:54.000 247 21248.46 472.19 43106.02 48060.72 2021-09-04 09:45:55.000 247 21248.51 472.18 43106.09 48060.82 2021-09-04 09:45:56.000 247 21248.56 472.18 43106.17 48060.88 2021-09-04 09:45:57.000 247 21248.53 472.20 43106.18 48060.96 2021-09-04 09:45:58.000 247 21248.50 472.20 43106.21 48060.95 2021-09-04 09:45:59.000 247 21248.44 472.23 43106.25 48061.01 2021-09-04 09:46:00.000 247 21248.33 472.26 43106.29 48060.96 2021-09-04 09:46:01.000 247 21248.21 472.31 43106.24 48060.91 2021-09-04 09:46:02.000 247 21248.14 472.37 43106.23 48060.91 2021-09-04 09:46:03.000 247 21248.05 472.45 43106.21 48060.84 2021-09-04 09:46:04.000 247 21247.97 472.50 43106.22 48060.81 2021-09-04 09:46:05.000 247 21247.92 472.53 43106.20 48060.77 2021-09-04 09:46:06.000 247 21247.90 472.57 43106.21 48060.73 2021-09-04 09:46:07.000 247 21247.92 472.57 43106.20 48060.72 2021-09-04 09:46:08.000 247 21247.96 472.59 43106.20 48060.74 2021-09-04 09:46:09.000 247 21248.04 472.58 43106.19 48060.74 2021-09-04 09:46:10.000 247 21248.12 472.59 43106.20 48060.75 2021-09-04 09:46:11.000 247 21248.22 472.62 43106.16 48060.82 2021-09-04 09:46:12.000 247 21248.34 472.66 43106.15 48060.84 2021-09-04 09:46:13.000 247 21248.42 472.71 43106.13 48060.85 2021-09-04 09:46:14.000 247 21248.53 472.75 43106.11 48060.88 2021-09-04 09:46:15.000 247 21248.59 472.82 43106.08 48060.94 2021-09-04 09:46:16.000 247 21248.61 472.91 43106.08 48060.95 2021-09-04 09:46:17.000 247 21248.57 473.03 43106.04 48060.91 2021-09-04 09:46:18.000 247 21248.52 473.14 43105.96 48060.87 2021-09-04 09:46:19.000 247 21248.50 473.19 43105.91 48060.76 2021-09-04 09:46:20.000 247 21248.51 473.21 43105.89 48060.70 2021-09-04 09:46:21.000 247 21248.47 473.16 43105.88 48060.64 2021-09-04 09:46:22.000 247 21248.40 473.09 43105.84 48060.59 2021-09-04 09:46:23.000 247 21248.32 473.00 43105.86 48060.60 2021-09-04 09:46:24.000 247 21248.22 472.94 43105.91 48060.55 2021-09-04 09:46:25.000 247 21248.11 472.84 43105.94 48060.58 2021-09-04 09:46:26.000 247 21248.00 472.76 43105.96 48060.54 2021-09-04 09:46:27.000 247 21247.93 472.69 43106.01 48060.55 2021-09-04 09:46:28.000 247 21247.87 472.63 43106.06 48060.56 2021-09-04 09:46:29.000 247 21247.86 472.57 43106.11 48060.56 2021-09-04 09:46:30.000 247 21247.86 472.50 43106.13 48060.62 2021-09-04 09:46:31.000 247 21247.92 472.45 43106.15 48060.63 2021-09-04 09:46:32.000 247 21247.99 472.44 43106.18 48060.70 2021-09-04 09:46:33.000 247 21248.06 472.44 43106.20 48060.70 2021-09-04 09:46:34.000 247 21248.17 472.46 43106.14 48060.75 2021-09-04 09:46:35.000 247 21248.21 472.49 43106.10 48060.74 2021-09-04 09:46:36.000 247 21248.25 472.54 43106.04 48060.78 2021-09-04 09:46:37.000 247 21248.32 472.56 43106.02 48060.78 2021-09-04 09:46:38.000 247 21248.36 472.58 43105.99 48060.74 2021-09-04 09:46:39.000 247 21248.41 472.58 43105.98 48060.76 2021-09-04 09:46:40.000 247 21248.38 472.59 43105.95 48060.71 2021-09-04 09:46:41.000 247 21248.36 472.62 43105.94 48060.74 2021-09-04 09:46:42.000 247 21248.33 472.67 43105.94 48060.70 2021-09-04 09:46:43.000 247 21248.31 472.72 43105.94 48060.66 2021-09-04 09:46:44.000 247 21248.24 472.80 43105.91 48060.67 2021-09-04 09:46:45.000 247 21248.15 472.90 43105.86 48060.58 2021-09-04 09:46:46.000 247 21248.10 472.98 43105.82 48060.51 2021-09-04 09:46:47.000 247 21248.06 473.00 43105.80 48060.42 2021-09-04 09:46:48.000 247 21248.05 473.03 43105.75 48060.38 2021-09-04 09:46:49.000 247 21248.06 473.04 43105.73 48060.40 2021-09-04 09:46:50.000 247 21248.05 473.07 43105.71 48060.37 2021-09-04 09:46:51.000 247 21248.06 473.04 43105.75 48060.38 2021-09-04 09:46:52.000 247 21248.10 473.00 43105.76 48060.39 2021-09-04 09:46:53.000 247 21248.15 473.01 43105.74 48060.41 2021-09-04 09:46:54.000 247 21248.20 473.03 43105.70 48060.40 2021-09-04 09:46:55.000 247 21248.27 473.03 43105.66 48060.41 2021-09-04 09:46:56.000 247 21248.35 473.01 43105.58 48060.41 2021-09-04 09:46:57.000 247 21248.42 472.97 43105.55 48060.37 2021-09-04 09:46:58.000 247 21248.53 472.90 43105.51 48060.39 2021-09-04 09:46:59.000 247 21248.64 472.85 43105.51 48060.38 2021-09-04 09:47:00.000 247 21248.72 472.82 43105.49 48060.45 2021-09-04 09:47:01.000 247 21248.82 472.73 43105.48 48060.45 2021-09-04 09:47:02.000 247 21248.91 472.63 43105.53 48060.52 2021-09-04 09:47:03.000 247 21248.96 472.54 43105.58 48060.56 2021-09-04 09:47:04.000 247 21249.00 472.49 43105.62 48060.63 2021-09-04 09:47:05.000 247 21249.04 472.45 43105.67 48060.69 2021-09-04 09:47:06.000 247 21249.08 472.39 43105.69 48060.76 2021-09-04 09:47:07.000 247 21249.12 472.32 43105.73 48060.82 2021-09-04 09:47:08.000 247 21249.13 472.27 43105.78 48060.83 2021-09-04 09:47:09.000 247 21249.13 472.24 43105.81 48060.88 2021-09-04 09:47:10.000 247 21249.10 472.21 43105.83 48060.92 2021-09-04 09:47:11.000 247 21249.12 472.20 43105.88 48060.96 2021-09-04 09:47:12.000 247 21249.16 472.19 43105.88 48060.94 2021-09-04 09:47:13.000 247 21249.18 472.18 43105.89 48060.97 2021-09-04 09:47:14.000 247 21249.18 472.17 43105.94 48060.98 2021-09-04 09:47:15.000 247 21249.23 472.19 43105.88 48060.97 2021-09-04 09:47:16.000 247 21249.29 472.17 43105.89 48060.99 2021-09-04 09:47:17.000 247 21249.31 472.20 43105.89 48061.03 2021-09-04 09:47:18.000 247 21249.30 472.23 43105.88 48061.03 2021-09-04 09:47:19.000 247 21249.36 472.25 43105.88 48061.06 2021-09-04 09:47:20.000 247 21249.40 472.27 43105.86 48061.04 2021-09-04 09:47:21.000 247 21249.44 472.26 43105.80 48061.07 2021-09-04 09:47:22.000 247 21249.47 472.25 43105.81 48061.02 2021-09-04 09:47:23.000 247 21249.45 472.21 43105.77 48061.05 2021-09-04 09:47:24.000 247 21249.43 472.17 43105.80 48061.01 2021-09-04 09:47:25.000 247 21249.42 472.16 43105.79 48060.99 2021-09-04 09:47:26.000 247 21249.38 472.09 43105.77 48060.95 2021-09-04 09:47:27.000 247 21249.37 472.01 43105.76 48060.90 2021-09-04 09:47:28.000 247 21249.31 471.97 43105.77 48060.96 2021-09-04 09:47:29.000 247 21249.32 471.89 43105.77 48060.91 2021-09-04 09:47:30.000 247 21249.29 471.85 43105.76 48060.93 2021-09-04 09:47:31.000 247 21249.27 471.78 43105.77 48060.91 2021-09-04 09:47:32.000 247 21249.27 471.69 43105.81 48060.90 2021-09-04 09:47:33.000 247 21249.26 471.62 43105.82 48060.91 2021-09-04 09:47:34.000 247 21249.25 471.53 43105.82 48060.93 2021-09-04 09:47:35.000 247 21249.25 471.44 43105.84 48060.95 2021-09-04 09:47:36.000 247 21249.23 471.39 43105.88 48060.93 2021-09-04 09:47:37.000 247 21249.19 471.29 43105.90 48060.99 2021-09-04 09:47:38.000 247 21249.19 471.29 43105.91 48061.05 2021-09-04 09:47:39.000 247 21249.20 471.28 43105.94 48061.03 2021-09-04 09:47:40.000 247 21249.19 471.30 43105.92 48061.07 2021-09-04 09:47:41.000 247 21249.23 471.32 43105.95 48061.04 2021-09-04 09:47:42.000 247 21249.25 471.36 43105.94 48061.11 2021-09-04 09:47:43.000 247 21249.30 471.36 43105.92 48061.08 2021-09-04 09:47:44.000 247 21249.34 471.36 43105.92 48061.05 2021-09-04 09:47:45.000 247 21249.37 471.34 43105.91 48061.08 2021-09-04 09:47:46.000 247 21249.46 471.29 43105.89 48061.06 2021-09-04 09:47:47.000 247 21249.55 471.26 43105.90 48061.12 2021-09-04 09:47:48.000 247 21249.67 471.22 43105.90 48061.14 2021-09-04 09:47:49.000 247 21249.75 471.18 43105.86 48061.21 2021-09-04 09:47:50.000 247 21249.88 471.14 43105.86 48061.28 2021-09-04 09:47:51.000 247 21249.96 471.13 43105.85 48061.27 2021-09-04 09:47:52.000 247 21250.02 471.10 43105.87 48061.33 2021-09-04 09:47:53.000 247 21250.07 471.11 43105.86 48061.33 2021-09-04 09:47:54.000 247 21250.07 471.11 43105.86 48061.36 2021-09-04 09:47:55.000 247 21250.10 471.11 43105.87 48061.32 2021-09-04 09:47:56.000 247 21250.12 471.11 43105.84 48061.37 2021-09-04 09:47:57.000 247 21250.13 471.12 43105.87 48061.39 2021-09-04 09:47:58.000 247 21250.12 471.12 43105.88 48061.38 2021-09-04 09:47:59.000 247 21250.11 471.10 43105.91 48061.40 2021-09-04 09:48:00.000 247 21250.06 471.11 43105.93 48061.46 2021-09-04 09:48:01.000 247 21250.08 471.09 43105.93 48061.45 2021-09-04 09:48:02.000 247 21250.10 471.06 43105.95 48061.42 2021-09-04 09:48:03.000 247 21250.15 471.01 43105.96 48061.44 2021-09-04 09:48:04.000 247 21250.18 470.96 43105.99 48061.48 2021-09-04 09:48:05.000 247 21250.22 470.95 43105.98 48061.47 2021-09-04 09:48:06.000 247 21250.30 470.92 43105.96 48061.53 2021-09-04 09:48:07.000 247 21250.33 470.93 43105.94 48061.54 2021-09-04 09:48:08.000 247 21250.38 470.90 43105.95 48061.49 2021-09-04 09:48:09.000 247 21250.42 470.88 43105.95 48061.59 2021-09-04 09:48:10.000 247 21250.51 470.85 43105.92 48061.53 2021-09-04 09:48:11.000 247 21250.60 470.80 43105.92 48061.60 2021-09-04 09:48:12.000 247 21250.61 470.77 43105.91 48061.63 2021-09-04 09:48:13.000 247 21250.57 470.80 43105.88 48061.62 2021-09-04 09:48:14.000 247 21250.56 470.85 43105.82 48061.61 2021-09-04 09:48:15.000 247 21250.56 470.86 43105.81 48061.54 2021-09-04 09:48:16.000 247 21250.56 470.80 43105.79 48061.55 2021-09-04 09:48:17.000 247 21250.59 470.76 43105.79 48061.53 2021-09-04 09:48:18.000 247 21250.64 470.79 43105.81 48061.55 2021-09-04 09:48:19.000 247 21250.63 470.79 43105.79 48061.54 2021-09-04 09:48:20.000 247 21250.64 470.78 43105.77 48061.50 2021-09-04 09:48:21.000 247 21250.63 470.81 43105.76 48061.51 2021-09-04 09:48:22.000 247 21250.59 470.82 43105.76 48061.52 2021-09-04 09:48:23.000 247 21250.50 470.79 43105.74 48061.45 2021-09-04 09:48:24.000 247 21250.48 470.78 43105.73 48061.48 2021-09-04 09:48:25.000 247 21250.46 470.76 43105.73 48061.43 2021-09-04 09:48:26.000 247 21250.44 470.75 43105.73 48061.42 2021-09-04 09:48:27.000 247 21250.42 470.72 43105.74 48061.44 2021-09-04 09:48:28.000 247 21250.38 470.75 43105.77 48061.40 2021-09-04 09:48:29.000 247 21250.35 470.78 43105.74 48061.43 2021-09-04 09:48:30.000 247 21250.32 470.81 43105.73 48061.37 2021-09-04 09:48:31.000 247 21250.30 470.84 43105.66 48061.32 2021-09-04 09:48:32.000 247 21250.30 470.88 43105.62 48061.31 2021-09-04 09:48:33.000 247 21250.28 470.88 43105.60 48061.26 2021-09-04 09:48:34.000 247 21250.33 470.84 43105.64 48061.30 2021-09-04 09:48:35.000 247 21250.37 470.82 43105.66 48061.27 2021-09-04 09:48:36.000 247 21250.37 470.78 43105.70 48061.33 2021-09-04 09:48:37.000 247 21250.38 470.78 43105.73 48061.37 2021-09-04 09:48:38.000 247 21250.39 470.75 43105.76 48061.36 2021-09-04 09:48:39.000 247 21250.37 470.72 43105.77 48061.40 2021-09-04 09:48:40.000 247 21250.36 470.69 43105.77 48061.38 2021-09-04 09:48:41.000 247 21250.39 470.63 43105.79 48061.39 2021-09-04 09:48:42.000 247 21250.42 470.55 43105.83 48061.44 2021-09-04 09:48:43.000 247 21250.46 470.46 43105.85 48061.44 2021-09-04 09:48:44.000 247 21250.51 470.37 43105.85 48061.52 2021-09-04 09:48:45.000 247 21250.56 470.35 43105.89 48061.53 2021-09-04 09:48:46.000 247 21250.57 470.29 43105.93 48061.60 2021-09-04 09:48:47.000 247 21250.54 470.29 43105.97 48061.63 2021-09-04 09:48:48.000 247 21250.49 470.33 43105.97 48061.61 2021-09-04 09:48:49.000 247 21250.41 470.34 43105.96 48061.66 2021-09-04 09:48:50.000 247 21250.35 470.35 43105.96 48061.63 2021-09-04 09:48:51.000 247 21250.27 470.41 43105.95 48061.57 2021-09-04 09:48:52.000 247 21250.21 470.40 43105.92 48061.52 2021-09-04 09:48:53.000 247 21250.12 470.42 43105.89 48061.46 2021-09-04 09:48:54.000 247 21250.06 470.40 43105.91 48061.45 2021-09-04 09:48:55.000 247 21250.00 470.35 43105.92 48061.40 2021-09-04 09:48:56.000 247 21249.95 470.31 43105.94 48061.37 2021-09-04 09:48:57.000 247 21249.91 470.29 43105.95 48061.36 2021-09-04 09:48:58.000 247 21249.92 470.26 43105.96 48061.33 2021-09-04 09:48:59.000 247 21249.99 470.17 43105.97 48061.38 2021-09-04 09:49:00.000 247 21250.03 470.15 43106.00 48061.40 2021-09-04 09:49:01.000 247 21250.18 470.13 43106.00 48061.43 2021-09-04 09:49:02.000 247 21250.28 470.09 43106.03 48061.53 2021-09-04 09:49:03.000 247 21250.39 470.06 43106.03 48061.55 2021-09-04 09:49:04.000 247 21250.51 470.04 43106.02 48061.66 2021-09-04 09:49:05.000 247 21250.66 470.01 43106.04 48061.71 2021-09-04 09:49:06.000 247 21250.78 469.98 43106.09 48061.79 2021-09-04 09:49:07.000 247 21250.85 469.98 43106.08 48061.89 2021-09-04 09:49:08.000 247 21250.93 469.98 43106.10 48061.90 2021-09-04 09:49:09.000 247 21250.92 470.03 43106.10 48061.89 2021-09-04 09:49:10.000 247 21250.84 470.03 43106.06 48061.91 2021-09-04 09:49:11.000 247 21250.75 470.03 43106.08 48061.85 2021-09-04 09:49:12.000 247 21250.64 470.04 43106.09 48061.88 2021-09-04 09:49:13.000 247 21250.51 470.05 43106.09 48061.81 2021-09-04 09:49:14.000 247 21250.33 470.07 43106.12 48061.72 2021-09-04 09:49:15.000 247 21250.15 470.06 43106.12 48061.72 2021-09-04 09:49:16.000 247 21249.97 470.09 43106.12 48061.59 2021-09-04 09:49:17.000 247 21249.79 470.09 43106.14 48061.57 2021-09-04 09:49:18.000 247 21249.59 470.11 43106.15 48061.45 2021-09-04 09:49:19.000 247 21249.49 470.14 43106.14 48061.41 2021-09-04 09:49:20.000 247 21249.41 470.14 43106.14 48061.36 2021-09-04 09:49:21.000 247 21249.34 470.13 43106.15 48061.30 2021-09-04 09:49:22.000 247 21249.31 470.11 43106.13 48061.29 2021-09-04 09:49:23.000 247 21249.37 470.06 43106.13 48061.26 2021-09-04 09:49:24.000 247 21249.47 470.00 43106.12 48061.27 2021-09-04 09:49:25.000 247 21249.55 469.95 43106.14 48061.32 2021-09-04 09:49:26.000 247 21249.62 469.94 43106.13 48061.33 2021-09-04 09:49:27.000 247 21249.77 469.87 43106.13 48061.39 2021-09-04 09:49:28.000 247 21249.87 469.83 43106.12 48061.41 2021-09-04 09:49:29.000 247 21249.93 469.80 43106.11 48061.49 2021-09-04 09:49:30.000 247 21250.03 469.74 43106.13 48061.53 2021-09-04 09:49:31.000 247 21250.05 469.72 43106.12 48061.55 2021-09-04 09:49:32.000 247 21250.03 469.73 43106.11 48061.57 2021-09-04 09:49:33.000 247 21250.00 469.72 43106.13 48061.57 2021-09-04 09:49:34.000 247 21249.98 469.71 43106.14 48061.56 2021-09-04 09:49:35.000 247 21249.92 469.74 43106.14 48061.61 2021-09-04 09:49:36.000 247 21249.90 469.78 43106.15 48061.53 2021-09-04 09:49:37.000 247 21249.82 469.77 43106.20 48061.53 2021-09-04 09:49:38.000 247 21249.78 469.77 43106.16 48061.48 2021-09-04 09:49:39.000 247 21249.73 469.77 43106.14 48061.45 2021-09-04 09:49:40.000 247 21249.66 469.71 43106.12 48061.40 2021-09-04 09:49:41.000 247 21249.64 469.67 43106.09 48061.36 2021-09-04 09:49:42.000 247 21249.69 469.61 43106.09 48061.36 2021-09-04 09:49:43.000 247 21249.75 469.58 43106.04 48061.34 2021-09-04 09:49:44.000 247 21249.80 469.55 43106.02 48061.34 2021-09-04 09:49:45.000 247 21249.84 469.55 43106.01 48061.38 2021-09-04 09:49:46.000 247 21249.87 469.56 43105.97 48061.35 2021-09-04 09:49:47.000 247 21249.90 469.62 43105.93 48061.34 2021-09-04 09:49:48.000 247 21249.95 469.65 43105.87 48061.29 2021-09-04 09:49:49.000 247 21249.96 469.68 43105.83 48061.26 2021-09-04 09:49:50.000 247 21249.98 469.73 43105.77 48061.22 2021-09-04 09:49:51.000 247 21249.92 469.78 43105.74 48061.17 2021-09-04 09:49:52.000 247 21249.91 469.83 43105.69 48061.16 2021-09-04 09:49:53.000 247 21249.89 469.86 43105.65 48061.07 2021-09-04 09:49:54.000 247 21249.86 469.93 43105.61 48061.03 2021-09-04 09:49:55.000 247 21249.84 469.94 43105.63 48061.03 2021-09-04 09:49:56.000 247 21249.79 469.90 43105.65 48060.99 2021-09-04 09:49:57.000 247 21249.68 469.87 43105.62 48061.01 2021-09-04 09:49:58.000 247 21249.63 469.86 43105.71 48060.99 2021-09-04 09:49:59.000 247 21249.54 469.91 43105.72 48061.01 2021-09-04 09:50:00.000 247 21249.41 470.01 43105.71 48060.95 2021-09-04 09:50:01.000 247 21249.35 470.09 43105.70 48060.91 2021-09-04 09:50:02.000 247 21249.30 470.10 43105.63 48060.87 2021-09-04 09:50:03.000 247 21249.32 470.11 43105.56 48060.77 2021-09-04 09:50:04.000 247 21249.36 470.12 43105.58 48060.77 2021-09-04 09:50:05.000 247 21249.43 470.11 43105.52 48060.74 2021-09-04 09:50:06.000 247 21249.48 470.15 43105.49 48060.75 2021-09-04 09:50:07.000 247 21249.51 470.18 43105.45 48060.74 2021-09-04 09:50:08.000 247 21249.57 470.19 43105.40 48060.72 2021-09-04 09:50:09.000 247 21249.61 470.19 43105.36 48060.73 2021-09-04 09:50:10.000 247 21249.66 470.21 43105.34 48060.68 2021-09-04 09:50:11.000 247 21249.70 470.18 43105.29 48060.71 2021-09-04 09:50:12.000 247 21249.70 470.16 43105.25 48060.65 2021-09-04 09:50:13.000 247 21249.69 470.11 43105.28 48060.67 2021-09-04 09:50:14.000 247 21249.64 470.09 43105.28 48060.68 2021-09-04 09:50:15.000 247 21249.57 470.07 43105.32 48060.62 2021-09-04 09:50:16.000 247 21249.50 470.03 43105.35 48060.66 2021-09-04 09:50:17.000 247 21249.39 470.02 43105.37 48060.59 2021-09-04 09:50:18.000 247 21249.27 470.06 43105.35 48060.54 2021-09-04 09:50:19.000 247 21249.14 470.05 43105.33 48060.49 2021-09-04 09:50:20.000 247 21249.02 469.99 43105.32 48060.46 2021-09-04 09:50:21.000 247 21248.96 469.92 43105.33 48060.35 2021-09-04 09:50:22.000 247 21248.93 469.87 43105.32 48060.36 2021-09-04 09:50:23.000 247 21248.95 469.80 43105.35 48060.36 2021-09-04 09:50:24.000 247 21248.97 469.76 43105.36 48060.36 2021-09-04 09:50:25.000 247 21249.02 469.73 43105.38 48060.37 2021-09-04 09:50:26.000 247 21249.10 469.69 43105.39 48060.43 2021-09-04 09:50:27.000 247 21249.22 469.64 43105.35 48060.42 2021-09-04 09:50:28.000 247 21249.32 469.59 43105.34 48060.51 2021-09-04 09:50:29.000 247 21249.42 469.58 43105.33 48060.52 2021-09-04 09:50:30.000 247 21249.55 469.58 43105.31 48060.56 2021-09-04 09:50:31.000 247 21249.65 469.58 43105.32 48060.65 2021-09-04 09:50:32.000 247 21249.73 469.59 43105.30 48060.63 2021-09-04 09:50:33.000 247 21249.82 469.57 43105.29 48060.73 2021-09-04 09:50:34.000 247 21249.91 469.52 43105.34 48060.72 2021-09-04 09:50:35.000 247 21249.90 469.59 43105.36 48060.78 2021-09-04 09:50:36.000 247 21249.87 469.69 43105.37 48060.84 2021-09-04 09:50:37.000 247 21249.81 469.84 43105.32 48060.78 2021-09-04 09:50:38.000 247 21249.73 469.89 43105.22 48060.73 2021-09-04 09:50:39.000 247 21249.61 469.88 43105.20 48060.61 2021-09-04 09:50:40.000 247 21249.47 469.89 43105.19 48060.58 2021-09-04 09:50:41.000 247 21249.40 469.89 43105.20 48060.47 2021-09-04 09:50:42.000 247 21249.26 469.87 43105.21 48060.45 2021-09-04 09:50:43.000 247 21249.08 469.86 43105.22 48060.43 2021-09-04 09:50:44.000 247 21248.94 469.88 43105.24 48060.31 2021-09-04 09:50:45.000 247 21248.78 469.88 43105.27 48060.29 2021-09-04 09:50:46.000 247 21248.67 469.91 43105.24 48060.23 2021-09-04 09:50:47.000 247 21248.60 469.92 43105.26 48060.23 2021-09-04 09:50:48.000 247 21248.55 469.90 43105.26 48060.11 2021-09-04 09:50:49.000 247 21248.51 469.84 43105.27 48060.14 2021-09-04 09:50:50.000 247 21248.51 469.81 43105.34 48060.08 2021-09-04 09:50:51.000 247 21248.55 469.77 43105.33 48060.17 2021-09-04 09:50:52.000 247 21248.61 469.71 43105.31 48060.19 2021-09-04 09:50:53.000 247 21248.67 469.67 43105.34 48060.22 2021-09-04 09:50:54.000 247 21248.76 469.62 43105.37 48060.28 2021-09-04 09:50:55.000 247 21248.84 469.57 43105.36 48060.33 2021-09-04 09:50:56.000 247 21248.96 469.47 43105.39 48060.39 2021-09-04 09:50:57.000 247 21249.08 469.42 43105.40 48060.40 2021-09-04 09:50:58.000 247 21249.19 469.40 43105.34 48060.48 2021-09-04 09:50:59.000 247 21249.31 469.36 43105.32 48060.47 2021-09-04 09:51:00.000 247 21249.43 469.29 43105.32 48060.55 2021-09-04 09:51:01.000 247 21249.56 469.20 43105.30 48060.55 2021-09-04 09:51:02.000 247 21249.69 469.08 43105.35 48060.64 2021-09-04 09:51:03.000 247 21249.78 468.98 43105.41 48060.69 2021-09-04 09:51:04.000 247 21249.81 468.92 43105.44 48060.75 2021-09-04 09:51:05.000 247 21249.84 468.93 43105.49 48060.87 2021-09-04 09:51:06.000 247 21249.84 468.97 43105.51 48060.87 2021-09-04 09:51:07.000 247 21249.81 469.01 43105.51 48060.91 2021-09-04 09:51:08.000 247 21249.79 469.04 43105.51 48060.89 2021-09-04 09:51:09.000 247 21249.74 469.07 43105.50 48060.90 2021-09-04 09:51:10.000 247 21249.74 469.10 43105.51 48060.88 2021-09-04 09:51:11.000 247 21249.67 469.07 43105.50 48060.80 2021-09-04 09:51:12.000 247 21249.62 469.04 43105.54 48060.87 2021-09-04 09:51:13.000 247 21249.56 469.05 43105.53 48060.82 2021-09-04 09:51:14.000 247 21249.48 469.06 43105.53 48060.82 2021-09-04 09:51:15.000 247 21249.45 469.06 43105.58 48060.80 2021-09-04 09:51:16.000 247 21249.46 469.02 43105.62 48060.76 2021-09-04 09:51:17.000 247 21249.51 469.05 43105.61 48060.80 2021-09-04 09:51:18.000 247 21249.54 469.09 43105.62 48060.80 2021-09-04 09:51:19.000 247 21249.61 469.12 43105.56 48060.86 2021-09-04 09:51:20.000 247 21249.72 469.12 43105.57 48060.86 2021-09-04 09:51:21.000 247 21249.80 469.11 43105.57 48060.93 2021-09-04 09:51:22.000 247 21249.88 469.13 43105.55 48060.93 2021-09-04 09:51:23.000 247 21249.96 469.15 43105.57 48060.95 2021-09-04 09:51:24.000 247 21250.08 469.13 43105.55 48061.02 2021-09-04 09:51:25.000 247 21250.17 469.12 43105.56 48061.04 2021-09-04 09:51:26.000 247 21250.26 469.10 43105.55 48061.11 2021-09-04 09:51:27.000 247 21250.33 469.07 43105.56 48061.15 2021-09-04 09:51:28.000 247 21250.41 469.04 43105.58 48061.19 2021-09-04 09:51:29.000 247 21250.45 469.05 43105.60 48061.22 2021-09-04 09:51:30.000 247 21250.42 469.08 43105.60 48061.23 2021-09-04 09:51:31.000 247 21250.42 469.09 43105.62 48061.26 2021-09-04 09:51:32.000 247 21250.35 469.10 43105.60 48061.26 2021-09-04 09:51:33.000 247 21250.27 469.11 43105.67 48061.28 2021-09-04 09:51:34.000 247 21250.14 469.18 43105.68 48061.26 2021-09-04 09:51:35.000 247 21250.02 469.23 43105.68 48061.17 2021-09-04 09:51:36.000 247 21249.92 469.25 43105.73 48061.18 2021-09-04 09:51:37.000 247 21249.78 469.30 43105.72 48061.13 2021-09-04 09:51:38.000 247 21249.67 469.33 43105.74 48061.06 2021-09-04 09:51:39.000 247 21249.54 469.36 43105.71 48061.05 2021-09-04 09:51:40.000 247 21249.46 469.36 43105.73 48060.93 2021-09-04 09:51:41.000 247 21249.40 469.34 43105.67 48060.89 2021-09-04 09:51:42.000 247 21249.37 469.31 43105.63 48060.82 2021-09-04 09:51:43.000 247 21249.37 469.25 43105.64 48060.83 2021-09-04 09:51:44.000 247 21249.39 469.16 43105.60 48060.79 2021-09-04 09:51:45.000 247 21249.45 469.07 43105.62 48060.81 2021-09-04 09:51:46.000 247 21249.54 469.00 43105.63 48060.84 2021-09-04 09:51:47.000 247 21249.66 468.94 43105.62 48060.87 2021-09-04 09:51:48.000 247 21249.81 468.87 43105.59 48060.93 2021-09-04 09:51:49.000 247 21249.97 468.81 43105.61 48060.98 2021-09-04 09:51:50.000 247 21250.04 468.79 43105.62 48061.03 2021-09-04 09:51:51.000 247 21250.15 468.82 43105.61 48061.11 2021-09-04 09:51:52.000 247 21250.20 468.82 43105.57 48061.09 2021-09-04 09:51:53.000 247 21250.26 468.82 43105.55 48061.14 2021-09-04 09:51:54.000 247 21250.29 468.81 43105.52 48061.10 2021-09-04 09:51:55.000 247 21250.24 468.80 43105.53 48061.11 2021-09-04 09:51:56.000 247 21250.19 468.77 43105.58 48061.14 2021-09-04 09:51:57.000 247 21250.10 468.75 43105.55 48061.07 2021-09-04 09:51:58.000 247 21250.02 468.72 43105.58 48061.06 2021-09-04 09:51:59.000 247 21249.94 468.70 43105.61 48061.01 2021-09-04 09:52:00.000 247 21249.85 468.72 43105.60 48061.01 2021-09-04 09:52:01.000 247 21249.76 468.74 43105.58 48060.94 2021-09-04 09:52:02.000 247 21249.68 468.77 43105.56 48060.93 2021-09-04 09:52:03.000 247 21249.65 468.79 43105.53 48060.89 2021-09-04 09:52:04.000 247 21249.63 468.80 43105.50 48060.84 2021-09-04 09:52:05.000 247 21249.64 468.85 43105.49 48060.83 2021-09-04 09:52:06.000 247 21249.70 468.86 43105.48 48060.77 2021-09-04 09:52:07.000 247 21249.81 468.84 43105.44 48060.81 2021-09-04 09:52:08.000 247 21249.94 468.84 43105.42 48060.78 2021-09-04 09:52:09.000 247 21250.11 468.88 43105.38 48060.87 2021-09-04 09:52:10.000 247 21250.26 468.88 43105.31 48060.93 2021-09-04 09:52:11.000 247 21250.40 468.83 43105.30 48060.93 2021-09-04 09:52:12.000 247 21250.56 468.74 43105.29 48061.00 2021-09-04 09:52:13.000 247 21250.69 468.65 43105.30 48060.97 2021-09-04 09:52:14.000 247 21250.81 468.58 43105.33 48061.12 2021-09-04 09:52:15.000 247 21250.91 468.51 43105.30 48061.13 2021-09-04 09:52:16.000 247 21250.98 468.43 43105.35 48061.22 2021-09-04 09:52:17.000 247 21251.03 468.37 43105.34 48061.25 2021-09-04 09:52:18.000 247 21251.11 468.29 43105.34 48061.28 2021-09-04 09:52:19.000 247 21251.17 468.16 43105.42 48061.33 2021-09-04 09:52:20.000 247 21251.22 468.06 43105.45 48061.37 2021-09-04 09:52:21.000 247 21251.28 467.98 43105.48 48061.40 2021-09-04 09:52:22.000 247 21251.30 467.91 43105.53 48061.49 2021-09-04 09:52:23.000 247 21251.31 467.87 43105.61 48061.52 2021-09-04 09:52:24.000 247 21251.33 467.87 43105.67 48061.61 2021-09-04 09:52:25.000 247 21251.36 467.87 43105.71 48061.63 2021-09-04 09:52:26.000 247 21251.38 467.88 43105.76 48061.66 2021-09-04 09:52:27.000 247 21251.35 467.93 43105.79 48061.73 2021-09-04 09:52:28.000 247 21251.32 467.96 43105.80 48061.71 2021-09-04 09:52:29.000 247 21251.25 467.98 43105.82 48061.73 2021-09-04 09:52:30.000 247 21251.21 468.00 43105.84 48061.75 2021-09-04 09:52:31.000 247 21251.17 468.04 43105.83 48061.72 2021-09-04 09:52:32.000 247 21251.09 468.01 43105.84 48061.73 2021-09-04 09:52:33.000 247 21250.97 468.00 43105.86 48061.68 2021-09-04 09:52:34.000 247 21250.90 467.98 43105.86 48061.68 2021-09-04 09:52:35.000 247 21250.82 467.91 43105.87 48061.61 2021-09-04 09:52:36.000 247 21250.74 467.87 43105.84 48061.54 2021-09-04 09:52:37.000 247 21250.64 467.82 43105.83 48061.56 2021-09-04 09:52:38.000 247 21250.60 467.80 43105.84 48061.48 2021-09-04 09:52:39.000 247 21250.61 467.74 43105.87 48061.50 2021-09-04 09:52:40.000 247 21250.62 467.71 43105.86 48061.48 2021-09-04 09:52:41.000 247 21250.63 467.68 43105.85 48061.47 2021-09-04 09:52:42.000 247 21250.69 467.61 43105.88 48061.46 2021-09-04 09:52:43.000 247 21250.80 467.55 43105.89 48061.52 2021-09-04 09:52:44.000 247 21250.91 467.51 43105.89 48061.59 2021-09-04 09:52:45.000 247 21251.02 467.48 43105.86 48061.61 2021-09-04 09:52:46.000 247 21251.17 467.42 43105.89 48061.68 2021-09-04 09:52:47.000 247 21251.29 467.36 43105.87 48061.78 2021-09-04 09:52:48.000 247 21251.41 467.31 43105.85 48061.76 2021-09-04 09:52:49.000 247 21251.56 467.30 43105.85 48061.88 2021-09-04 09:52:50.000 247 21251.67 467.26 43105.89 48061.89 2021-09-04 09:52:51.000 247 21251.76 467.25 43105.87 48061.96 2021-09-04 09:52:52.000 247 21251.83 467.22 43105.83 48062.01 2021-09-04 09:52:53.000 247 21251.91 467.21 43105.85 48062.01 2021-09-04 09:52:54.000 247 21251.92 467.21 43105.85 48062.05 2021-09-04 09:52:55.000 247 21251.92 467.21 43105.85 48062.07 2021-09-04 09:52:56.000 247 21251.90 467.23 43105.82 48062.10 2021-09-04 09:52:57.000 247 21251.86 467.26 43105.80 48062.06 2021-09-04 09:52:58.000 247 21251.80 467.29 43105.78 48062.01 2021-09-04 09:52:59.000 247 21251.74 467.27 43105.80 48061.98 2021-09-04 09:53:00.000 247 21251.71 467.31 43105.79 48061.91 2021-09-04 09:53:01.000 247 21251.67 467.35 43105.72 48061.83 2021-09-04 09:53:02.000 247 21251.65 467.41 43105.72 48061.85 2021-09-04 09:53:03.000 247 21251.60 467.49 43105.67 48061.81 2021-09-04 09:53:04.000 247 21251.55 467.56 43105.59 48061.71 2021-09-04 09:53:05.000 247 21251.53 467.59 43105.58 48061.68 2021-09-04 09:53:06.000 247 21251.51 467.62 43105.51 48061.63 2021-09-04 09:53:07.000 247 21251.45 467.67 43105.47 48061.60 2021-09-04 09:53:08.000 247 21251.46 467.70 43105.46 48061.58 2021-09-04 09:53:09.000 247 21251.43 467.70 43105.47 48061.51 2021-09-04 09:53:10.000 247 21251.37 467.66 43105.46 48061.52 2021-09-04 09:53:11.000 247 21251.34 467.64 43105.45 48061.44 2021-09-04 09:53:12.000 247 21251.33 467.62 43105.48 48061.49 2021-09-04 09:53:13.000 247 21251.29 467.60 43105.46 48061.46 2021-09-04 09:53:14.000 247 21251.26 467.58 43105.46 48061.43 2021-09-04 09:53:15.000 247 21251.19 467.60 43105.42 48061.37 2021-09-04 09:53:16.000 247 21251.16 467.60 43105.43 48061.36 2021-09-04 09:53:17.000 247 21251.13 467.62 43105.43 48061.36 2021-09-04 09:53:18.000 247 21251.11 467.59 43105.43 48061.32 2021-09-04 09:53:19.000 247 21251.11 467.55 43105.42 48061.32 2021-09-04 09:53:20.000 247 21251.13 467.54 43105.44 48061.33 2021-09-04 09:53:21.000 247 21251.19 467.49 43105.43 48061.35 2021-09-04 09:53:22.000 247 21251.23 467.45 43105.46 48061.40 2021-09-04 09:53:23.000 247 21251.24 467.41 43105.45 48061.39 2021-09-04 09:53:24.000 247 21251.33 467.38 43105.48 48061.49 2021-09-04 09:53:25.000 247 21251.40 467.35 43105.48 48061.49 2021-09-04 09:53:26.000 247 21251.47 467.30 43105.48 48061.53 2021-09-04 09:53:27.000 247 21251.57 467.28 43105.46 48061.58 2021-09-04 09:53:28.000 247 21251.63 467.27 43105.48 48061.58 2021-09-04 09:53:29.000 247 21251.68 467.29 43105.50 48061.66 2021-09-04 09:53:30.000 247 21251.75 467.27 43105.50 48061.65 2021-09-04 09:53:31.000 247 21251.75 467.28 43105.47 48061.67 2021-09-04 09:53:32.000 247 21251.75 467.31 43105.47 48061.70 2021-09-04 09:53:33.000 247 21251.73 467.34 43105.47 48061.67 2021-09-04 09:53:34.000 247 21251.72 467.32 43105.44 48061.66 2021-09-04 09:53:35.000 247 21251.71 467.32 43105.44 48061.67 2021-09-04 09:53:36.000 247 21251.67 467.31 43105.46 48061.62 2021-09-04 09:53:37.000 247 21251.63 467.31 43105.48 48061.67 2021-09-04 09:53:38.000 247 21251.59 467.34 43105.52 48061.60 2021-09-04 09:53:39.000 247 21251.49 467.51 43105.47 48061.59 2021-09-04 09:53:40.000 247 21251.41 467.70 43105.36 48061.52 2021-09-04 09:53:41.000 247 21251.27 467.79 43105.23 48061.38 2021-09-04 09:53:42.000 247 21251.23 467.84 43105.10 48061.24 2021-09-04 09:53:43.000 247 21251.24 467.87 43105.02 48061.06 2021-09-04 09:53:44.000 247 21251.30 467.87 43104.96 48061.05 2021-09-04 09:53:45.000 247 21251.34 467.91 43104.90 48061.02 2021-09-04 09:53:46.000 247 21251.34 467.88 43104.85 48060.95 2021-09-04 09:53:47.000 247 21251.38 467.85 43104.80 48060.97 2021-09-04 09:53:48.000 247 21251.39 467.81 43104.79 48060.91 2021-09-04 09:53:49.000 247 21251.43 467.76 43104.80 48060.94 2021-09-04 09:53:50.000 247 21251.43 467.74 43104.84 48060.94 2021-09-04 09:53:51.000 247 21251.42 467.73 43104.85 48060.96 2021-09-04 09:53:52.000 247 21251.40 467.68 43104.85 48061.04 2021-09-04 09:53:53.000 247 21251.37 467.56 43104.98 48060.99 2021-09-04 09:53:54.000 247 21251.38 467.47 43105.07 48061.10 2021-09-04 09:53:55.000 247 21251.31 467.44 43105.16 48061.14 2021-09-04 09:53:56.000 247 21251.25 467.41 43105.23 48061.23 2021-09-04 09:53:57.000 247 21251.21 467.40 43105.29 48061.26 2021-09-04 09:53:58.000 247 21251.12 467.41 43105.35 48061.29 2021-09-04 09:53:59.000 247 21251.01 467.39 43105.36 48061.27 2021-09-04 09:54:00.000 247 21250.92 467.36 43105.39 48061.25 2021-09-04 09:54:01.000 247 21250.86 467.35 43105.44 48061.28 2021-09-04 09:54:02.000 247 21250.81 467.30 43105.47 48061.23 2021-09-04 09:54:03.000 247 21250.70 467.28 43105.50 48061.24 2021-09-04 09:54:04.000 247 21250.70 467.26 43105.51 48061.28 2021-09-04 09:54:05.000 247 21250.72 467.27 43105.54 48061.27 2021-09-04 09:54:06.000 247 21250.78 467.20 43105.58 48061.23 2021-09-04 09:54:07.000 247 21250.85 467.13 43105.58 48061.35 2021-09-04 09:54:08.000 247 21250.96 467.08 43105.59 48061.35 2021-09-04 09:54:09.000 247 21251.08 467.04 43105.60 48061.42 2021-09-04 09:54:10.000 247 21251.15 466.96 43105.60 48061.49 2021-09-04 09:54:11.000 247 21251.24 467.00 43105.59 48061.49 2021-09-04 09:54:12.000 247 21251.33 467.07 43105.53 48061.58 2021-09-04 09:54:13.000 247 21251.33 467.25 43105.45 48061.51 2021-09-04 09:54:14.000 247 21251.40 467.39 43105.33 48061.50 2021-09-04 09:54:15.000 247 21251.43 467.44 43105.20 48061.35 2021-09-04 09:54:16.000 247 21251.51 467.41 43105.13 48061.26 2021-09-04 09:54:17.000 247 21251.56 467.36 43105.07 48061.26 2021-09-04 09:54:18.000 247 21251.55 467.36 43105.07 48061.24 2021-09-04 09:54:19.000 247 21251.52 467.38 43105.06 48061.23 2021-09-04 09:54:20.000 247 21251.47 467.39 43105.04 48061.20 2021-09-04 09:54:21.000 247 21251.39 467.40 43105.04 48061.13 2021-09-04 09:54:22.000 247 21251.27 467.44 43105.04 48061.11 2021-09-04 09:54:23.000 247 21251.19 467.47 43105.03 48061.02 2021-09-04 09:54:24.000 247 21251.05 467.47 43105.00 48061.02 2021-09-04 09:54:25.000 247 21250.91 467.54 43104.98 48060.92 2021-09-04 09:54:26.000 247 21250.78 467.56 43104.94 48060.82 2021-09-04 09:54:27.000 247 21250.69 467.55 43104.89 48060.77 2021-09-04 09:54:28.000 247 21250.63 467.50 43104.91 48060.65 2021-09-04 09:54:29.000 247 21250.60 467.44 43104.90 48060.70 2021-09-04 09:54:30.000 247 21250.62 467.38 43104.92 48060.70 2021-09-04 09:54:31.000 247 21250.69 467.30 43104.95 48060.71 2021-09-04 09:54:32.000 247 21250.76 467.22 43105.02 48060.76 2021-09-04 09:54:33.000 247 21250.87 467.12 43105.02 48060.82 2021-09-04 09:54:34.000 247 21251.02 467.05 43105.04 48060.92 2021-09-04 09:54:35.000 247 21251.19 466.95 43105.05 48060.92 2021-09-04 09:54:36.000 247 21251.33 466.91 43105.08 48061.08 2021-09-04 09:54:37.000 247 21251.43 466.87 43105.13 48061.11 2021-09-04 09:54:38.000 247 21251.52 466.87 43105.13 48061.20 2021-09-04 09:54:39.000 247 21251.59 466.91 43105.11 48061.26 2021-09-04 09:54:40.000 247 21251.63 466.92 43105.10 48061.25 2021-09-04 09:54:41.000 247 21251.72 466.92 43105.11 48061.30 2021-09-04 09:54:42.000 247 21251.75 466.97 43105.09 48061.30 2021-09-04 09:54:43.000 247 21251.74 466.98 43105.05 48061.30 2021-09-04 09:54:44.000 247 21251.76 466.98 43105.04 48061.35 2021-09-04 09:54:45.000 247 21251.77 466.99 43105.07 48061.31 2021-09-04 09:54:46.000 247 21251.80 466.99 43105.09 48061.40 2021-09-04 09:54:47.000 247 21251.80 467.01 43105.08 48061.33 2021-09-04 09:54:48.000 247 21251.81 466.98 43105.09 48061.38 2021-09-04 09:54:49.000 247 21251.83 467.01 43105.06 48061.40 2021-09-04 09:54:50.000 247 21251.86 467.01 43105.09 48061.34 2021-09-04 09:54:51.000 247 21251.88 467.02 43105.05 48061.38 2021-09-04 09:54:52.000 247 21251.90 467.02 43105.01 48061.32 2021-09-04 09:54:53.000 247 21251.96 467.01 43104.98 48061.33 2021-09-04 09:54:54.000 247 21251.96 467.02 43105.00 48061.34 2021-09-04 09:54:55.000 247 21251.97 467.01 43104.99 48061.30 2021-09-04 09:54:56.000 247 21251.95 467.03 43104.98 48061.33 2021-09-04 09:54:57.000 247 21251.90 467.06 43104.98 48061.29 2021-09-04 09:54:58.000 247 21251.85 467.09 43104.97 48061.28 2021-09-04 09:54:59.000 247 21251.81 467.11 43104.95 48061.25 2021-09-04 09:55:00.000 247 21251.73 467.16 43104.94 48061.22 2021-09-04 09:55:01.000 247 21251.65 467.23 43104.93 48061.23 2021-09-04 09:55:02.000 247 21251.54 467.27 43104.93 48061.17 2021-09-04 09:55:03.000 247 21251.43 467.31 43104.93 48061.10 2021-09-04 09:55:04.000 247 21251.31 467.31 43104.98 48061.04 2021-09-04 09:55:05.000 247 21251.12 467.34 43105.01 48061.03 2021-09-04 09:55:06.000 247 21250.99 467.32 43105.02 48060.96 2021-09-04 09:55:07.000 247 21250.86 467.31 43105.01 48060.96 2021-09-04 09:55:08.000 247 21250.72 467.35 43105.02 48060.84 2021-09-04 09:55:09.000 247 21250.65 467.32 43105.04 48060.85 2021-09-04 09:55:10.000 247 21250.61 467.24 43105.03 48060.82 2021-09-04 09:55:11.000 247 21250.59 467.17 43105.07 48060.77 2021-09-04 09:55:12.000 247 21250.63 467.09 43105.13 48060.82 2021-09-04 09:55:13.000 247 21250.70 467.01 43105.13 48060.83 2021-09-04 09:55:14.000 247 21250.79 466.98 43105.16 48060.89 2021-09-04 09:55:15.000 247 21250.92 466.96 43105.16 48060.99 2021-09-04 09:55:16.000 247 21251.06 466.89 43105.18 48061.03 2021-09-04 09:55:17.000 247 21251.21 466.83 43105.21 48061.14 2021-09-04 09:55:18.000 247 21251.37 466.81 43105.21 48061.18 2021-09-04 09:55:19.000 247 21251.51 466.79 43105.23 48061.35 2021-09-04 09:55:20.000 247 21251.57 466.75 43105.25 48061.37 2021-09-04 09:55:21.000 247 21251.69 466.71 43105.30 48061.48 2021-09-04 09:55:22.000 247 21251.70 466.67 43105.34 48061.51 2021-09-04 09:55:23.000 247 21251.70 466.64 43105.36 48061.55 2021-09-04 09:55:24.000 247 21251.71 466.60 43105.41 48061.61 2021-09-04 09:55:25.000 247 21251.67 466.54 43105.46 48061.63 2021-09-04 09:55:26.000 247 21251.65 466.49 43105.46 48061.60 2021-09-04 09:55:27.000 247 21251.58 466.43 43105.47 48061.65 2021-09-04 09:55:28.000 247 21251.57 466.39 43105.51 48061.61 2021-09-04 09:55:29.000 247 21251.58 466.34 43105.55 48061.64 2021-09-04 09:55:30.000 247 21251.55 466.29 43105.57 48061.65 2021-09-04 09:55:31.000 247 21251.56 466.25 43105.56 48061.66 2021-09-04 09:55:32.000 247 21251.61 466.23 43105.58 48061.71 2021-09-04 09:55:33.000 247 21251.66 466.26 43105.60 48061.70 2021-09-04 09:55:34.000 247 21251.74 466.32 43105.58 48061.74 2021-09-04 09:55:35.000 247 21251.84 466.37 43105.52 48061.73 2021-09-04 09:55:36.000 247 21251.91 466.42 43105.48 48061.72 2021-09-04 09:55:37.000 247 21252.00 466.47 43105.44 48061.77 2021-09-04 09:55:38.000 247 21252.06 466.49 43105.42 48061.73 2021-09-04 09:55:39.000 247 21252.08 466.51 43105.41 48061.77 2021-09-04 09:55:40.000 247 21252.09 466.51 43105.41 48061.79 2021-09-04 09:55:41.000 247 21252.05 466.50 43105.40 48061.71 2021-09-04 09:55:42.000 247 21252.02 466.49 43105.43 48061.75 2021-09-04 09:55:43.000 247 21251.99 466.47 43105.46 48061.74 2021-09-04 09:55:44.000 247 21251.92 466.47 43105.49 48061.70 2021-09-04 09:55:45.000 247 21251.83 466.45 43105.49 48061.72 2021-09-04 09:55:46.000 247 21251.72 466.47 43105.48 48061.63 2021-09-04 09:55:47.000 247 21251.66 466.47 43105.46 48061.65 2021-09-04 09:55:48.000 247 21251.61 466.50 43105.49 48061.62 2021-09-04 09:55:49.000 247 21251.57 466.51 43105.50 48061.60 2021-09-04 09:55:50.000 247 21251.56 466.51 43105.48 48061.60 2021-09-04 09:55:51.000 247 21251.50 466.50 43105.50 48061.57 2021-09-04 09:55:52.000 247 21251.48 466.57 43105.49 48061.58 2021-09-04 09:55:53.000 247 21251.49 466.62 43105.46 48061.53 2021-09-04 09:55:54.000 247 21251.48 466.59 43105.44 48061.50 2021-09-04 09:55:55.000 247 21251.42 466.61 43105.40 48061.49 2021-09-04 09:55:56.000 247 21251.40 466.56 43105.39 48061.45 2021-09-04 09:55:57.000 247 21251.36 466.54 43105.40 48061.45 2021-09-04 09:55:58.000 247 21251.30 466.48 43105.41 48061.46 2021-09-04 09:55:59.000 247 21251.25 466.46 43105.45 48061.38 2021-09-04 09:56:00.000 247 21251.22 466.44 43105.48 48061.43 2021-09-04 09:56:01.000 247 21251.22 466.41 43105.50 48061.40 2021-09-04 09:56:02.000 247 21251.21 466.40 43105.48 48061.41 2021-09-04 09:56:03.000 247 21251.21 466.37 43105.43 48061.39 2021-09-04 09:56:04.000 247 21251.20 466.35 43105.42 48061.36 2021-09-04 09:56:05.000 247 21251.24 466.30 43105.45 48061.43 2021-09-04 09:56:06.000 247 21251.29 466.29 43105.47 48061.42 2021-09-04 09:56:07.000 247 21251.35 466.26 43105.48 48061.44 2021-09-04 09:56:08.000 247 21251.45 466.24 43105.50 48061.51 2021-09-04 09:56:09.000 247 21251.52 466.23 43105.53 48061.50 2021-09-04 09:56:10.000 247 21251.60 466.21 43105.54 48061.57 2021-09-04 09:56:11.000 247 21251.62 466.21 43105.56 48061.59 2021-09-04 09:56:12.000 247 21251.66 466.22 43105.56 48061.66 2021-09-04 09:56:13.000 247 21251.69 466.20 43105.56 48061.68 2021-09-04 09:56:14.000 247 21251.70 466.20 43105.53 48061.67 2021-09-04 09:56:15.000 247 21251.71 466.20 43105.62 48061.74 2021-09-04 09:56:16.000 247 21251.66 466.21 43105.62 48061.68 2021-09-04 09:56:17.000 247 21251.60 466.23 43105.62 48061.71 2021-09-04 09:56:18.000 247 21251.56 466.19 43105.66 48061.75 2021-09-04 09:56:19.000 247 21251.50 466.19 43105.67 48061.68 2021-09-04 09:56:20.000 247 21251.47 466.20 43105.68 48061.67 2021-09-04 09:56:21.000 247 21251.44 466.18 43105.70 48061.72 2021-09-04 09:56:22.000 247 21251.33 466.18 43105.70 48061.66 2021-09-04 09:56:23.000 247 21251.23 466.16 43105.73 48061.69 2021-09-04 09:56:24.000 247 21251.17 466.17 43105.70 48061.63 2021-09-04 09:56:25.000 247 21251.12 466.22 43105.73 48061.66 2021-09-04 09:56:26.000 247 21251.05 466.27 43105.72 48061.62 2021-09-04 09:56:27.000 247 21250.99 466.29 43105.72 48061.56 2021-09-04 09:56:28.000 247 21250.93 466.26 43105.70 48061.53 2021-09-04 09:56:29.000 247 21250.89 466.26 43105.70 48061.50 2021-09-04 09:56:30.000 247 21250.85 466.26 43105.67 48061.46 2021-09-04 09:56:31.000 247 21250.81 466.27 43105.68 48061.45 2021-09-04 09:56:32.000 247 21250.76 466.25 43105.67 48061.40 2021-09-04 09:56:33.000 247 21250.74 466.18 43105.67 48061.37 2021-09-04 09:56:34.000 247 21250.69 466.19 43105.67 48061.38 2021-09-04 09:56:35.000 247 21250.64 466.18 43105.66 48061.37 2021-09-04 09:56:36.000 247 21250.57 466.18 43105.65 48061.34 2021-09-04 09:56:37.000 247 21250.53 466.19 43105.66 48061.31 2021-09-04 09:56:38.000 247 21250.44 466.18 43105.65 48061.29 2021-09-04 09:56:39.000 247 21250.37 466.16 43105.65 48061.23 2021-09-04 09:56:40.000 247 21250.34 466.12 43105.62 48061.22 2021-09-04 09:56:41.000 247 21250.33 466.09 43105.62 48061.15 2021-09-04 09:56:42.000 247 21250.30 466.05 43105.61 48061.18 2021-09-04 09:56:43.000 247 21250.35 465.98 43105.63 48061.15 2021-09-04 09:56:44.000 247 21250.39 465.92 43105.64 48061.16 2021-09-04 09:56:45.000 247 21250.53 465.88 43105.64 48061.24 2021-09-04 09:56:46.000 247 21250.68 465.84 43105.66 48061.27 2021-09-04 09:56:47.000 247 21250.79 465.79 43105.65 48061.34 2021-09-04 09:56:48.000 247 21250.93 465.74 43105.65 48061.39 2021-09-04 09:56:49.000 247 21251.08 465.69 43105.70 48061.47 2021-09-04 09:56:50.000 247 21251.24 465.65 43105.68 48061.53 2021-09-04 09:56:51.000 247 21251.32 465.66 43105.69 48061.58 2021-09-04 09:56:52.000 247 21251.35 465.69 43105.64 48061.61 2021-09-04 09:56:53.000 247 21251.40 465.67 43105.59 48061.61 2021-09-04 09:56:54.000 247 21251.40 465.65 43105.58 48061.58 2021-09-04 09:56:55.000 247 21251.38 465.63 43105.56 48061.60 2021-09-04 09:56:56.000 247 21251.37 465.65 43105.57 48061.55 2021-09-04 09:56:57.000 247 21251.31 465.67 43105.58 48061.57 2021-09-04 09:56:58.000 247 21251.28 465.72 43105.59 48061.53 2021-09-04 09:56:59.000 247 21251.22 465.76 43105.60 48061.48 2021-09-04 09:57:00.000 247 21251.15 465.79 43105.57 48061.50 2021-09-04 09:57:01.000 247 21251.12 465.86 43105.50 48061.43 2021-09-04 09:57:02.000 247 21251.08 465.95 43105.48 48061.39 2021-09-04 09:57:03.000 247 21251.02 466.03 43105.43 48061.35 2021-09-04 09:57:04.000 247 21250.92 466.10 43105.39 48061.32 2021-09-04 09:57:05.000 247 21250.89 466.17 43105.36 48061.25 2021-09-04 09:57:06.000 247 21250.84 466.24 43105.30 48061.15 2021-09-04 09:57:07.000 247 21250.79 466.33 43105.20 48061.10 2021-09-04 09:57:08.000 247 21250.80 466.40 43105.15 48061.04 2021-09-04 09:57:09.000 247 21250.82 466.43 43105.10 48060.99 2021-09-04 09:57:10.000 247 21250.87 466.45 43105.03 48060.89 2021-09-04 09:57:11.000 247 21250.89 466.47 43104.97 48060.82 2021-09-04 09:57:12.000 247 21250.88 466.46 43104.93 48060.84 2021-09-04 09:57:13.000 247 21250.96 466.44 43104.93 48060.79 2021-09-04 09:57:14.000 247 21251.03 466.44 43104.90 48060.80 2021-09-04 09:57:15.000 247 21251.05 466.42 43104.87 48060.81 2021-09-04 09:57:16.000 247 21251.08 466.39 43104.84 48060.83 2021-09-04 09:57:17.000 247 21251.09 466.35 43104.83 48060.82 2021-09-04 09:57:18.000 247 21251.07 466.32 43104.85 48060.79 2021-09-04 09:57:19.000 247 21251.07 466.33 43104.87 48060.85 2021-09-04 09:57:20.000 247 21251.04 466.32 43104.85 48060.80 2021-09-04 09:57:21.000 247 21251.05 466.33 43104.88 48060.84 2021-09-04 09:57:22.000 247 21251.07 466.29 43104.93 48060.84 2021-09-04 09:57:23.000 247 21251.07 466.28 43104.92 48060.86 2021-09-04 09:57:24.000 247 21251.07 466.25 43104.94 48060.91 2021-09-04 09:57:25.000 247 21251.07 466.24 43104.98 48060.87 2021-09-04 09:57:26.000 247 21251.07 466.27 43104.99 48060.97 2021-09-04 09:57:27.000 247 21251.06 466.31 43105.01 48060.94 2021-09-04 09:57:28.000 247 21251.06 466.29 43104.98 48060.98 2021-09-04 09:57:29.000 247 21251.06 466.29 43104.99 48060.94 2021-09-04 09:57:30.000 247 21251.07 466.27 43105.01 48060.95 2021-09-04 09:57:31.000 247 21251.03 466.26 43105.00 48060.96 2021-09-04 09:57:32.000 247 21250.97 466.29 43105.05 48060.94 2021-09-04 09:57:33.000 247 21250.92 466.31 43105.05 48060.97 2021-09-04 09:57:34.000 247 21250.84 466.36 43105.01 48060.90 2021-09-04 09:57:35.000 247 21250.76 466.38 43105.01 48060.84 2021-09-04 09:57:36.000 247 21250.65 466.38 43105.02 48060.82 2021-09-04 09:57:37.000 247 21250.61 466.44 43104.98 48060.80 2021-09-04 09:57:38.000 247 21250.58 466.47 43104.96 48060.76 2021-09-04 09:57:39.000 247 21250.52 466.51 43104.93 48060.71 2021-09-04 09:57:40.000 247 21250.46 466.53 43104.92 48060.66 2021-09-04 09:57:41.000 247 21250.43 466.52 43104.91 48060.58 2021-09-04 09:57:42.000 247 21250.44 466.51 43104.93 48060.58 2021-09-04 09:57:43.000 247 21250.46 466.44 43104.93 48060.57 2021-09-04 09:57:44.000 247 21250.47 466.39 43104.93 48060.60 2021-09-04 09:57:45.000 247 21250.52 466.35 43104.94 48060.60 2021-09-04 09:57:46.000 247 21250.61 466.28 43104.97 48060.65 2021-09-04 09:57:47.000 247 21250.68 466.27 43104.97 48060.69 2021-09-04 09:57:48.000 247 21250.77 466.25 43104.98 48060.74 2021-09-04 09:57:49.000 247 21250.85 466.20 43104.97 48060.78 2021-09-04 09:57:50.000 247 21250.97 466.14 43104.97 48060.82 2021-09-04 09:57:51.000 247 21251.07 466.13 43105.01 48060.92 2021-09-04 09:57:52.000 247 21251.17 466.15 43105.00 48060.95 2021-09-04 09:57:53.000 247 21251.23 466.16 43105.00 48061.03 2021-09-04 09:57:54.000 247 21251.31 466.15 43104.97 48061.01 2021-09-04 09:57:55.000 247 21251.30 466.19 43104.97 48061.01 2021-09-04 09:57:56.000 247 21251.28 466.21 43104.93 48061.05 2021-09-04 09:57:57.000 247 21251.21 466.28 43104.95 48061.01 2021-09-04 09:57:58.000 247 21251.11 466.32 43104.95 48060.96 2021-09-04 09:57:59.000 247 21251.01 466.33 43104.95 48060.91 2021-09-04 09:58:00.000 247 21250.89 466.38 43104.95 48060.87 2021-09-04 09:58:01.000 247 21250.81 466.37 43104.94 48060.82 2021-09-04 09:58:02.000 247 21250.70 466.37 43104.94 48060.76 2021-09-04 09:58:03.000 247 21250.58 466.39 43104.98 48060.76 2021-09-04 09:58:04.000 247 21250.48 466.38 43104.97 48060.69 2021-09-04 09:58:05.000 247 21250.44 466.38 43104.98 48060.70 2021-09-04 09:58:06.000 247 21250.41 466.41 43105.02 48060.66 2021-09-04 09:58:07.000 247 21250.41 466.37 43105.02 48060.64 2021-09-04 09:58:08.000 247 21250.43 466.41 43105.01 48060.64 2021-09-04 09:58:09.000 247 21250.48 466.41 43105.01 48060.62 2021-09-04 09:58:10.000 247 21250.54 466.44 43105.00 48060.65 2021-09-04 09:58:11.000 247 21250.61 466.47 43104.99 48060.67 2021-09-04 09:58:12.000 247 21250.73 466.48 43104.98 48060.73 2021-09-04 09:58:13.000 247 21250.84 466.47 43104.99 48060.76 2021-09-04 09:58:14.000 247 21250.92 466.47 43104.97 48060.82 2021-09-04 09:58:15.000 247 21250.95 466.47 43104.95 48060.82 2021-09-04 09:58:16.000 247 21251.01 466.48 43104.95 48060.85 2021-09-04 09:58:17.000 247 21251.07 466.49 43104.93 48060.88 2021-09-04 09:58:18.000 247 21251.09 466.48 43104.92 48060.87 2021-09-04 09:58:19.000 247 21251.05 466.47 43104.93 48060.91 2021-09-04 09:58:20.000 247 21251.05 466.45 43104.93 48060.86 2021-09-04 09:58:21.000 247 21250.98 466.43 43104.91 48060.87 2021-09-04 09:58:22.000 247 21250.94 466.38 43104.91 48060.82 2021-09-04 09:58:23.000 247 21250.87 466.36 43104.93 48060.79 2021-09-04 09:58:24.000 247 21250.80 466.33 43104.93 48060.82 2021-09-04 09:58:25.000 247 21250.77 466.29 43104.98 48060.76 2021-09-04 09:58:26.000 247 21250.71 466.26 43104.99 48060.78 2021-09-04 09:58:27.000 247 21250.71 466.24 43104.99 48060.78 2021-09-04 09:58:28.000 247 21250.73 466.20 43105.00 48060.78 2021-09-04 09:58:29.000 247 21250.78 466.18 43105.02 48060.82 2021-09-04 09:58:30.000 247 21250.78 466.18 43105.03 48060.78 2021-09-04 09:58:31.000 247 21250.82 466.18 43105.02 48060.85 2021-09-04 09:58:32.000 247 21250.87 466.17 43105.04 48060.85 2021-09-04 09:58:33.000 247 21250.88 466.17 43105.01 48060.88 2021-09-04 09:58:34.000 247 21250.87 466.21 43105.01 48060.90 2021-09-04 09:58:35.000 247 21250.87 466.18 43105.02 48060.86 2021-09-04 09:58:36.000 247 21250.86 466.13 43105.08 48060.90 2021-09-04 09:58:37.000 247 21250.79 466.12 43105.12 48060.88 2021-09-04 09:58:38.000 247 21250.77 466.12 43105.14 48060.92 2021-09-04 09:58:39.000 247 21250.70 466.08 43105.16 48060.90 2021-09-04 09:58:40.000 247 21250.62 466.02 43105.19 48060.92 2021-09-04 09:58:41.000 247 21250.55 466.00 43105.23 48060.92 2021-09-04 09:58:42.000 247 21250.50 465.97 43105.25 48060.90 2021-09-04 09:58:43.000 247 21250.45 465.96 43105.28 48060.91 2021-09-04 09:58:44.000 247 21250.46 465.95 43105.27 48060.92 2021-09-04 09:58:45.000 247 21250.48 465.93 43105.28 48060.93 2021-09-04 09:58:46.000 247 21250.52 465.88 43105.29 48060.93 2021-09-04 09:58:47.000 247 21250.53 465.85 43105.33 48061.02 2021-09-04 09:58:48.000 247 21250.59 465.82 43105.38 48061.05 2021-09-04 09:58:49.000 247 21250.63 465.81 43105.40 48061.09 2021-09-04 09:58:50.000 247 21250.66 465.78 43105.39 48061.15 2021-09-04 09:58:51.000 247 21250.68 465.78 43105.39 48061.16 2021-09-04 09:58:52.000 247 21250.74 465.74 43105.39 48061.16 2021-09-04 09:58:53.000 247 21250.77 465.68 43105.42 48061.17 2021-09-04 09:58:54.000 247 21250.83 465.63 43105.46 48061.17 2021-09-04 09:58:55.000 247 21250.84 465.57 43105.44 48061.22 2021-09-04 09:58:56.000 247 21250.86 465.51 43105.44 48061.24 2021-09-04 09:58:57.000 247 21250.93 465.44 43105.47 48061.27 2021-09-04 09:58:58.000 247 21250.97 465.40 43105.47 48061.27 2021-09-04 09:58:59.000 247 21251.04 465.39 43105.48 48061.35 2021-09-04 09:59:00.000 247 21251.10 465.39 43105.48 48061.37 2021-09-04 09:59:01.000 247 21251.14 465.46 43105.45 48061.35 2021-09-04 09:59:02.000 247 21251.23 465.49 43105.46 48061.44 2021-09-04 09:59:03.000 247 21251.26 465.54 43105.44 48061.45 2021-09-04 09:59:04.000 247 21251.32 465.56 43105.42 48061.38 2021-09-04 09:59:05.000 247 21251.39 465.57 43105.36 48061.43 2021-09-04 09:59:06.000 247 21251.42 465.57 43105.37 48061.40 2021-09-04 09:59:07.000 247 21251.44 465.56 43105.36 48061.40 2021-09-04 09:59:08.000 247 21251.39 465.55 43105.38 48061.41 2021-09-04 09:59:09.000 247 21251.36 465.55 43105.38 48061.38 2021-09-04 09:59:10.000 247 21251.31 465.51 43105.39 48061.39 2021-09-04 09:59:11.000 247 21251.27 465.48 43105.38 48061.32 2021-09-04 09:59:12.000 247 21251.19 465.44 43105.38 48061.32 2021-09-04 09:59:13.000 247 21251.09 465.41 43105.38 48061.28 2021-09-04 09:59:14.000 247 21251.02 465.36 43105.41 48061.26 2021-09-04 09:59:15.000 247 21250.96 465.33 43105.40 48061.24 2021-09-04 09:59:16.000 247 21250.88 465.32 43105.40 48061.18 2021-09-04 09:59:17.000 247 21250.83 465.30 43105.40 48061.17 2021-09-04 09:59:18.000 247 21250.78 465.34 43105.37 48061.13 2021-09-04 09:59:19.000 247 21250.76 465.33 43105.34 48061.12 2021-09-04 09:59:20.000 247 21250.78 465.33 43105.32 48061.12 2021-09-04 09:59:21.000 247 21250.83 465.31 43105.27 48061.07 2021-09-04 09:59:22.000 247 21250.90 465.25 43105.26 48061.07 2021-09-04 09:59:23.000 247 21250.97 465.23 43105.29 48061.11 2021-09-04 09:59:24.000 247 21251.04 465.18 43105.30 48061.12 2021-09-04 09:59:25.000 247 21251.17 465.13 43105.30 48061.17 2021-09-04 09:59:26.000 247 21251.26 465.13 43105.30 48061.22 2021-09-04 09:59:27.000 247 21251.34 465.13 43105.32 48061.29 2021-09-04 09:59:28.000 247 21251.44 465.13 43105.32 48061.33 2021-09-04 09:59:29.000 247 21251.52 465.12 43105.31 48061.34 2021-09-04 09:59:30.000 247 21251.58 465.14 43105.31 48061.38 2021-09-04 09:59:31.000 247 21251.62 465.16 43105.31 48061.37 2021-09-04 09:59:32.000 247 21251.65 465.16 43105.30 48061.43 2021-09-04 09:59:33.000 247 21251.60 465.18 43105.28 48061.41 2021-09-04 09:59:34.000 247 21251.54 465.19 43105.28 48061.40 2021-09-04 09:59:35.000 247 21251.41 465.19 43105.31 48061.38 2021-09-04 09:59:36.000 247 21251.30 465.21 43105.32 48061.30 2021-09-04 09:59:37.000 247 21251.13 465.20 43105.30 48061.29 2021-09-04 09:59:38.000 247 21250.96 465.21 43105.31 48061.22 2021-09-04 09:59:39.000 247 21250.80 465.21 43105.30 48061.19 2021-09-04 09:59:40.000 247 21250.66 465.23 43105.31 48061.08 2021-09-04 09:59:41.000 247 21250.53 465.22 43105.29 48061.03 2021-09-04 09:59:42.000 247 21250.43 465.20 43105.28 48060.95 2021-09-04 09:59:43.000 247 21250.36 465.20 43105.26 48060.88 2021-09-04 09:59:44.000 247 21250.37 465.17 43105.23 48060.89 2021-09-04 09:59:45.000 247 21250.42 465.12 43105.22 48060.82 2021-09-04 09:59:46.000 247 21250.48 465.09 43105.20 48060.81 2021-09-04 09:59:47.000 247 21250.64 465.04 43105.19 48060.87 2021-09-04 09:59:48.000 247 21250.81 464.99 43105.17 48060.86 2021-09-04 09:59:49.000 247 21250.99 464.95 43105.15 48060.97 2021-09-04 09:59:50.000 247 21251.17 464.94 43105.15 48061.01 2021-09-04 09:59:51.000 247 21251.34 464.93 43105.13 48061.11 2021-09-04 09:59:52.000 247 21251.49 464.91 43105.14 48061.18 2021-09-04 09:59:53.000 247 21251.57 464.94 43105.11 48061.26 2021-09-04 09:59:54.000 247 21251.62 464.98 43105.09 48061.28 2021-09-04 09:59:55.000 247 21251.62 465.01 43105.08 48061.27 2021-09-04 09:59:56.000 247 21251.52 465.00 43105.09 48061.28 2021-09-04 09:59:57.000 247 21251.35 465.00 43105.11 48061.22 2021-09-04 09:59:58.000 247 21251.16 465.05 43105.12 48061.14 2021-09-04 09:59:59.000 247 21250.91 465.06 43105.13 48061.09 2021-09-04 10:00:00.000 247 21250.70 465.06 43105.15 48060.97 2021-09-04 10:00:01.000 247 21250.48 465.06 43105.16 48060.88 2021-09-04 10:00:02.000 247 21250.26 465.03 43105.15 48060.78 2021-09-04 10:00:03.000 247 21250.12 465.02 43105.15 48060.74 2021-09-04 10:00:04.000 247 21250.08 465.01 43105.15 48060.66 2021-09-04 10:00:05.000 247 21250.01 464.99 43105.13 48060.62 2021-09-04 10:00:06.000 247 21250.04 464.95 43105.15 48060.65 2021-09-04 10:00:07.000 247 21250.12 464.94 43105.09 48060.60 2021-09-04 10:00:08.000 247 21250.30 464.89 43105.14 48060.66 2021-09-04 10:00:09.000 247 21250.57 464.83 43105.11 48060.70 2021-09-04 10:00:10.000 247 21250.82 464.76 43105.12 48060.81 2021-09-04 10:00:11.000 247 21251.11 464.67 43105.12 48060.92 2021-09-04 10:00:12.000 247 21251.39 464.62 43105.09 48060.99 2021-09-04 10:00:13.000 247 21251.66 464.55 43105.08 48061.15 2021-09-04 10:00:14.000 247 21251.87 464.48 43105.08 48061.24 2021-09-04 10:00:15.000 247 21252.03 464.44 43105.07 48061.35 2021-09-04 10:00:16.000 247 21252.10 464.41 43105.08 48061.42 2021-09-04 10:00:17.000 247 21252.14 464.41 43105.12 48061.47 2021-09-04 10:00:18.000 247 21252.13 464.42 43105.18 48061.54 2021-09-04 10:00:19.000 247 21252.04 464.47 43105.21 48061.51 2021-09-04 10:00:20.000 247 21251.96 464.49 43105.26 48061.55 2021-09-04 10:00:21.000 247 21251.79 464.50 43105.29 48061.53 2021-09-04 10:00:22.000 247 21251.57 464.53 43105.30 48061.45 2021-09-04 10:00:23.000 247 21251.34 464.62 43105.34 48061.43 2021-09-04 10:00:24.000 247 21251.18 464.67 43105.39 48061.33 2021-09-04 10:00:25.000 247 21250.97 464.73 43105.39 48061.31 2021-09-04 10:00:26.000 247 21250.80 464.75 43105.39 48061.21 2021-09-04 10:00:27.000 247 21250.69 464.79 43105.38 48061.13 2021-09-04 10:00:28.000 247 21250.59 464.80 43105.36 48061.11 2021-09-04 10:00:29.000 247 21250.59 464.84 43105.33 48061.03 2021-09-04 10:00:30.000 247 21250.61 464.89 43105.32 48061.01 2021-09-04 10:00:31.000 247 21250.64 464.91 43105.28 48060.99 2021-09-04 10:00:32.000 247 21250.68 464.89 43105.25 48060.98 2021-09-04 10:00:33.000 247 21250.77 464.88 43105.23 48060.97 2021-09-04 10:00:34.000 247 21250.88 464.86 43105.16 48060.96 2021-09-04 10:00:35.000 247 21250.99 464.83 43105.13 48061.03 2021-09-04 10:00:36.000 247 21251.06 464.79 43105.11 48061.01 2021-09-04 10:00:37.000 247 21251.15 464.76 43105.06 48061.04 2021-09-04 10:00:38.000 247 21251.23 464.68 43105.07 48061.05 2021-09-04 10:00:39.000 247 21251.28 464.64 43105.08 48061.06 2021-09-04 10:00:40.000 247 21251.31 464.54 43105.09 48061.08 2021-09-04 10:00:41.000 247 21251.31 464.49 43105.07 48061.07 2021-09-04 10:00:42.000 247 21251.35 464.43 43105.09 48061.11 2021-09-04 10:00:43.000 247 21251.35 464.36 43105.15 48061.15 2021-09-04 10:00:44.000 247 21251.35 464.34 43105.15 48061.15 2021-09-04 10:00:45.000 247 21251.40 464.35 43105.14 48061.19 2021-09-04 10:00:46.000 247 21251.38 464.31 43105.17 48061.18 2021-09-04 10:00:47.000 247 21251.42 464.30 43105.19 48061.22 2021-09-04 10:00:48.000 247 21251.40 464.35 43105.20 48061.19 2021-09-04 10:00:49.000 247 21251.40 464.36 43105.16 48061.21 2021-09-04 10:00:50.000 247 21251.43 464.40 43105.12 48061.21 2021-09-04 10:00:51.000 247 21251.40 464.41 43105.11 48061.17 2021-09-04 10:00:52.000 247 21251.33 464.45 43105.12 48061.18 2021-09-04 10:00:53.000 247 21251.29 464.50 43105.12 48061.13 2021-09-04 10:00:54.000 247 21251.25 464.54 43105.10 48061.12 2021-09-04 10:00:55.000 247 21251.20 464.58 43105.10 48061.10 2021-09-04 10:00:56.000 247 21251.18 464.62 43105.11 48061.06 2021-09-04 10:00:57.000 247 21251.12 464.63 43105.09 48061.09 2021-09-04 10:00:58.000 247 21251.03 464.68 43105.08 48061.02 2021-09-04 10:00:59.000 247 21250.97 464.75 43105.05 48060.94 2021-09-04 10:01:00.000 247 21250.93 464.79 43104.98 48060.93 2021-09-04 10:01:01.000 247 21250.88 464.79 43104.98 48060.87 2021-09-04 10:01:02.000 247 21250.88 464.77 43104.97 48060.81 2021-09-04 10:01:03.000 247 21250.85 464.74 43104.96 48060.82 2021-09-04 10:01:04.000 247 21250.85 464.72 43104.91 48060.77 2021-09-04 10:01:05.000 247 21250.85 464.70 43104.94 48060.81 2021-09-04 10:01:06.000 247 21250.94 464.67 43104.93 48060.77 2021-09-04 10:01:07.000 247 21250.99 464.63 43104.89 48060.76 2021-09-04 10:01:08.000 247 21251.06 464.55 43104.88 48060.81 2021-09-04 10:01:09.000 247 21251.13 464.49 43104.88 48060.80 2021-09-04 10:01:10.000 247 21251.20 464.43 43104.91 48060.87 2021-09-04 10:01:11.000 247 21251.24 464.41 43104.94 48060.94 2021-09-04 10:01:12.000 247 21251.32 464.35 43104.91 48060.98 2021-09-04 10:01:13.000 247 21251.34 464.35 43104.93 48060.97 2021-09-04 10:01:14.000 247 21251.35 464.34 43104.96 48061.03 2021-09-04 10:01:15.000 247 21251.33 464.40 43104.96 48061.02 2021-09-04 10:01:16.000 247 21251.30 464.43 43104.99 48061.06 2021-09-04 10:01:17.000 247 21251.27 464.47 43104.98 48061.02 2021-09-04 10:01:18.000 247 21251.25 464.49 43105.02 48061.00 2021-09-04 10:01:19.000 247 21251.19 464.51 43105.08 48061.06 2021-09-04 10:01:20.000 247 21251.08 464.55 43105.08 48060.97 2021-09-04 10:01:21.000 247 21250.98 464.58 43105.08 48060.97 2021-09-04 10:01:22.000 247 21250.89 464.60 43105.09 48060.97 2021-09-04 10:01:23.000 247 21250.83 464.64 43105.10 48060.90 2021-09-04 10:01:24.000 247 21250.73 464.69 43105.09 48060.92 2021-09-04 10:01:25.000 247 21250.66 464.69 43105.09 48060.82 2021-09-04 10:01:26.000 247 21250.57 464.70 43105.07 48060.79 2021-09-04 10:01:27.000 247 21250.54 464.69 43105.06 48060.73 2021-09-04 10:01:28.000 247 21250.50 464.70 43105.03 48060.70 2021-09-04 10:01:29.000 247 21250.48 464.69 43104.98 48060.64 2021-09-04 10:01:30.000 247 21250.49 464.67 43104.94 48060.62 2021-09-04 10:01:31.000 247 21250.54 464.63 43104.93 48060.62 2021-09-04 10:01:32.000 247 21250.61 464.55 43104.91 48060.56 2021-09-04 10:01:33.000 247 21250.69 464.52 43104.87 48060.62 2021-09-04 10:01:34.000 247 21250.77 464.49 43104.85 48060.62 2021-09-04 10:01:35.000 247 21250.88 464.46 43104.89 48060.70 2021-09-04 10:01:36.000 247 21250.97 464.46 43104.90 48060.72 2021-09-04 10:01:37.000 247 21251.08 464.48 43104.92 48060.74 2021-09-04 10:01:38.000 247 21251.15 464.55 43104.89 48060.82 2021-09-04 10:01:39.000 247 21251.24 464.60 43104.87 48060.82 2021-09-04 10:01:40.000 247 21251.26 464.64 43104.82 48060.85 2021-09-04 10:01:41.000 247 21251.28 464.66 43104.80 48060.77 2021-09-04 10:01:42.000 247 21251.25 464.68 43104.80 48060.85 2021-09-04 10:01:43.000 247 21251.23 464.66 43104.81 48060.80 2021-09-04 10:01:44.000 247 21251.17 464.66 43104.80 48060.80 2021-09-04 10:01:45.000 247 21251.08 464.64 43104.84 48060.82 2021-09-04 10:01:46.000 247 21251.00 464.65 43104.88 48060.78 2021-09-04 10:01:47.000 247 21250.87 464.65 43104.93 48060.79 2021-09-04 10:01:48.000 247 21250.77 464.64 43104.93 48060.73 2021-09-04 10:01:49.000 247 21250.61 464.67 43104.95 48060.72 2021-09-04 10:01:50.000 247 21250.46 464.68 43104.97 48060.64 2021-09-04 10:01:51.000 247 21250.30 464.71 43104.95 48060.55 2021-09-04 10:01:52.000 247 21250.14 464.75 43104.95 48060.53 2021-09-04 10:01:53.000 247 21250.04 464.78 43104.92 48060.41 2021-09-04 10:01:54.000 247 21249.97 464.82 43104.94 48060.40 2021-09-04 10:01:55.000 247 21249.92 464.84 43104.87 48060.37 2021-09-04 10:01:56.000 247 21249.87 464.86 43104.84 48060.31 2021-09-04 10:01:57.000 247 21249.90 464.87 43104.87 48060.26 2021-09-04 10:01:58.000 247 21249.96 464.86 43104.86 48060.31 2021-09-04 10:01:59.000 247 21250.04 464.83 43104.89 48060.26 2021-09-04 10:02:00.000 247 21250.13 464.79 43104.87 48060.38 2021-09-04 10:02:01.000 247 21250.21 464.75 43104.89 48060.37 2021-09-04 10:02:02.000 247 21250.30 464.71 43104.90 48060.43 2021-09-04 10:02:03.000 247 21250.39 464.67 43104.91 48060.51 2021-09-04 10:02:04.000 247 21250.47 464.61 43104.95 48060.56 2021-09-04 10:02:05.000 247 21250.54 464.57 43104.99 48060.62 2021-09-04 10:02:06.000 247 21250.57 464.55 43105.03 48060.69 2021-09-04 10:02:07.000 247 21250.65 464.48 43105.06 48060.77 2021-09-04 10:02:08.000 247 21250.67 464.45 43105.08 48060.75 2021-09-04 10:02:09.000 247 21250.65 464.41 43105.10 48060.81 2021-09-04 10:02:10.000 247 21250.64 464.38 43105.12 48060.81 2021-09-04 10:02:11.000 247 21250.58 464.31 43105.15 48060.82 2021-09-04 10:02:12.000 247 21250.51 464.30 43105.16 48060.84 2021-09-04 10:02:13.000 247 21250.41 464.26 43105.17 48060.79 2021-09-04 10:02:14.000 247 21250.28 464.24 43105.20 48060.80 2021-09-04 10:02:15.000 247 21250.24 464.24 43105.19 48060.72 2021-09-04 10:02:16.000 247 21250.17 464.25 43105.17 48060.70 2021-09-04 10:02:17.000 247 21250.12 464.24 43105.17 48060.66 2021-09-04 10:02:18.000 247 21250.13 464.21 43105.18 48060.66 2021-09-04 10:02:19.000 247 21250.10 464.20 43105.19 48060.64 2021-09-04 10:02:20.000 247 21250.12 464.21 43105.20 48060.64 2021-09-04 10:02:21.000 247 21250.15 464.24 43105.17 48060.64 2021-09-04 10:02:22.000 247 21250.23 464.26 43105.14 48060.63 2021-09-04 10:02:23.000 247 21250.31 464.28 43105.14 48060.68 2021-09-04 10:02:24.000 247 21250.42 464.31 43105.14 48060.72 2021-09-04 10:02:25.000 247 21250.52 464.35 43105.07 48060.71 2021-09-04 10:02:26.000 247 21250.62 464.40 43105.03 48060.74 2021-09-04 10:02:27.000 247 21250.69 464.43 43105.02 48060.72 2021-09-04 10:02:28.000 247 21250.75 464.41 43105.00 48060.77 2021-09-04 10:02:29.000 247 21250.83 464.39 43104.99 48060.72 2021-09-04 10:02:30.000 247 21250.83 464.40 43104.98 48060.73 2021-09-04 10:02:31.000 247 21250.87 464.43 43104.95 48060.72 2021-09-04 10:02:32.000 247 21250.87 464.42 43104.95 48060.76 2021-09-04 10:02:33.000 247 21250.90 464.39 43104.94 48060.75 2021-09-04 10:02:34.000 247 21250.91 464.42 43104.92 48060.74 2021-09-04 10:02:35.000 247 21250.90 464.44 43104.92 48060.78 2021-09-04 10:02:36.000 247 21250.85 464.48 43104.95 48060.75 2021-09-04 10:02:37.000 247 21250.81 464.52 43104.95 48060.78 2021-09-04 10:02:38.000 247 21250.75 464.56 43104.92 48060.77 2021-09-04 10:02:39.000 247 21250.66 464.58 43104.95 48060.74 2021-09-04 10:02:40.000 247 21250.57 464.64 43104.97 48060.72 2021-09-04 10:02:41.000 247 21250.49 464.67 43104.96 48060.66 2021-09-04 10:02:42.000 247 21250.39 464.69 43104.96 48060.68 2021-09-04 10:02:43.000 247 21250.33 464.69 43104.99 48060.59 2021-09-04 10:02:44.000 247 21250.25 464.74 43104.94 48060.59 2021-09-04 10:02:45.000 247 21250.15 464.76 43104.99 48060.52 2021-09-04 10:02:46.000 247 21250.08 464.78 43104.97 48060.50 2021-09-04 10:02:47.000 247 21250.03 464.76 43104.95 48060.49 2021-09-04 10:02:48.000 247 21250.02 464.73 43104.94 48060.46 2021-09-04 10:02:49.000 247 21250.05 464.68 43104.98 48060.41 2021-09-04 10:02:50.000 247 21250.11 464.64 43104.99 48060.47 2021-09-04 10:02:51.000 247 21250.18 464.58 43105.01 48060.46 2021-09-04 10:02:52.000 247 21250.24 464.53 43105.02 48060.48 2021-09-04 10:02:53.000 247 21250.34 464.44 43105.01 48060.59 2021-09-04 10:02:54.000 247 21250.45 464.37 43104.99 48060.60 2021-09-04 10:02:55.000 247 21250.57 464.31 43105.01 48060.65 2021-09-04 10:02:56.000 247 21250.67 464.27 43105.04 48060.71 2021-09-04 10:02:57.000 247 21250.71 464.24 43105.07 48060.82 2021-09-04 10:02:58.000 247 21250.79 464.27 43105.10 48060.84 2021-09-04 10:02:59.000 247 21250.82 464.26 43105.06 48060.86 2021-09-04 10:03:00.000 247 21250.77 464.29 43105.07 48060.88 2021-09-04 10:03:01.000 247 21250.71 464.32 43105.06 48060.87 2021-09-04 10:03:02.000 247 21250.61 464.34 43105.09 48060.85 2021-09-04 10:03:03.000 247 21250.50 464.35 43105.10 48060.78 2021-09-04 10:03:04.000 247 21250.37 464.34 43105.08 48060.75 2021-09-04 10:03:05.000 247 21250.23 464.37 43105.12 48060.70 2021-09-04 10:03:06.000 247 21250.10 464.41 43105.14 48060.66 2021-09-04 10:03:07.000 247 21250.01 464.45 43105.15 48060.64 2021-09-04 10:03:08.000 247 21249.91 464.50 43105.14 48060.53 2021-09-04 10:03:09.000 247 21249.80 464.52 43105.12 48060.54 2021-09-04 10:03:10.000 247 21249.78 464.53 43105.11 48060.46 2021-09-04 10:03:11.000 247 21249.76 464.57 43105.08 48060.47 2021-09-04 10:03:12.000 247 21249.80 464.61 43105.09 48060.47 2021-09-04 10:03:13.000 247 21249.83 464.66 43105.07 48060.44 2021-09-04 10:03:14.000 247 21249.87 464.65 43105.06 48060.45 2021-09-04 10:03:15.000 247 21249.94 464.62 43105.08 48060.44 2021-09-04 10:03:16.000 247 21249.92 464.65 43105.06 48060.49 2021-09-04 10:03:17.000 247 21249.96 464.64 43105.07 48060.47 2021-09-04 10:03:18.000 247 21249.98 464.61 43105.05 48060.49 2021-09-04 10:03:19.000 247 21249.95 464.56 43105.02 48060.49 2021-09-04 10:03:20.000 247 21249.98 464.51 43105.05 48060.48 2021-09-04 10:03:21.000 247 21249.98 464.48 43105.05 48060.45 2021-09-04 10:03:22.000 247 21249.96 464.46 43105.05 48060.45 2021-09-04 10:03:23.000 247 21250.00 464.37 43105.03 48060.47 2021-09-04 10:03:24.000 247 21250.00 464.29 43105.04 48060.47 2021-09-04 10:03:25.000 247 21250.03 464.25 43105.01 48060.51 2021-09-04 10:03:26.000 247 21250.05 464.24 43105.05 48060.48 2021-09-04 10:03:27.000 247 21250.09 464.23 43105.04 48060.51 2021-09-04 10:03:28.000 247 21250.15 464.23 43105.02 48060.52 2021-09-04 10:03:29.000 247 21250.22 464.19 43105.00 48060.57 2021-09-04 10:03:30.000 247 21250.27 464.18 43105.02 48060.58 2021-09-04 10:03:31.000 247 21250.34 464.13 43105.04 48060.61 2021-09-04 10:03:32.000 247 21250.40 464.14 43105.03 48060.66 2021-09-04 10:03:33.000 247 21250.47 464.17 43104.99 48060.63 2021-09-04 10:03:34.000 247 21250.51 464.16 43104.95 48060.66 2021-09-04 10:03:35.000 247 21250.54 464.13 43104.92 48060.62 2021-09-04 10:03:36.000 247 21250.55 464.08 43104.92 48060.62 2021-09-04 10:03:37.000 247 21250.53 464.08 43104.89 48060.59 2021-09-04 10:03:38.000 247 21250.45 464.10 43104.89 48060.59 2021-09-04 10:03:39.000 247 21250.39 464.15 43104.89 48060.56 2021-09-04 10:03:40.000 247 21250.28 464.23 43104.91 48060.50 2021-09-04 10:03:41.000 247 21250.21 464.31 43104.89 48060.51 2021-09-04 10:03:42.000 247 21250.14 464.39 43104.90 48060.42 2021-09-04 10:03:43.000 247 21250.01 464.45 43104.90 48060.41 2021-09-04 10:03:44.000 247 21249.88 464.57 43104.85 48060.32 2021-09-04 10:03:45.000 247 21249.79 464.62 43104.83 48060.29 2021-09-04 10:03:46.000 247 21249.70 464.63 43104.85 48060.22 2021-09-04 10:03:47.000 247 21249.61 464.61 43104.83 48060.12 2021-09-04 10:03:48.000 247 21249.56 464.57 43104.85 48060.13 2021-09-04 10:03:49.000 247 21249.54 464.53 43104.82 48060.09 2021-09-04 10:03:50.000 247 21249.56 464.47 43104.79 48060.11 2021-09-04 10:03:51.000 247 21249.59 464.38 43104.77 48060.04 2021-09-04 10:03:52.000 247 21249.65 464.32 43104.79 48060.13 2021-09-04 10:03:53.000 247 21249.74 464.24 43104.81 48060.11 2021-09-04 10:03:54.000 247 21249.85 464.14 43104.86 48060.18 2021-09-04 10:03:55.000 247 21249.95 464.11 43104.83 48060.22 2021-09-04 10:03:56.000 247 21250.06 464.06 43104.87 48060.30 2021-09-04 10:03:57.000 247 21250.19 464.06 43104.84 48060.34 2021-09-04 10:03:58.000 247 21250.27 464.06 43104.87 48060.40 2021-09-04 10:03:59.000 247 21250.32 464.10 43104.88 48060.49 2021-09-04 10:04:00.000 247 21250.34 464.18 43104.87 48060.47 2021-09-04 10:04:01.000 247 21250.34 464.25 43104.83 48060.51 2021-09-04 10:04:02.000 247 21250.32 464.28 43104.84 48060.46 2021-09-04 10:04:03.000 247 21250.28 464.31 43104.85 48060.48 2021-09-04 10:04:04.000 247 21250.23 464.33 43104.84 48060.41 2021-09-04 10:04:05.000 247 21250.17 464.30 43104.84 48060.42 2021-09-04 10:04:06.000 247 21250.08 464.28 43104.90 48060.41 2021-09-04 10:04:07.000 247 21249.99 464.31 43104.88 48060.39 2021-09-04 10:04:08.000 247 21249.86 464.34 43104.88 48060.36 2021-09-04 10:04:09.000 247 21249.76 464.33 43104.90 48060.31 2021-09-04 10:04:10.000 247 21249.67 464.35 43104.94 48060.30 2021-09-04 10:04:11.000 247 21249.60 464.38 43104.91 48060.25 2021-09-04 10:04:12.000 247 21249.54 464.44 43104.85 48060.16 2021-09-04 10:04:13.000 247 21249.46 464.49 43104.81 48060.18 2021-09-04 10:04:14.000 247 21249.42 464.57 43104.79 48060.09 2021-09-04 10:04:15.000 247 21249.41 464.65 43104.72 48060.00 2021-09-04 10:04:16.000 247 21249.42 464.75 43104.65 48059.97 2021-09-04 10:04:17.000 247 21249.42 464.82 43104.56 48059.89 2021-09-04 10:04:18.000 247 21249.42 464.86 43104.51 48059.84 2021-09-04 10:04:19.000 247 21249.42 464.86 43104.48 48059.79 2021-09-04 10:04:20.000 247 21249.44 464.89 43104.49 48059.79 2021-09-04 10:04:21.000 247 21249.50 464.90 43104.50 48059.75 2021-09-04 10:04:22.000 247 21249.51 464.91 43104.51 48059.78 2021-09-04 10:04:23.000 247 21249.52 464.91 43104.54 48059.77 2021-09-04 10:04:24.000 247 21249.57 464.92 43104.55 48059.83 2021-09-04 10:04:25.000 247 21249.64 464.86 43104.55 48059.84 2021-09-04 10:04:26.000 247 21249.69 464.84 43104.57 48059.90 2021-09-04 10:04:27.000 247 21249.81 464.75 43104.58 48059.97 2021-09-04 10:04:28.000 247 21249.87 464.70 43104.63 48059.98 2021-09-04 10:04:29.000 247 21249.91 464.65 43104.64 48060.10 2021-09-04 10:04:30.000 247 21249.95 464.62 43104.67 48060.13 2021-09-04 10:04:31.000 247 21249.99 464.58 43104.72 48060.14 2021-09-04 10:04:32.000 247 21249.99 464.51 43104.73 48060.16 2021-09-04 10:04:33.000 247 21249.93 464.49 43104.76 48060.21 2021-09-04 10:04:34.000 247 21249.85 464.48 43104.83 48060.21 2021-09-04 10:04:35.000 247 21249.74 464.48 43104.86 48060.24 2021-09-04 10:04:36.000 247 21249.66 464.47 43104.89 48060.18 2021-09-04 10:04:37.000 247 21249.55 464.50 43104.91 48060.22 2021-09-04 10:04:38.000 247 21249.44 464.55 43104.87 48060.11 2021-09-04 10:04:39.000 247 21249.36 464.57 43104.85 48060.11 2021-09-04 10:04:40.000 247 21249.30 464.51 43104.85 48060.04 2021-09-04 10:04:41.000 247 21249.25 464.45 43104.85 48060.03 2021-09-04 10:04:42.000 247 21249.29 464.37 43104.86 48059.98 2021-09-04 10:04:43.000 247 21249.35 464.23 43104.86 48060.04 2021-09-04 10:04:44.000 247 21249.46 464.07 43104.87 48060.05 2021-09-04 10:04:45.000 247 21249.58 463.93 43104.88 48060.11 2021-09-04 10:04:46.000 247 21249.74 463.78 43104.95 48060.20 2021-09-04 10:04:47.000 247 21249.93 463.64 43104.96 48060.25 2021-09-04 10:04:48.000 247 21250.11 463.52 43104.96 48060.36 2021-09-04 10:04:49.000 247 21250.25 463.44 43105.00 48060.45 2021-09-04 10:04:50.000 247 21250.40 463.37 43105.03 48060.56 2021-09-04 10:04:51.000 247 21250.49 463.29 43105.06 48060.63 2021-09-04 10:04:52.000 247 21250.54 463.26 43105.08 48060.70 2021-09-04 10:04:53.000 247 21250.53 463.28 43105.10 48060.72 2021-09-04 10:04:54.000 247 21250.49 463.33 43105.15 48060.75 2021-09-04 10:04:55.000 247 21250.43 463.42 43105.14 48060.77 2021-09-04 10:04:56.000 247 21250.28 463.55 43105.16 48060.72 2021-09-04 10:04:57.000 247 21250.12 463.69 43105.15 48060.69 2021-09-04 10:04:58.000 247 21249.86 463.92 43105.12 48060.59 2021-09-04 10:04:59.000 247 21249.64 464.17 43105.04 48060.48 2021-09-04 10:05:00.000 247 21249.42 464.38 43104.97 48060.28 2021-09-04 10:05:01.000 247 21249.17 464.51 43104.86 48060.10 2021-09-04 10:05:02.000 247 21248.99 464.64 43104.84 48059.97 2021-09-04 10:05:03.000 247 21248.80 464.74 43104.80 48059.85 2021-09-04 10:05:04.000 247 21248.69 464.79 43104.70 48059.70 2021-09-04 10:05:05.000 247 21248.60 464.81 43104.65 48059.62 2021-09-04 10:05:06.000 247 21248.56 464.80 43104.63 48059.48 2021-09-04 10:05:07.000 247 21248.57 464.76 43104.59 48059.48 2021-09-04 10:05:08.000 247 21248.62 464.66 43104.54 48059.42 2021-09-04 10:05:09.000 247 21248.72 464.59 43104.49 48059.42 2021-09-04 10:05:10.000 247 21248.87 464.50 43104.49 48059.45 2021-09-04 10:05:11.000 247 21249.00 464.41 43104.43 48059.47 2021-09-04 10:05:12.000 247 21249.16 464.28 43104.44 48059.51 2021-09-04 10:05:13.000 247 21249.31 464.14 43104.44 48059.58 2021-09-04 10:05:14.000 247 21249.52 464.00 43104.45 48059.68 2021-09-04 10:05:15.000 247 21249.72 463.94 43104.47 48059.74 2021-09-04 10:05:16.000 247 21249.89 463.87 43104.49 48059.87 2021-09-04 10:05:17.000 247 21250.03 463.82 43104.48 48059.96 2021-09-04 10:05:18.000 247 21250.15 463.80 43104.52 48060.03 2021-09-04 10:05:19.000 247 21250.28 463.76 43104.57 48060.09 2021-09-04 10:05:20.000 247 21250.34 463.71 43104.62 48060.21 2021-09-04 10:05:21.000 247 21250.37 463.70 43104.65 48060.26 2021-09-04 10:05:22.000 247 21250.33 463.75 43104.66 48060.27 2021-09-04 10:05:23.000 247 21250.27 463.78 43104.69 48060.32 2021-09-04 10:05:24.000 247 21250.14 463.84 43104.73 48060.31 2021-09-04 10:05:25.000 247 21249.94 463.93 43104.71 48060.23 2021-09-04 10:05:26.000 247 21249.74 463.97 43104.73 48060.21 2021-09-04 10:05:27.000 247 21249.54 464.02 43104.75 48060.10 2021-09-04 10:05:28.000 247 21249.34 464.06 43104.74 48059.98 2021-09-04 10:05:29.000 247 21249.13 464.12 43104.74 48059.92 2021-09-04 10:05:30.000 247 21248.96 464.14 43104.74 48059.85 2021-09-04 10:05:31.000 247 21248.84 464.18 43104.76 48059.79 2021-09-04 10:05:32.000 247 21248.74 464.20 43104.71 48059.68 2021-09-04 10:05:33.000 247 21248.73 464.19 43104.73 48059.67 2021-09-04 10:05:34.000 247 21248.72 464.20 43104.70 48059.61 2021-09-04 10:05:35.000 247 21248.75 464.18 43104.70 48059.62 2021-09-04 10:05:36.000 247 21248.81 464.15 43104.66 48059.58 2021-09-04 10:05:37.000 247 21248.91 464.11 43104.66 48059.65 2021-09-04 10:05:38.000 247 21248.98 464.07 43104.68 48059.65 2021-09-04 10:05:39.000 247 21249.06 464.06 43104.66 48059.72 2021-09-04 10:05:40.000 247 21249.18 464.00 43104.65 48059.72 2021-09-04 10:05:41.000 247 21249.34 463.99 43104.62 48059.84 2021-09-04 10:05:42.000 247 21249.46 463.97 43104.62 48059.89 2021-09-04 10:05:43.000 247 21249.56 463.96 43104.66 48059.93 2021-09-04 10:05:44.000 247 21249.69 463.95 43104.67 48060.02 2021-09-04 10:05:45.000 247 21249.78 463.97 43104.69 48060.03 2021-09-04 10:05:46.000 247 21249.82 463.95 43104.71 48060.10 2021-09-04 10:05:47.000 247 21249.83 463.94 43104.73 48060.11 2021-09-04 10:05:48.000 247 21249.85 463.95 43104.68 48060.14 2021-09-04 10:05:49.000 247 21249.88 463.95 43104.69 48060.12 2021-09-04 10:05:50.000 247 21249.86 463.98 43104.72 48060.15 2021-09-04 10:05:51.000 247 21249.85 464.01 43104.75 48060.15 2021-09-04 10:05:52.000 247 21249.82 464.07 43104.77 48060.17 2021-09-04 10:05:53.000 247 21249.80 464.11 43104.75 48060.12 2021-09-04 10:05:54.000 247 21249.77 464.16 43104.73 48060.12 2021-09-04 10:05:55.000 247 21249.76 464.18 43104.72 48060.14 2021-09-04 10:05:56.000 247 21249.80 464.22 43104.70 48060.09 2021-09-04 10:05:57.000 247 21249.83 464.23 43104.67 48060.11 2021-09-04 10:05:58.000 247 21249.83 464.18 43104.66 48060.10 2021-09-04 10:05:59.000 247 21249.81 464.15 43104.67 48060.13 2021-09-04 10:06:00.000 247 21249.83 464.10 43104.72 48060.07 2021-09-04 10:06:01.000 247 21249.85 464.03 43104.70 48060.11 2021-09-04 10:06:02.000 247 21249.87 463.98 43104.73 48060.12 2021-09-04 10:06:03.000 247 21249.89 463.92 43104.77 48060.15 2021-09-04 10:06:04.000 247 21249.95 463.86 43104.80 48060.17 2021-09-04 10:06:05.000 247 21250.02 463.81 43104.77 48060.22 2021-09-04 10:06:06.000 247 21250.01 463.74 43104.79 48060.28 2021-09-04 10:06:07.000 247 21250.03 463.63 43104.84 48060.23 2021-09-04 10:06:08.000 247 21250.00 463.59 43104.90 48060.29 2021-09-04 10:06:09.000 247 21249.96 463.57 43104.95 48060.30 2021-09-04 10:06:10.000 247 21249.96 463.55 43104.95 48060.34 2021-09-04 10:06:11.000 247 21249.90 463.54 43104.96 48060.29 2021-09-04 10:06:12.000 247 21249.85 463.55 43104.97 48060.34 2021-09-04 10:06:13.000 247 21249.82 463.59 43104.97 48060.31 2021-09-04 10:06:14.000 247 21249.82 463.64 43104.98 48060.33 2021-09-04 10:06:15.000 247 21249.77 463.68 43104.99 48060.37 2021-09-04 10:06:16.000 247 21249.78 463.71 43105.00 48060.33 2021-09-04 10:06:17.000 247 21249.76 463.70 43104.99 48060.36 2021-09-04 10:06:18.000 247 21249.74 463.70 43105.03 48060.31 2021-09-04 10:06:19.000 247 21249.72 463.70 43105.05 48060.31 2021-09-04 10:06:20.000 247 21249.72 463.69 43105.02 48060.34 2021-09-04 10:06:21.000 247 21249.71 463.67 43105.02 48060.35 2021-09-04 10:06:22.000 247 21249.76 463.62 43105.01 48060.35 2021-09-04 10:06:23.000 247 21249.73 463.57 43105.04 48060.36 2021-09-04 10:06:24.000 247 21249.68 463.51 43105.07 48060.37 2021-09-04 10:06:25.000 247 21249.64 463.46 43105.07 48060.37 2021-09-04 10:06:26.000 247 21249.53 463.50 43105.09 48060.37 2021-09-04 10:06:27.000 247 21249.49 463.55 43105.04 48060.31 2021-09-04 10:06:28.000 247 21249.42 463.56 43104.99 48060.27 2021-09-04 10:06:29.000 247 21249.33 463.54 43104.99 48060.18 2021-09-04 10:06:30.000 247 21249.26 463.53 43104.96 48060.12 2021-09-04 10:06:31.000 247 21249.19 463.49 43104.93 48060.06 2021-09-04 10:06:32.000 247 21249.11 463.50 43104.93 48060.04 2021-09-04 10:06:33.000 247 21249.05 463.48 43104.91 48059.97 2021-09-04 10:06:34.000 247 21249.04 463.42 43104.96 48059.93 2021-09-04 10:06:35.000 247 21249.04 463.39 43104.98 48059.93 2021-09-04 10:06:36.000 247 21249.01 463.37 43104.92 48059.92 2021-09-04 10:06:37.000 247 21249.09 463.29 43104.97 48059.97 2021-09-04 10:06:38.000 247 21249.14 463.28 43104.99 48059.98 2021-09-04 10:06:39.000 247 21249.28 463.27 43105.01 48060.06 2021-09-04 10:06:40.000 247 21249.43 463.27 43105.00 48060.10 2021-09-04 10:06:41.000 247 21249.50 463.25 43105.02 48060.18 2021-09-04 10:06:42.000 247 21249.63 463.22 43105.02 48060.23 2021-09-04 10:06:43.000 247 21249.75 463.21 43105.01 48060.29 2021-09-04 10:06:44.000 247 21249.87 463.22 43105.02 48060.32 2021-09-04 10:06:45.000 247 21249.98 463.23 43105.01 48060.37 2021-09-04 10:06:46.000 247 21250.10 463.27 43104.94 48060.42 2021-09-04 10:06:47.000 247 21250.15 463.22 43104.95 48060.46 2021-09-04 10:06:48.000 247 21250.20 463.21 43104.95 48060.51 2021-09-04 10:06:49.000 247 21250.21 463.22 43104.98 48060.46 2021-09-04 10:06:50.000 247 21250.22 463.21 43104.99 48060.54 2021-09-04 10:06:51.000 247 21250.19 463.24 43104.98 48060.47 2021-09-04 10:06:52.000 247 21250.11 463.25 43104.98 48060.47 2021-09-04 10:06:53.000 247 21250.02 463.30 43104.98 48060.47 2021-09-04 10:06:54.000 247 21249.95 463.34 43104.98 48060.46 2021-09-04 10:06:55.000 247 21249.89 463.37 43105.02 48060.44 2021-09-04 10:06:56.000 247 21249.81 463.40 43105.03 48060.38 2021-09-04 10:06:57.000 247 21249.73 463.41 43105.04 48060.37 2021-09-04 10:06:58.000 247 21249.66 463.42 43104.99 48060.28 2021-09-04 10:06:59.000 247 21249.61 463.39 43104.97 48060.30 2021-09-04 10:07:00.000 247 21249.56 463.35 43104.97 48060.25 2021-09-04 10:07:01.000 247 21249.49 463.34 43104.97 48060.20 2021-09-04 10:07:02.000 247 21249.47 463.32 43104.99 48060.17 2021-09-04 10:07:03.000 247 21249.49 463.29 43104.96 48060.16 2021-09-04 10:07:04.000 247 21249.50 463.30 43104.89 48060.15 2021-09-04 10:07:05.000 247 21249.52 463.31 43104.89 48060.13 2021-09-04 10:07:06.000 247 21249.55 463.33 43104.88 48060.13 2021-09-04 10:07:07.000 247 21249.57 463.37 43104.85 48060.08 2021-09-04 10:07:08.000 247 21249.60 463.43 43104.78 48060.10 2021-09-04 10:07:09.000 247 21249.64 463.50 43104.69 48060.03 2021-09-04 10:07:10.000 247 21249.65 463.58 43104.63 48060.05 2021-09-04 10:07:11.000 247 21249.66 463.64 43104.55 48059.96 2021-09-04 10:07:12.000 247 21249.65 463.72 43104.51 48059.91 2021-09-04 10:07:13.000 247 21249.63 463.76 43104.48 48059.86 2021-09-04 10:07:14.000 247 21249.62 463.79 43104.44 48059.79 2021-09-04 10:07:15.000 247 21249.63 463.75 43104.42 48059.77 2021-09-04 10:07:16.000 247 21249.60 463.76 43104.41 48059.76 2021-09-04 10:07:17.000 247 21249.54 463.73 43104.41 48059.78 2021-09-04 10:07:18.000 247 21249.48 463.70 43104.42 48059.71 2021-09-04 10:07:19.000 247 21249.49 463.63 43104.48 48059.76 2021-09-04 10:07:20.000 247 21249.48 463.54 43104.52 48059.73 2021-09-04 10:07:21.000 247 21249.44 463.52 43104.54 48059.79 2021-09-04 10:07:22.000 247 21249.41 463.49 43104.58 48059.77 2021-09-04 10:07:23.000 247 21249.39 463.47 43104.63 48059.83 2021-09-04 10:07:24.000 247 21249.38 463.46 43104.65 48059.83 2021-09-04 10:07:25.000 247 21249.37 463.44 43104.63 48059.83 2021-09-04 10:07:26.000 247 21249.38 463.48 43104.63 48059.82 2021-09-04 10:07:27.000 247 21249.40 463.54 43104.64 48059.85 2021-09-04 10:07:28.000 247 21249.44 463.54 43104.62 48059.87 2021-09-04 10:07:29.000 247 21249.54 463.51 43104.60 48059.86 2021-09-04 10:07:30.000 247 21249.61 463.49 43104.59 48059.89 2021-09-04 10:07:31.000 247 21249.70 463.45 43104.60 48059.96 2021-09-04 10:07:32.000 247 21249.79 463.41 43104.62 48059.97 2021-09-04 10:07:33.000 247 21249.84 463.36 43104.63 48059.94 2021-09-04 10:07:34.000 247 21249.93 463.31 43104.66 48060.07 2021-09-04 10:07:35.000 247 21250.03 463.26 43104.66 48060.06 2021-09-04 10:07:36.000 247 21250.08 463.19 43104.68 48060.15 2021-09-04 10:07:37.000 247 21250.11 463.18 43104.66 48060.15 2021-09-04 10:07:38.000 247 21250.15 463.15 43104.72 48060.23 2021-09-04 10:07:39.000 247 21250.16 463.16 43104.70 48060.22 2021-09-04 10:07:40.000 247 21250.16 463.13 43104.73 48060.26 2021-09-04 10:07:41.000 247 21250.15 463.12 43104.77 48060.25 2021-09-04 10:07:42.000 247 21250.11 463.11 43104.80 48060.28 2021-09-04 10:07:43.000 247 21250.06 463.07 43104.81 48060.28 2021-09-04 10:07:44.000 247 21250.03 463.07 43104.83 48060.24 2021-09-04 10:07:45.000 247 21249.98 463.10 43104.84 48060.30 2021-09-04 10:07:46.000 247 21249.94 463.11 43104.84 48060.23 2021-09-04 10:07:47.000 247 21249.96 463.11 43104.79 48060.27 2021-09-04 10:07:48.000 247 21249.91 463.13 43104.82 48060.20 2021-09-04 10:07:49.000 247 21249.91 463.18 43104.77 48060.23 2021-09-04 10:07:50.000 247 21249.92 463.20 43104.77 48060.15 2021-09-04 10:07:51.000 247 21249.95 463.24 43104.73 48060.18 2021-09-04 10:07:52.000 247 21249.95 463.28 43104.71 48060.13 2021-09-04 10:07:53.000 247 21249.98 463.31 43104.66 48060.13 2021-09-04 10:07:54.000 247 21250.01 463.30 43104.61 48060.15 2021-09-04 10:07:55.000 247 21250.09 463.29 43104.60 48060.11 2021-09-04 10:07:56.000 247 21250.14 463.28 43104.59 48060.13 2021-09-04 10:07:57.000 247 21250.20 463.28 43104.59 48060.13 2021-09-04 10:07:58.000 247 21250.25 463.29 43104.58 48060.18 2021-09-04 10:07:59.000 247 21250.30 463.27 43104.56 48060.19 2021-09-04 10:08:00.000 247 21250.35 463.25 43104.55 48060.18 2021-09-04 10:08:01.000 247 21250.35 463.26 43104.57 48060.20 2021-09-04 10:08:02.000 247 21250.37 463.25 43104.56 48060.20 2021-09-04 10:08:03.000 247 21250.31 463.23 43104.56 48060.20 2021-09-04 10:08:04.000 247 21250.30 463.21 43104.58 48060.18 2021-09-04 10:08:05.000 247 21250.27 463.21 43104.62 48060.20 2021-09-04 10:08:06.000 247 21250.21 463.18 43104.62 48060.23 2021-09-04 10:08:07.000 247 21250.15 463.18 43104.66 48060.19 2021-09-04 10:08:08.000 247 21250.11 463.22 43104.67 48060.23 2021-09-04 10:08:09.000 247 21250.12 463.24 43104.65 48060.21 2021-09-04 10:08:10.000 247 21250.09 463.27 43104.63 48060.21 2021-09-04 10:08:11.000 247 21250.06 463.33 43104.60 48060.18 2021-09-04 10:08:12.000 247 21250.06 463.43 43104.52 48060.14 2021-09-04 10:08:13.000 247 21250.10 463.51 43104.42 48060.06 2021-09-04 10:08:14.000 247 21250.16 463.53 43104.36 48059.97 2021-09-04 10:08:15.000 247 21250.22 463.51 43104.31 48059.97 2021-09-04 10:08:16.000 247 21250.30 463.46 43104.27 48059.91 2021-09-04 10:08:17.000 247 21250.36 463.36 43104.25 48059.88 2021-09-04 10:08:18.000 247 21250.44 463.26 43104.29 48059.92 2021-09-04 10:08:19.000 247 21250.49 463.22 43104.26 48059.96 2021-09-04 10:08:20.000 247 21250.53 463.17 43104.29 48060.02 2021-09-04 10:08:21.000 247 21250.63 463.08 43104.30 48060.08 2021-09-04 10:08:22.000 247 21250.62 463.04 43104.30 48060.06 2021-09-04 10:08:23.000 247 21250.61 463.04 43104.30 48060.08 2021-09-04 10:08:24.000 247 21250.56 463.04 43104.27 48060.11 2021-09-04 10:08:25.000 247 21250.53 463.02 43104.29 48060.06 2021-09-04 10:08:26.000 247 21250.49 463.00 43104.27 48060.09 2021-09-04 10:08:27.000 247 21250.45 463.03 43104.27 48060.03 2021-09-04 10:08:28.000 247 21250.41 463.07 43104.24 48060.04 2021-09-04 10:08:29.000 247 21250.39 463.12 43104.27 48059.98 2021-09-04 10:08:30.000 247 21250.39 463.15 43104.23 48059.96 2021-09-04 10:08:31.000 247 21250.34 463.11 43104.18 48059.92 2021-09-04 10:08:32.000 247 21250.28 463.08 43104.17 48059.88 2021-09-04 10:08:33.000 247 21250.30 463.07 43104.19 48059.89 2021-09-04 10:08:34.000 247 21250.29 463.05 43104.21 48059.90 2021-09-04 10:08:35.000 247 21250.32 463.03 43104.26 48059.90 2021-09-04 10:08:36.000 247 21250.38 463.05 43104.30 48059.94 2021-09-04 10:08:37.000 247 21250.41 463.07 43104.36 48060.02 2021-09-04 10:08:38.000 247 21250.44 463.12 43104.33 48060.00 2021-09-04 10:08:39.000 247 21250.47 463.15 43104.36 48060.09 2021-09-04 10:08:40.000 247 21250.47 463.18 43104.38 48060.06 2021-09-04 10:08:41.000 247 21250.48 463.22 43104.40 48060.15 2021-09-04 10:08:42.000 247 21250.46 463.24 43104.43 48060.14 2021-09-04 10:08:43.000 247 21250.41 463.31 43104.45 48060.13 2021-09-04 10:08:44.000 247 21250.33 463.42 43104.43 48060.14 2021-09-04 10:08:45.000 247 21250.19 463.48 43104.43 48060.08 2021-09-04 10:08:46.000 247 21250.13 463.52 43104.40 48059.99 2021-09-04 10:08:47.000 247 21250.08 463.51 43104.42 48060.01 2021-09-04 10:08:48.000 247 21250.04 463.51 43104.43 48059.88 2021-09-04 10:08:49.000 247 21249.93 463.51 43104.43 48059.92 2021-09-04 10:08:50.000 247 21249.84 463.52 43104.43 48059.87 2021-09-04 10:08:51.000 247 21249.78 463.53 43104.45 48059.87 2021-09-04 10:08:52.000 247 21249.79 463.52 43104.43 48059.84 2021-09-04 10:08:53.000 247 21249.84 463.50 43104.42 48059.84 2021-09-04 10:08:54.000 247 21249.92 463.41 43104.43 48059.84 2021-09-04 10:08:55.000 247 21249.97 463.35 43104.45 48059.87 2021-09-04 10:08:56.000 247 21250.06 463.26 43104.43 48059.94 2021-09-04 10:08:57.000 247 21250.16 463.16 43104.43 48059.92 2021-09-04 10:08:58.000 247 21250.25 463.09 43104.41 48060.03 2021-09-04 10:08:59.000 247 21250.33 462.98 43104.44 48060.03 2021-09-04 10:09:00.000 247 21250.44 462.91 43104.48 48060.10 2021-09-04 10:09:01.000 247 21250.52 462.89 43104.44 48060.14 2021-09-04 10:09:02.000 247 21250.66 462.88 43104.43 48060.22 2021-09-04 10:09:03.000 247 21250.74 462.88 43104.44 48060.27 2021-09-04 10:09:04.000 247 21250.82 462.91 43104.44 48060.33 2021-09-04 10:09:05.000 247 21250.88 462.91 43104.44 48060.34 2021-09-04 10:09:06.000 247 21250.89 462.91 43104.47 48060.34 2021-09-04 10:09:07.000 247 21250.88 462.92 43104.45 48060.36 2021-09-04 10:09:08.000 247 21250.82 462.95 43104.49 48060.35 2021-09-04 10:09:09.000 247 21250.77 462.94 43104.48 48060.36 2021-09-04 10:09:10.000 247 21250.72 462.86 43104.48 48060.33 2021-09-04 10:09:11.000 247 21250.68 462.78 43104.52 48060.33 2021-09-04 10:09:12.000 247 21250.62 462.74 43104.55 48060.33 2021-09-04 10:09:13.000 247 21250.53 462.76 43104.59 48060.34 2021-09-04 10:09:14.000 247 21250.45 462.75 43104.59 48060.31 2021-09-04 10:09:15.000 247 21250.37 462.72 43104.63 48060.26 2021-09-04 10:09:16.000 247 21250.34 462.72 43104.64 48060.28 2021-09-04 10:09:17.000 247 21250.27 462.73 43104.67 48060.24 2021-09-04 10:09:18.000 247 21250.21 462.74 43104.70 48060.25 2021-09-04 10:09:19.000 247 21250.16 462.78 43104.67 48060.20 2021-09-04 10:09:20.000 247 21250.11 462.82 43104.65 48060.19 2021-09-04 10:09:21.000 247 21250.09 462.85 43104.61 48060.15 2021-09-04 10:09:22.000 247 21250.11 462.87 43104.59 48060.17 2021-09-04 10:09:23.000 247 21250.16 462.86 43104.58 48060.11 2021-09-04 10:09:24.000 247 21250.23 462.84 43104.56 48060.13 2021-09-04 10:09:25.000 247 21250.32 462.84 43104.56 48060.16 2021-09-04 10:09:26.000 247 21250.41 462.84 43104.57 48060.19 2021-09-04 10:09:27.000 247 21250.50 462.84 43104.55 48060.22 2021-09-04 10:09:28.000 247 21250.54 462.82 43104.57 48060.23 2021-09-04 10:09:29.000 247 21250.57 462.84 43104.57 48060.29 2021-09-04 10:09:30.000 247 21250.61 462.84 43104.56 48060.29 2021-09-04 10:09:31.000 247 21250.62 462.88 43104.53 48060.34 2021-09-04 10:09:32.000 247 21250.59 462.94 43104.52 48060.29 2021-09-04 10:09:33.000 247 21250.58 463.01 43104.53 48060.32 2021-09-04 10:09:34.000 247 21250.47 463.07 43104.55 48060.25 2021-09-04 10:09:35.000 247 21250.32 463.14 43104.50 48060.21 2021-09-04 10:09:36.000 247 21250.12 463.17 43104.48 48060.16 2021-09-04 10:09:37.000 247 21249.91 463.18 43104.48 48060.03 2021-09-04 10:09:38.000 247 21249.73 463.21 43104.47 48059.99 2021-09-04 10:09:39.000 247 21249.55 463.21 43104.49 48059.86 2021-09-04 10:09:40.000 247 21249.39 463.24 43104.47 48059.81 2021-09-04 10:09:41.000 247 21249.28 463.23 43104.48 48059.70 2021-09-04 10:09:42.000 247 21249.22 463.21 43104.44 48059.66 2021-09-04 10:09:43.000 247 21249.20 463.14 43104.43 48059.62 2021-09-04 10:09:44.000 247 21249.23 463.10 43104.38 48059.59 2021-09-04 10:09:45.000 247 21249.31 463.04 43104.37 48059.59 2021-09-04 10:09:46.000 247 21249.42 463.00 43104.35 48059.59 2021-09-04 10:09:47.000 247 21249.55 462.92 43104.34 48059.59 2021-09-04 10:09:48.000 247 21249.71 462.85 43104.38 48059.69 2021-09-04 10:09:49.000 247 21249.90 462.80 43104.40 48059.69 2021-09-04 10:09:50.000 247 21250.10 462.76 43104.39 48059.83 2021-09-04 10:09:51.000 247 21250.26 462.75 43104.39 48059.89 2021-09-04 10:09:52.000 247 21250.41 462.73 43104.42 48060.00 2021-09-04 10:09:53.000 247 21250.51 462.72 43104.39 48060.04 2021-09-04 10:09:54.000 247 21250.62 462.69 43104.38 48060.08 2021-09-04 10:09:55.000 247 21250.64 462.74 43104.37 48060.13 2021-09-04 10:09:56.000 247 21250.65 462.78 43104.33 48060.13 2021-09-04 10:09:57.000 247 21250.62 462.79 43104.36 48060.15 2021-09-04 10:09:58.000 247 21250.58 462.78 43104.38 48060.11 2021-09-04 10:09:59.000 247 21250.51 462.81 43104.40 48060.12 2021-09-04 10:10:00.000 247 21250.40 462.86 43104.39 48060.06 2021-09-04 10:10:01.000 247 21250.31 462.92 43104.36 48060.07 2021-09-04 10:10:02.000 247 21250.25 462.98 43104.33 48059.98 2021-09-04 10:10:03.000 247 21250.16 463.01 43104.34 48059.98 2021-09-04 10:10:04.000 247 21250.05 463.04 43104.31 48059.86 2021-09-04 10:10:05.000 247 21249.96 463.13 43104.29 48059.86 2021-09-04 10:10:06.000 247 21249.82 463.20 43104.29 48059.81 2021-09-04 10:10:07.000 247 21249.71 463.23 43104.27 48059.76 2021-09-04 10:10:08.000 247 21249.59 463.24 43104.29 48059.68 2021-09-04 10:10:09.000 247 21249.49 463.30 43104.30 48059.66 2021-09-04 10:10:10.000 247 21249.39 463.33 43104.27 48059.59 2021-09-04 10:10:11.000 247 21249.35 463.31 43104.25 48059.53 2021-09-04 10:10:12.000 247 21249.27 463.28 43104.24 48059.51 2021-09-04 10:10:13.000 247 21249.19 463.19 43104.22 48059.41 2021-09-04 10:10:14.000 247 21249.17 463.10 43104.23 48059.38 2021-09-04 10:10:15.000 247 21249.17 463.02 43104.26 48059.36 2021-09-04 10:10:16.000 247 21249.21 462.92 43104.29 48059.37 2021-09-04 10:10:17.000 247 21249.25 462.82 43104.27 48059.40 2021-09-04 10:10:18.000 247 21249.36 462.75 43104.29 48059.45 2021-09-04 10:10:19.000 247 21249.49 462.63 43104.30 48059.48 2021-09-04 10:10:20.000 247 21249.64 462.51 43104.31 48059.55 2021-09-04 10:10:21.000 247 21249.81 462.43 43104.35 48059.67 2021-09-04 10:10:22.000 247 21249.99 462.38 43104.33 48059.74 2021-09-04 10:10:23.000 247 21250.16 462.38 43104.36 48059.84 2021-09-04 10:10:24.000 247 21250.30 462.38 43104.39 48059.96 2021-09-04 10:10:25.000 247 21250.45 462.38 43104.42 48060.02 2021-09-04 10:10:26.000 247 21250.54 462.39 43104.42 48060.09 2021-09-04 10:10:27.000 247 21250.59 462.41 43104.44 48060.17 2021-09-04 10:10:28.000 247 21250.59 462.45 43104.40 48060.16 2021-09-04 10:10:29.000 247 21250.53 462.51 43104.40 48060.21 2021-09-04 10:10:30.000 247 21250.43 462.56 43104.41 48060.15 2021-09-04 10:10:31.000 247 21250.26 462.63 43104.41 48060.10 2021-09-04 10:10:32.000 247 21250.09 462.71 43104.42 48060.02 2021-09-04 10:10:33.000 247 21249.92 462.78 43104.41 48059.95 2021-09-04 10:10:34.000 247 21249.77 462.80 43104.39 48059.85 2021-09-04 10:10:35.000 247 21249.64 462.84 43104.38 48059.77 2021-09-04 10:10:36.000 247 21249.55 462.84 43104.36 48059.71 2021-09-04 10:10:37.000 247 21249.51 462.84 43104.36 48059.66 2021-09-04 10:10:38.000 247 21249.51 462.83 43104.33 48059.64 2021-09-04 10:10:39.000 247 21249.53 462.80 43104.33 48059.58 2021-09-04 10:10:40.000 247 21249.56 462.79 43104.33 48059.62 2021-09-04 10:10:41.000 247 21249.65 462.74 43104.33 48059.61 2021-09-04 10:10:42.000 247 21249.76 462.71 43104.30 48059.69 2021-09-04 10:10:43.000 247 21249.85 462.67 43104.31 48059.71 2021-09-04 10:10:44.000 247 21249.94 462.61 43104.30 48059.72 2021-09-04 10:10:45.000 247 21249.99 462.59 43104.31 48059.80 2021-09-04 10:10:46.000 247 21250.04 462.56 43104.29 48059.80 2021-09-04 10:10:47.000 247 21250.02 462.58 43104.30 48059.80 2021-09-04 10:10:48.000 247 21249.97 462.60 43104.32 48059.83 2021-09-04 10:10:49.000 247 21249.91 462.61 43104.31 48059.77 2021-09-04 10:10:50.000 247 21249.87 462.65 43104.27 48059.78 2021-09-04 10:10:51.000 247 21249.79 462.68 43104.24 48059.72 2021-09-04 10:10:52.000 247 21249.70 462.70 43104.24 48059.71 2021-09-04 10:10:53.000 247 21249.62 462.71 43104.27 48059.66 2021-09-04 10:10:54.000 247 21249.61 462.73 43104.35 48059.67 2021-09-04 10:10:55.000 247 21249.59 462.76 43104.33 48059.66 2021-09-04 10:10:56.000 247 21249.57 462.79 43104.34 48059.67 2021-09-04 10:10:57.000 247 21249.56 462.82 43104.36 48059.64 2021-09-04 10:10:58.000 247 21249.58 462.85 43104.35 48059.67 2021-09-04 10:10:59.000 247 21249.55 462.88 43104.37 48059.64 2021-09-04 10:11:00.000 247 21249.54 462.89 43104.37 48059.66 2021-09-04 10:11:01.000 247 21249.53 462.95 43104.32 48059.64 2021-09-04 10:11:02.000 247 21249.53 462.96 43104.30 48059.59 2021-09-04 10:11:03.000 247 21249.52 463.01 43104.31 48059.61 2021-09-04 10:11:04.000 247 21249.53 463.04 43104.30 48059.63 2021-09-04 10:11:05.000 247 21249.51 463.08 43104.26 48059.59 2021-09-04 10:11:06.000 247 21249.53 463.09 43104.25 48059.57 2021-09-04 10:11:07.000 247 21249.52 463.10 43104.22 48059.56 2021-09-04 10:11:08.000 247 21249.50 463.11 43104.23 48059.53 2021-09-04 10:11:09.000 247 21249.51 463.11 43104.23 48059.57 2021-09-04 10:11:10.000 247 21249.56 463.10 43104.24 48059.55 2021-09-04 10:11:11.000 247 21249.59 463.10 43104.24 48059.60 2021-09-04 10:11:12.000 247 21249.59 463.11 43104.27 48059.59 2021-09-04 10:11:13.000 247 21249.58 463.07 43104.27 48059.63 2021-09-04 10:11:14.000 247 21249.54 463.04 43104.29 48059.59 2021-09-04 10:11:15.000 247 21249.48 463.04 43104.32 48059.58 2021-09-04 10:11:16.000 247 21249.40 463.02 43104.34 48059.58 2021-09-04 10:11:17.000 247 21249.28 463.01 43104.37 48059.55 2021-09-04 10:11:18.000 247 21249.11 462.99 43104.41 48059.52 2021-09-04 10:11:19.000 247 21248.99 463.01 43104.40 48059.46 2021-09-04 10:11:20.000 247 21248.87 463.02 43104.40 48059.42 2021-09-04 10:11:21.000 247 21248.78 463.05 43104.41 48059.41 2021-09-04 10:11:22.000 247 21248.67 463.06 43104.38 48059.31 2021-09-04 10:11:23.000 247 21248.55 463.08 43104.36 48059.29 2021-09-04 10:11:24.000 247 21248.44 463.17 43104.37 48059.22 2021-09-04 10:11:25.000 247 21248.35 463.27 43104.32 48059.18 2021-09-04 10:11:26.000 247 21248.31 463.30 43104.25 48059.10 2021-09-04 10:11:27.000 247 21248.31 463.30 43104.18 48058.99 2021-09-04 10:11:28.000 247 21248.35 463.29 43104.15 48058.96 2021-09-04 10:11:29.000 247 21248.43 463.23 43104.15 48058.94 2021-09-04 10:11:30.000 247 21248.47 463.19 43104.16 48058.98 2021-09-04 10:11:31.000 247 21248.55 463.16 43104.17 48058.97 2021-09-04 10:11:32.000 247 21248.66 463.08 43104.15 48059.05 2021-09-04 10:11:33.000 247 21248.75 462.97 43104.21 48059.08 2021-09-04 10:11:34.000 247 21248.84 462.90 43104.23 48059.18 2021-09-04 10:11:35.000 247 21248.90 462.83 43104.26 48059.20 2021-09-04 10:11:36.000 247 21248.98 462.76 43104.27 48059.30 2021-09-04 10:11:37.000 247 21249.04 462.70 43104.31 48059.35 2021-09-04 10:11:38.000 247 21249.11 462.63 43104.37 48059.42 2021-09-04 10:11:39.000 247 21249.17 462.59 43104.40 48059.48 2021-09-04 10:11:40.000 247 21249.23 462.52 43104.45 48059.56 2021-09-04 10:11:41.000 247 21249.37 462.45 43104.53 48059.59 2021-09-04 10:11:42.000 247 21249.49 462.40 43104.59 48059.72 2021-09-04 10:11:43.000 247 21249.63 462.34 43104.58 48059.81 2021-09-04 10:11:44.000 247 21249.77 462.34 43104.64 48059.91 2021-09-04 10:11:45.000 247 21249.91 462.30 43104.69 48060.02 2021-09-04 10:11:46.000 247 21250.03 462.26 43104.74 48060.13 2021-09-04 10:11:47.000 247 21250.14 462.27 43104.73 48060.23 2021-09-04 10:11:48.000 247 21250.24 462.28 43104.73 48060.22 2021-09-04 10:11:49.000 247 21250.30 462.28 43104.75 48060.35 2021-09-04 10:11:50.000 247 21250.40 462.33 43104.72 48060.32 2021-09-04 10:11:51.000 247 21250.46 462.34 43104.70 48060.39 2021-09-04 10:11:52.000 247 21250.43 462.37 43104.70 48060.34 2021-09-04 10:11:53.000 247 21250.36 462.43 43104.71 48060.38 2021-09-04 10:11:54.000 247 21250.27 462.49 43104.71 48060.33 2021-09-04 10:11:55.000 247 21250.10 462.55 43104.69 48060.25 2021-09-04 10:11:56.000 247 21249.95 462.58 43104.69 48060.21 2021-09-04 10:11:57.000 247 21249.77 462.62 43104.69 48060.10 2021-09-04 10:11:58.000 247 21249.58 462.65 43104.67 48060.07 2021-09-04 10:11:59.000 247 21249.43 462.65 43104.70 48059.96 2021-09-04 10:12:00.000 247 21249.34 462.69 43104.72 48059.92 2021-09-04 10:12:01.000 247 21249.20 462.74 43104.70 48059.84 2021-09-04 10:12:02.000 247 21249.15 462.75 43104.70 48059.83 2021-09-04 10:12:03.000 247 21249.11 462.73 43104.63 48059.74 2021-09-04 10:12:04.000 247 21249.08 462.74 43104.61 48059.73 2021-09-04 10:12:05.000 247 21249.04 462.73 43104.60 48059.64 2021-09-04 10:12:06.000 247 21249.01 462.70 43104.59 48059.62 2021-09-04 10:12:07.000 247 21249.02 462.67 43104.60 48059.59 2021-09-04 10:12:08.000 247 21248.99 462.64 43104.59 48059.61 2021-09-04 10:12:09.000 247 21248.97 462.62 43104.59 48059.60 2021-09-04 10:12:10.000 247 21248.94 462.61 43104.61 48059.60 2021-09-04 10:12:11.000 247 21248.90 462.63 43104.58 48059.61 2021-09-04 10:12:12.000 247 21248.82 462.63 43104.59 48059.59 2021-09-04 10:12:13.000 247 21248.71 462.66 43104.59 48059.56 2021-09-04 10:12:14.000 247 21248.62 462.67 43104.55 48059.49 2021-09-04 10:12:15.000 247 21248.56 462.64 43104.56 48059.48 2021-09-04 10:12:16.000 247 21248.44 462.65 43104.54 48059.36 2021-09-04 10:12:17.000 247 21248.37 462.61 43104.48 48059.32 2021-09-04 10:12:18.000 247 21248.31 462.57 43104.50 48059.32 2021-09-04 10:12:19.000 247 21248.29 462.52 43104.49 48059.22 2021-09-04 10:12:20.000 247 21248.33 462.47 43104.48 48059.25 2021-09-04 10:12:21.000 247 21248.41 462.42 43104.49 48059.23 2021-09-04 10:12:22.000 247 21248.52 462.35 43104.48 48059.28 2021-09-04 10:12:23.000 247 21248.68 462.31 43104.45 48059.27 2021-09-04 10:12:24.000 247 21248.82 462.24 43104.43 48059.34 2021-09-04 10:12:25.000 247 21248.94 462.17 43104.39 48059.37 2021-09-04 10:12:26.000 247 21249.10 462.08 43104.39 48059.47 2021-09-04 10:12:27.000 247 21249.30 462.03 43104.41 48059.51 2021-09-04 10:12:28.000 247 21249.45 461.98 43104.40 48059.64 2021-09-04 10:12:29.000 247 21249.62 461.95 43104.45 48059.72 2021-09-04 10:12:30.000 247 21249.77 461.94 43104.43 48059.78 2021-09-04 10:12:31.000 247 21249.85 461.98 43104.47 48059.87 2021-09-04 10:12:32.000 247 21249.91 461.98 43104.44 48059.85 2021-09-04 10:12:33.000 247 21249.93 461.98 43104.47 48059.91 2021-09-04 10:12:34.000 247 21249.91 461.98 43104.46 48059.92 2021-09-04 10:12:35.000 247 21249.82 461.98 43104.51 48059.94 2021-09-04 10:12:36.000 247 21249.75 461.97 43104.52 48059.90 2021-09-04 10:12:37.000 247 21249.63 461.95 43104.54 48059.92 2021-09-04 10:12:38.000 247 21249.50 461.90 43104.56 48059.86 2021-09-04 10:12:39.000 247 21249.36 461.90 43104.59 48059.85 2021-09-04 10:12:40.000 247 21249.22 461.92 43104.61 48059.75 2021-09-04 10:12:41.000 247 21249.08 461.96 43104.59 48059.73 2021-09-04 10:12:42.000 247 21249.01 461.98 43104.55 48059.65 2021-09-04 10:12:43.000 247 21248.91 461.99 43104.56 48059.63 2021-09-04 10:12:44.000 247 21248.75 462.00 43104.57 48059.51 2021-09-04 10:12:45.000 247 21248.64 462.05 43104.55 48059.48 2021-09-04 10:12:46.000 247 21248.59 462.08 43104.52 48059.40 2021-09-04 10:12:47.000 247 21248.54 462.10 43104.48 48059.36 2021-09-04 10:12:48.000 247 21248.55 462.10 43104.46 48059.31 2021-09-04 10:12:49.000 247 21248.53 462.13 43104.42 48059.29 2021-09-04 10:12:50.000 247 21248.58 462.15 43104.39 48059.28 2021-09-04 10:12:51.000 247 21248.68 462.17 43104.36 48059.28 2021-09-04 10:12:52.000 247 21248.77 462.17 43104.36 48059.31 2021-09-04 10:12:53.000 247 21248.85 462.17 43104.35 48059.32 2021-09-04 10:12:54.000 247 21248.97 462.22 43104.35 48059.33 2021-09-04 10:12:55.000 247 21249.08 462.22 43104.33 48059.40 2021-09-04 10:12:56.000 247 21249.23 462.21 43104.31 48059.43 2021-09-04 10:12:57.000 247 21249.33 462.18 43104.32 48059.42 2021-09-04 10:12:58.000 247 21249.42 462.20 43104.35 48059.55 2021-09-04 10:12:59.000 247 21249.50 462.21 43104.36 48059.54 2021-09-04 10:13:00.000 247 21249.54 462.22 43104.35 48059.59 2021-09-04 10:13:01.000 247 21249.60 462.23 43104.35 48059.63 2021-09-04 10:13:02.000 247 21249.65 462.25 43104.32 48059.64 2021-09-04 10:13:03.000 247 21249.67 462.28 43104.36 48059.66 2021-09-04 10:13:04.000 247 21249.66 462.32 43104.37 48059.70 2021-09-04 10:13:05.000 247 21249.66 462.29 43104.36 48059.68 2021-09-04 10:13:06.000 247 21249.62 462.23 43104.40 48059.68 2021-09-04 10:13:07.000 247 21249.56 462.22 43104.40 48059.64 2021-09-04 10:13:08.000 247 21249.50 462.22 43104.40 48059.68 2021-09-04 10:13:09.000 247 21249.45 462.21 43104.38 48059.66 2021-09-04 10:13:10.000 247 21249.42 462.20 43104.37 48059.65 2021-09-04 10:13:11.000 247 21249.41 462.19 43104.38 48059.63 2021-09-04 10:13:12.000 247 21249.43 462.21 43104.36 48059.60 2021-09-04 10:13:13.000 247 21249.43 462.22 43104.33 48059.59 2021-09-04 10:13:14.000 247 21249.42 462.20 43104.30 48059.58 2021-09-04 10:13:15.000 247 21249.40 462.20 43104.29 48059.55 2021-09-04 10:13:16.000 247 21249.40 462.17 43104.29 48059.55 2021-09-04 10:13:17.000 247 21249.40 462.18 43104.27 48059.54 2021-09-04 10:13:18.000 247 21249.41 462.18 43104.28 48059.52 2021-09-04 10:13:19.000 247 21249.44 462.20 43104.28 48059.55 2021-09-04 10:13:20.000 247 21249.48 462.25 43104.29 48059.56 2021-09-04 10:13:21.000 247 21249.50 462.27 43104.30 48059.56 2021-09-04 10:13:22.000 247 21249.42 462.38 43104.29 48059.53 2021-09-04 10:13:23.000 247 21249.38 462.53 43104.26 48059.56 2021-09-04 10:13:24.000 247 21249.31 462.64 43104.18 48059.45 2021-09-04 10:13:25.000 247 21249.28 462.68 43104.12 48059.44 2021-09-04 10:13:26.000 247 21249.24 462.71 43104.08 48059.33 2021-09-04 10:13:27.000 247 21249.19 462.76 43104.05 48059.30 2021-09-04 10:13:28.000 247 21249.17 462.77 43104.03 48059.23 2021-09-04 10:13:29.000 247 21249.14 462.73 43104.02 48059.22 2021-09-04 10:13:30.000 247 21249.09 462.70 43104.06 48059.20 2021-09-04 10:13:31.000 247 21249.02 462.71 43104.05 48059.18 2021-09-04 10:13:32.000 247 21249.00 462.74 43104.05 48059.17 2021-09-04 10:13:33.000 247 21249.00 462.72 43104.06 48059.16 2021-09-04 10:13:34.000 247 21248.97 462.70 43104.07 48059.17 2021-09-04 10:13:35.000 247 21248.94 462.66 43104.08 48059.14 2021-09-04 10:13:36.000 247 21248.92 462.69 43104.14 48059.15 2021-09-04 10:13:37.000 247 21248.87 462.75 43104.10 48059.16 2021-09-04 10:13:38.000 247 21248.84 462.79 43104.12 48059.16 2021-09-04 10:13:39.000 247 21248.89 462.77 43104.10 48059.12 2021-09-04 10:13:40.000 247 21248.92 462.77 43104.09 48059.16 2021-09-04 10:13:41.000 247 21248.99 462.76 43104.10 48059.17 2021-09-04 10:13:42.000 247 21249.02 462.76 43104.11 48059.19 2021-09-04 10:13:43.000 247 21249.02 462.78 43104.09 48059.23 2021-09-04 10:13:44.000 247 21249.08 462.76 43104.09 48059.22 2021-09-04 10:13:45.000 247 21249.13 462.73 43104.09 48059.25 2021-09-04 10:13:46.000 247 21249.12 462.70 43104.13 48059.26 2021-09-04 10:13:47.000 247 21249.10 462.66 43104.14 48059.30 2021-09-04 10:13:48.000 247 21249.09 462.59 43104.15 48059.30 2021-09-04 10:13:49.000 247 21249.07 462.60 43104.19 48059.33 2021-09-04 10:13:50.000 247 21249.04 462.56 43104.19 48059.31 2021-09-04 10:13:51.000 247 21249.03 462.55 43104.22 48059.31 2021-09-04 10:13:52.000 247 21248.98 462.54 43104.24 48059.28 2021-09-04 10:13:53.000 247 21248.95 462.57 43104.25 48059.34 2021-09-04 10:13:54.000 247 21248.94 462.59 43104.23 48059.31 2021-09-04 10:13:55.000 247 21248.92 462.56 43104.23 48059.28 2021-09-04 10:13:56.000 247 21248.91 462.53 43104.26 48059.32 2021-09-04 10:13:57.000 247 21248.94 462.52 43104.28 48059.31 2021-09-04 10:13:58.000 247 21248.98 462.53 43104.31 48059.35 2021-09-04 10:13:59.000 247 21249.06 462.49 43104.37 48059.37 2021-09-04 10:14:00.000 247 21249.11 462.50 43104.38 48059.48 2021-09-04 10:14:01.000 247 21249.20 462.50 43104.38 48059.51 2021-09-04 10:14:02.000 247 21249.25 462.50 43104.35 48059.54 2021-09-04 10:14:03.000 247 21249.34 462.50 43104.36 48059.58 2021-09-04 10:14:04.000 247 21249.39 462.48 43104.36 48059.56 2021-09-04 10:14:05.000 247 21249.39 462.45 43104.34 48059.61 2021-09-04 10:14:06.000 247 21249.39 462.42 43104.36 48059.59 2021-09-04 10:14:07.000 247 21249.40 462.43 43104.39 48059.63 2021-09-04 10:14:08.000 247 21249.36 462.37 43104.41 48059.61 2021-09-04 10:14:09.000 247 21249.29 462.39 43104.40 48059.62 2021-09-04 10:14:10.000 247 21249.22 462.36 43104.39 48059.56 2021-09-04 10:14:11.000 247 21249.12 462.34 43104.42 48059.55 2021-09-04 10:14:12.000 247 21249.00 462.30 43104.44 48059.47 2021-09-04 10:14:13.000 247 21248.91 462.32 43104.41 48059.50 2021-09-04 10:14:14.000 247 21248.80 462.37 43104.41 48059.42 2021-09-04 10:14:15.000 247 21248.72 462.42 43104.42 48059.41 2021-09-04 10:14:16.000 247 21248.63 462.46 43104.40 48059.33 2021-09-04 10:14:17.000 247 21248.59 462.49 43104.40 48059.31 2021-09-04 10:14:18.000 247 21248.55 462.55 43104.40 48059.25 2021-09-04 10:14:19.000 247 21248.53 462.60 43104.40 48059.29 2021-09-04 10:14:20.000 247 21248.51 462.68 43104.38 48059.22 2021-09-04 10:14:21.000 247 21248.52 462.74 43104.37 48059.22 2021-09-04 10:14:22.000 247 21248.55 462.76 43104.33 48059.16 2021-09-04 10:14:23.000 247 21248.59 462.75 43104.31 48059.21 2021-09-04 10:14:24.000 247 21248.68 462.73 43104.33 48059.16 2021-09-04 10:14:25.000 247 21248.77 462.72 43104.31 48059.23 2021-09-04 10:14:26.000 247 21248.87 462.69 43104.26 48059.21 2021-09-04 10:14:27.000 247 21248.92 462.63 43104.26 48059.26 2021-09-04 10:14:28.000 247 21248.97 462.59 43104.23 48059.28 2021-09-04 10:14:29.000 247 21249.02 462.51 43104.23 48059.32 2021-09-04 10:14:30.000 247 21249.04 462.48 43104.24 48059.30 2021-09-04 10:14:31.000 247 21249.05 462.47 43104.21 48059.34 2021-09-04 10:14:32.000 247 21249.05 462.42 43104.22 48059.31 2021-09-04 10:14:33.000 247 21249.07 462.38 43104.21 48059.26 2021-09-04 10:14:34.000 247 21249.13 462.31 43104.23 48059.33 2021-09-04 10:14:35.000 247 21249.15 462.26 43104.18 48059.35 2021-09-04 10:14:36.000 247 21249.13 462.22 43104.19 48059.33 2021-09-04 10:14:37.000 247 21249.07 462.15 43104.22 48059.36 2021-09-04 10:14:38.000 247 21249.04 462.06 43104.22 48059.35 2021-09-04 10:14:39.000 247 21249.02 462.00 43104.25 48059.35 2021-09-04 10:14:40.000 247 21248.99 461.91 43104.27 48059.32 2021-09-04 10:14:41.000 247 21248.96 461.84 43104.30 48059.36 2021-09-04 10:14:42.000 247 21248.94 461.80 43104.29 48059.31 2021-09-04 10:14:43.000 247 21248.88 461.79 43104.29 48059.32 2021-09-04 10:14:44.000 247 21248.81 461.76 43104.24 48059.29 2021-09-04 10:14:45.000 247 21248.81 461.79 43104.23 48059.31 2021-09-04 10:14:46.000 247 21248.79 461.92 43104.19 48059.24 2021-09-04 10:14:47.000 247 21248.76 462.11 43104.10 48059.21 2021-09-04 10:14:48.000 247 21248.77 462.32 43103.99 48059.08 2021-09-04 10:14:49.000 247 21248.75 462.54 43103.79 48059.01 2021-09-04 10:14:50.000 247 21248.77 462.71 43103.63 48058.83 2021-09-04 10:14:51.000 247 21248.78 462.79 43103.49 48058.67 2021-09-04 10:14:52.000 247 21248.84 462.84 43103.43 48058.63 2021-09-04 10:14:53.000 247 21248.90 462.86 43103.39 48058.53 2021-09-04 10:14:54.000 247 21248.98 462.88 43103.32 48058.54 2021-09-04 10:14:55.000 247 21249.06 462.89 43103.26 48058.50 2021-09-04 10:14:56.000 247 21249.13 462.89 43103.25 48058.53 2021-09-04 10:14:57.000 247 21249.22 462.87 43103.23 48058.53 2021-09-04 10:14:58.000 247 21249.33 462.83 43103.17 48058.47 2021-09-04 10:14:59.000 247 21249.42 462.82 43103.14 48058.54 2021-09-04 10:15:00.000 247 21249.53 462.77 43103.12 48058.51 2021-09-04 10:15:01.000 247 21249.66 462.73 43103.15 48058.62 2021-09-04 10:15:02.000 247 21249.74 462.74 43103.13 48058.58 2021-09-04 10:15:03.000 247 21249.82 462.76 43103.12 48058.69 2021-09-04 10:15:04.000 247 21249.87 462.80 43103.10 48058.67 2021-09-04 10:15:05.000 247 21249.92 462.83 43103.13 48058.72 2021-09-04 10:15:06.000 247 21249.94 462.87 43103.13 48058.70 2021-09-04 10:15:07.000 247 21249.91 462.91 43103.15 48058.75 2021-09-04 10:15:08.000 247 21249.82 462.94 43103.11 48058.73 2021-09-04 10:15:09.000 247 21249.70 462.96 43103.09 48058.63 2021-09-04 10:15:10.000 247 21249.59 462.97 43103.10 48058.65 2021-09-04 10:15:11.000 247 21249.48 462.96 43103.11 48058.57 2021-09-04 10:15:12.000 247 21249.34 462.98 43103.12 48058.61 2021-09-04 10:15:13.000 247 21249.26 462.97 43103.16 48058.49 2021-09-04 10:15:14.000 247 21249.17 462.95 43103.21 48058.45 2021-09-04 10:15:15.000 247 21249.09 462.92 43103.23 48058.51 2021-09-04 10:15:16.000 247 21248.99 462.83 43103.28 48058.43 2021-09-04 10:15:17.000 247 21248.98 462.80 43103.32 48058.48 2021-09-04 10:15:18.000 247 21249.02 462.73 43103.38 48058.52 2021-09-04 10:15:19.000 247 21249.06 462.66 43103.47 48058.58 2021-09-04 10:15:20.000 247 21249.13 462.60 43103.54 48058.65 2021-09-04 10:15:21.000 247 21249.21 462.57 43103.61 48058.73 2021-09-04 10:15:22.000 247 21249.29 462.53 43103.64 48058.83 2021-09-04 10:15:23.000 247 21249.38 462.52 43103.69 48058.86 2021-09-04 10:15:24.000 247 21249.46 462.53 43103.70 48058.97 2021-09-04 10:15:25.000 247 21249.57 462.53 43103.70 48059.02 2021-09-04 10:15:26.000 247 21249.70 462.46 43103.70 48059.08 2021-09-04 10:15:27.000 247 21249.78 462.38 43103.74 48059.12 2021-09-04 10:15:28.000 247 21249.85 462.36 43103.77 48059.20 2021-09-04 10:15:29.000 247 21249.92 462.33 43103.79 48059.24 2021-09-04 10:15:30.000 247 21249.97 462.28 43103.82 48059.26 2021-09-04 10:15:31.000 247 21250.02 462.27 43103.85 48059.41 2021-09-04 10:15:32.000 247 21250.03 462.25 43103.87 48059.39 2021-09-04 10:15:33.000 247 21250.01 462.24 43103.88 48059.38 2021-09-04 10:15:34.000 247 21249.99 462.21 43103.88 48059.43 2021-09-04 10:15:35.000 247 21249.94 462.16 43103.87 48059.40 2021-09-04 10:15:36.000 247 21249.93 462.12 43103.92 48059.48 2021-09-04 10:15:37.000 247 21249.87 462.10 43103.93 48059.40 2021-09-04 10:15:38.000 247 21249.87 462.08 43103.93 48059.47 2021-09-04 10:15:39.000 247 21249.89 462.06 43103.97 48059.42 2021-09-04 10:15:40.000 247 21249.90 462.08 43103.99 48059.45 2021-09-04 10:15:41.000 247 21249.90 462.08 43103.97 48059.45 2021-09-04 10:15:42.000 247 21249.93 462.08 43103.93 48059.50 2021-09-04 10:15:43.000 247 21250.01 462.09 43103.93 48059.47 2021-09-04 10:15:44.000 247 21250.09 462.09 43103.96 48059.53 2021-09-04 10:15:45.000 247 21250.17 462.12 43103.94 48059.54 2021-09-04 10:15:46.000 247 21250.27 462.13 43103.99 48059.58 2021-09-04 10:15:47.000 247 21250.32 462.12 43103.93 48059.62 2021-09-04 10:15:48.000 247 21250.37 462.12 43103.95 48059.68 2021-09-04 10:15:49.000 247 21250.41 462.11 43103.97 48059.66 2021-09-04 10:15:50.000 247 21250.45 462.10 43103.95 48059.67 2021-09-04 10:15:51.000 247 21250.43 462.11 43103.97 48059.72 2021-09-04 10:15:52.000 247 21250.44 462.07 43103.97 48059.68 2021-09-04 10:15:53.000 247 21250.39 462.05 43103.99 48059.73 2021-09-04 10:15:54.000 247 21250.33 462.04 43103.97 48059.68 2021-09-04 10:15:55.000 247 21250.28 462.03 43104.02 48059.69 2021-09-04 10:15:56.000 247 21250.19 462.02 43104.04 48059.64 2021-09-04 10:15:57.000 247 21250.11 461.99 43104.04 48059.70 2021-09-04 10:15:58.000 247 21250.05 461.96 43104.08 48059.62 2021-09-04 10:15:59.000 247 21250.01 461.93 43104.07 48059.68 2021-09-04 10:16:00.000 247 21249.97 461.90 43104.10 48059.64 2021-09-04 10:16:01.000 247 21249.99 461.86 43104.12 48059.68 2021-09-04 10:16:02.000 247 21250.01 461.83 43104.15 48059.70 2021-09-04 10:16:03.000 247 21250.06 461.77 43104.19 48059.68 2021-09-04 10:16:04.000 247 21250.12 461.75 43104.20 48059.75 2021-09-04 10:16:05.000 247 21250.19 461.68 43104.18 48059.79 2021-09-04 10:16:06.000 247 21250.27 461.61 43104.19 48059.81 2021-09-04 10:16:07.000 247 21250.35 461.58 43104.21 48059.87 2021-09-04 10:16:08.000 247 21250.40 461.55 43104.18 48059.85 2021-09-04 10:16:09.000 247 21250.43 461.52 43104.18 48059.91 2021-09-04 10:16:10.000 247 21250.46 461.47 43104.16 48059.83 2021-09-04 10:16:11.000 247 21250.48 461.43 43104.14 48059.91 2021-09-04 10:16:12.000 247 21250.47 461.35 43104.15 48059.84 2021-09-04 10:16:13.000 247 21250.46 461.28 43104.17 48059.87 2021-09-04 10:16:14.000 247 21250.44 461.20 43104.18 48059.92 2021-09-04 10:16:15.000 247 21250.43 461.15 43104.19 48059.90 2021-09-04 10:16:16.000 247 21250.41 461.12 43104.21 48059.83 2021-09-04 10:16:17.000 247 21250.31 461.11 43104.22 48059.88 2021-09-04 10:16:18.000 247 21250.23 461.15 43104.22 48059.82 2021-09-04 10:16:19.000 247 21250.14 461.18 43104.23 48059.86 2021-09-04 10:16:20.000 247 21250.05 461.23 43104.19 48059.72 2021-09-04 10:16:21.000 247 21249.96 461.32 43104.22 48059.73 2021-09-04 10:16:22.000 247 21249.87 461.35 43104.19 48059.62 2021-09-04 10:16:23.000 247 21249.78 461.44 43104.19 48059.63 2021-09-04 10:16:24.000 247 21249.74 461.53 43104.13 48059.55 2021-09-04 10:16:25.000 247 21249.75 461.58 43104.10 48059.57 2021-09-04 10:16:26.000 247 21249.75 461.61 43104.10 48059.55 2021-09-04 10:16:27.000 247 21249.73 461.63 43104.05 48059.50 2021-09-04 10:16:28.000 247 21249.77 461.62 43104.02 48059.52 2021-09-04 10:16:29.000 247 21249.79 461.62 43104.05 48059.51 2021-09-04 10:16:30.000 247 21249.82 461.60 43104.04 48059.52 2021-09-04 10:16:31.000 247 21249.87 461.54 43104.02 48059.55 2021-09-04 10:16:32.000 247 21249.89 461.54 43104.01 48059.49 2021-09-04 10:16:33.000 247 21249.90 461.53 43104.02 48059.47 2021-09-04 10:16:34.000 247 21249.87 461.50 43103.99 48059.48 2021-09-04 10:16:35.000 247 21249.81 461.47 43104.01 48059.47 2021-09-04 10:16:36.000 247 21249.75 461.45 43104.06 48059.50 2021-09-04 10:16:37.000 247 21249.68 461.44 43104.08 48059.45 2021-09-04 10:16:38.000 247 21249.63 461.48 43104.11 48059.47 2021-09-04 10:16:39.000 247 21249.53 461.57 43104.11 48059.43 2021-09-04 10:16:40.000 247 21249.43 461.64 43104.10 48059.47 2021-09-04 10:16:41.000 247 21249.38 461.67 43104.12 48059.37 2021-09-04 10:16:42.000 247 21249.27 461.68 43104.12 48059.38 2021-09-04 10:16:43.000 247 21249.14 461.73 43104.12 48059.33 2021-09-04 10:16:44.000 247 21249.09 461.77 43104.17 48059.33 2021-09-04 10:16:45.000 247 21249.01 461.80 43104.16 48059.27 2021-09-04 10:16:46.000 247 21248.94 461.87 43104.13 48059.29 2021-09-04 10:16:47.000 247 21248.96 461.87 43104.09 48059.18 2021-09-04 10:16:48.000 247 21248.92 461.90 43104.08 48059.22 2021-09-04 10:16:49.000 247 21248.93 461.90 43104.12 48059.16 2021-09-04 10:16:50.000 247 21248.93 461.89 43104.11 48059.21 2021-09-04 10:16:51.000 247 21248.98 461.85 43104.11 48059.14 2021-09-04 10:16:52.000 247 21248.97 461.88 43104.09 48059.18 2021-09-04 10:16:53.000 247 21249.01 461.88 43104.14 48059.19 2021-09-04 10:16:54.000 247 21249.05 461.86 43104.18 48059.27 2021-09-04 10:16:55.000 247 21249.13 461.82 43104.17 48059.24 2021-09-04 10:16:56.000 247 21249.25 461.75 43104.16 48059.34 2021-09-04 10:16:57.000 247 21249.36 461.64 43104.14 48059.35 2021-09-04 10:16:58.000 247 21249.52 461.52 43104.20 48059.48 2021-09-04 10:16:59.000 247 21249.61 461.44 43104.23 48059.54 2021-09-04 10:17:00.000 247 21249.73 461.34 43104.27 48059.63 2021-09-04 10:17:01.000 247 21249.87 461.21 43104.28 48059.69 2021-09-04 10:17:02.000 247 21249.99 461.12 43104.32 48059.79 2021-09-04 10:17:03.000 247 21250.03 461.06 43104.36 48059.83 2021-09-04 10:17:04.000 247 21250.02 461.01 43104.43 48059.89 2021-09-04 10:17:05.000 247 21250.02 460.99 43104.47 48059.95 2021-09-04 10:17:06.000 247 21249.94 461.00 43104.47 48059.96 2021-09-04 10:17:07.000 247 21249.88 461.03 43104.48 48059.96 2021-09-04 10:17:08.000 247 21249.79 461.04 43104.51 48059.91 2021-09-04 10:17:09.000 247 21249.67 461.05 43104.51 48059.91 2021-09-04 10:17:10.000 247 21249.54 461.08 43104.48 48059.83 2021-09-04 10:17:11.000 247 21249.45 461.08 43104.51 48059.85 2021-09-04 10:17:12.000 247 21249.36 461.02 43104.52 48059.72 2021-09-04 10:17:13.000 247 21249.30 460.98 43104.55 48059.78 2021-09-04 10:17:14.000 247 21249.30 460.95 43104.57 48059.67 2021-09-04 10:17:15.000 247 21249.32 460.95 43104.56 48059.73 2021-09-04 10:17:16.000 247 21249.41 460.91 43104.55 48059.69 2021-09-04 10:17:17.000 247 21249.51 460.87 43104.51 48059.78 2021-09-04 10:17:18.000 247 21249.60 460.89 43104.48 48059.82 2021-09-04 10:17:19.000 247 21249.73 460.93 43104.47 48059.81 2021-09-04 10:17:20.000 247 21249.88 460.92 43104.44 48059.88 2021-09-04 10:17:21.000 247 21250.02 460.90 43104.40 48059.87 2021-09-04 10:17:22.000 247 21250.10 460.89 43104.39 48059.96 2021-09-04 10:17:23.000 247 21250.19 460.88 43104.40 48059.96 2021-09-04 10:17:24.000 247 21250.21 460.87 43104.42 48060.03 2021-09-04 10:17:25.000 247 21250.23 460.88 43104.44 48060.00 2021-09-04 10:17:26.000 247 21250.24 460.88 43104.43 48060.05 2021-09-04 10:17:27.000 247 21250.20 460.88 43104.43 48060.00 2021-09-04 10:17:28.000 247 21250.14 460.91 43104.45 48060.03 2021-09-04 10:17:29.000 247 21250.03 460.92 43104.43 48059.96 2021-09-04 10:17:30.000 247 21249.92 460.93 43104.40 48059.94 2021-09-04 10:17:31.000 247 21249.80 461.00 43104.38 48059.82 2021-09-04 10:17:32.000 247 21249.70 461.07 43104.34 48059.73 2021-09-04 10:17:33.000 247 21249.65 461.11 43104.31 48059.68 2021-09-04 10:17:34.000 247 21249.62 461.15 43104.23 48059.62 2021-09-04 10:17:35.000 247 21249.61 461.20 43104.22 48059.58 2021-09-04 10:17:36.000 247 21249.62 461.23 43104.19 48059.53 2021-09-04 10:17:37.000 247 21249.70 461.27 43104.12 48059.54 2021-09-04 10:17:38.000 247 21249.82 461.28 43104.10 48059.53 2021-09-04 10:17:39.000 247 21249.94 461.30 43104.08 48059.60 2021-09-04 10:17:40.000 247 21250.04 461.30 43104.04 48059.57 2021-09-04 10:17:41.000 247 21250.13 461.32 43104.01 48059.64 2021-09-04 10:17:42.000 247 21250.26 461.30 43103.99 48059.62 2021-09-04 10:17:43.000 247 21250.35 461.30 43103.97 48059.70 2021-09-04 10:17:44.000 247 21250.43 461.22 43103.97 48059.67 2021-09-04 10:17:45.000 247 21250.50 461.15 43103.97 48059.69 2021-09-04 10:17:46.000 247 21250.53 461.13 43103.96 48059.75 2021-09-04 10:17:47.000 247 21250.58 461.12 43103.96 48059.77 2021-09-04 10:17:48.000 247 21250.56 461.12 43103.97 48059.73 2021-09-04 10:17:49.000 247 21250.55 461.07 43103.92 48059.76 2021-09-04 10:17:50.000 247 21250.46 461.12 43103.91 48059.76 2021-09-04 10:17:51.000 247 21250.32 461.33 43103.89 48059.69 2021-09-04 10:17:52.000 247 21250.19 461.49 43103.76 48059.53 2021-09-04 10:17:53.000 247 21250.11 461.59 43103.66 48059.42 2021-09-04 10:17:54.000 247 21250.04 461.64 43103.55 48059.22 2021-09-04 10:17:55.000 247 21249.95 461.67 43103.47 48059.15 2021-09-04 10:17:56.000 247 21249.82 461.62 43103.42 48059.00 2021-09-04 10:17:57.000 247 21249.77 461.60 43103.45 48058.98 2021-09-04 10:17:58.000 247 21249.73 461.55 43103.44 48058.89 2021-09-04 10:17:59.000 247 21249.67 461.52 43103.44 48058.94 2021-09-04 10:18:00.000 247 21249.62 461.48 43103.47 48058.90 2021-09-04 10:18:01.000 247 21249.63 461.43 43103.48 48058.93 2021-09-04 10:18:02.000 247 21249.66 461.36 43103.53 48058.92 2021-09-04 10:18:03.000 247 21249.64 461.26 43103.54 48058.97 2021-09-04 10:18:04.000 247 21249.62 461.30 43103.54 48058.99 2021-09-04 10:18:05.000 247 21249.58 461.43 43103.55 48058.98 2021-09-04 10:18:06.000 247 21249.58 461.49 43103.46 48058.91 2021-09-04 10:18:07.000 247 21249.59 461.47 43103.42 48058.89 2021-09-04 10:18:08.000 247 21249.65 461.36 43103.42 48058.83 2021-09-04 10:18:09.000 247 21249.66 461.27 43103.47 48058.85 2021-09-04 10:18:10.000 247 21249.72 461.20 43103.49 48058.94 2021-09-04 10:18:11.000 247 21249.74 461.19 43103.52 48059.05 2021-09-04 10:18:12.000 247 21249.78 461.16 43103.55 48059.04 2021-09-04 10:18:13.000 247 21249.82 461.15 43103.60 48059.14 2021-09-04 10:18:14.000 247 21249.84 461.14 43103.63 48059.15 2021-09-04 10:18:15.000 247 21249.91 461.11 43103.64 48059.20 2021-09-04 10:18:16.000 247 21249.99 461.10 43103.71 48059.21 2021-09-04 10:18:17.000 247 21250.06 461.08 43103.73 48059.32 2021-09-04 10:18:18.000 247 21250.13 461.06 43103.72 48059.26 2021-09-04 10:18:19.000 247 21250.18 461.03 43103.72 48059.38 2021-09-04 10:18:20.000 247 21250.31 460.97 43103.74 48059.38 2021-09-04 10:18:21.000 247 21250.37 460.96 43103.79 48059.48 2021-09-04 10:18:22.000 247 21250.43 460.98 43103.79 48059.49 2021-09-04 10:18:23.000 247 21250.48 460.99 43103.81 48059.59 2021-09-04 10:18:24.000 247 21250.51 461.01 43103.81 48059.55 2021-09-04 10:18:25.000 247 21250.52 461.05 43103.80 48059.61 2021-09-04 10:18:26.000 247 21250.51 461.09 43103.81 48059.58 2021-09-04 10:18:27.000 247 21250.46 461.14 43103.80 48059.63 2021-09-04 10:18:28.000 247 21250.37 461.22 43103.80 48059.53 2021-09-04 10:18:29.000 247 21250.28 461.26 43103.79 48059.54 2021-09-04 10:18:30.000 247 21250.17 461.34 43103.79 48059.49 2021-09-04 10:18:31.000 247 21250.04 461.35 43103.79 48059.44 2021-09-04 10:18:32.000 247 21249.94 461.35 43103.78 48059.36 2021-09-04 10:18:33.000 247 21249.80 461.37 43103.78 48059.31 2021-09-04 10:18:34.000 247 21249.68 461.38 43103.80 48059.25 2021-09-04 10:18:35.000 247 21249.55 461.38 43103.79 48059.15 2021-09-04 10:18:36.000 247 21249.43 461.39 43103.75 48059.17 2021-09-04 10:18:37.000 247 21249.35 461.39 43103.72 48059.05 2021-09-04 10:18:38.000 247 21249.31 461.39 43103.68 48058.94 2021-09-04 10:18:39.000 247 21249.30 461.38 43103.63 48058.93 2021-09-04 10:18:40.000 247 21249.31 461.36 43103.62 48058.89 2021-09-04 10:18:41.000 247 21249.29 461.33 43103.62 48058.85 2021-09-04 10:18:42.000 247 21249.32 461.34 43103.60 48058.88 2021-09-04 10:18:43.000 247 21249.39 461.37 43103.57 48058.94 2021-09-04 10:18:44.000 247 21249.44 461.38 43103.59 48058.95 2021-09-04 10:18:45.000 247 21249.49 461.36 43103.63 48058.98 2021-09-04 10:18:46.000 247 21249.53 461.39 43103.62 48058.98 2021-09-04 10:18:47.000 247 21249.60 461.39 43103.64 48059.01 2021-09-04 10:18:48.000 247 21249.67 461.41 43103.62 48058.99 2021-09-04 10:18:49.000 247 21249.71 461.42 43103.59 48059.10 2021-09-04 10:18:50.000 247 21249.75 461.43 43103.61 48059.05 2021-09-04 10:18:51.000 247 21249.83 461.43 43103.63 48059.12 2021-09-04 10:18:52.000 247 21249.88 461.44 43103.59 48059.08 2021-09-04 10:18:53.000 247 21249.93 461.39 43103.58 48059.18 2021-09-04 10:18:54.000 247 21249.98 461.37 43103.58 48059.17 2021-09-04 10:18:55.000 247 21250.08 461.29 43103.62 48059.18 2021-09-04 10:18:56.000 247 21250.15 461.28 43103.68 48059.29 2021-09-04 10:18:57.000 247 21250.13 461.34 43103.65 48059.27 2021-09-04 10:18:58.000 247 21250.14 461.40 43103.61 48059.34 2021-09-04 10:18:59.000 247 21250.14 461.46 43103.54 48059.24 2021-09-04 10:19:00.000 247 21250.17 461.49 43103.52 48059.27 2021-09-04 10:19:01.000 247 21250.16 461.49 43103.45 48059.16 2021-09-04 10:19:02.000 247 21250.18 461.50 43103.39 48059.18 2021-09-04 10:19:03.000 247 21250.18 461.51 43103.37 48059.11 2021-09-04 10:19:04.000 247 21250.19 461.49 43103.34 48059.14 2021-09-04 10:19:05.000 247 21250.20 461.48 43103.32 48059.01 2021-09-04 10:19:06.000 247 21250.19 461.47 43103.27 48059.04 2021-09-04 10:19:07.000 247 21250.13 461.43 43103.23 48058.93 2021-09-04 10:19:08.000 247 21250.11 461.33 43103.20 48058.90 2021-09-04 10:19:09.000 247 21250.04 461.23 43103.22 48058.83 2021-09-04 10:19:10.000 247 21249.97 461.09 43103.23 48058.86 2021-09-04 10:19:11.000 247 21249.90 460.97 43103.32 48058.77 2021-09-04 10:19:12.000 247 21249.80 460.89 43103.40 48058.86 2021-09-04 10:19:13.000 247 21249.68 460.82 43103.45 48058.82 2021-09-04 10:19:14.000 247 21249.59 460.82 43103.48 48058.86 2021-09-04 10:19:15.000 247 21249.52 460.86 43103.49 48058.83 2021-09-04 10:19:16.000 247 21249.48 460.90 43103.51 48058.83 2021-09-04 10:19:17.000 247 21249.45 460.94 43103.50 48058.77 2021-09-04 10:19:18.000 247 21249.43 460.97 43103.50 48058.84 2021-09-04 10:19:19.000 247 21249.46 460.98 43103.53 48058.79 2021-09-04 10:19:20.000 247 21249.54 460.97 43103.54 48058.86 2021-09-04 10:19:21.000 247 21249.63 460.97 43103.55 48058.88 2021-09-04 10:19:22.000 247 21249.76 460.95 43103.51 48058.99 2021-09-04 10:19:23.000 247 21249.92 460.92 43103.48 48058.99 2021-09-04 10:19:24.000 247 21250.06 460.90 43103.48 48059.11 2021-09-04 10:19:25.000 247 21250.21 460.83 43103.50 48059.09 2021-09-04 10:19:26.000 247 21250.32 460.77 43103.53 48059.21 2021-09-04 10:19:27.000 247 21250.43 460.68 43103.53 48059.20 2021-09-04 10:19:28.000 247 21250.51 460.63 43103.53 48059.32 2021-09-04 10:19:29.000 247 21250.57 460.59 43103.58 48059.32 2021-09-04 10:19:30.000 247 21250.62 460.55 43103.55 48059.39 2021-09-04 10:19:31.000 247 21250.63 460.47 43103.60 48059.36 2021-09-04 10:19:32.000 247 21250.57 460.41 43103.66 48059.45 2021-09-04 10:19:33.000 247 21250.52 460.37 43103.67 48059.41 2021-09-04 10:19:34.000 247 21250.43 460.33 43103.68 48059.48 2021-09-04 10:19:35.000 247 21250.36 460.32 43103.73 48059.43 2021-09-04 10:19:36.000 247 21250.31 460.30 43103.78 48059.49 2021-09-04 10:19:37.000 247 21250.20 460.29 43103.82 48059.42 2021-09-04 10:19:38.000 247 21250.14 460.33 43103.83 48059.46 2021-09-04 10:19:39.000 247 21250.07 460.35 43103.81 48059.36 2021-09-04 10:19:40.000 247 21250.04 460.33 43103.82 48059.42 2021-09-04 10:19:41.000 247 21250.07 460.36 43103.79 48059.36 2021-09-04 10:19:42.000 247 21250.09 460.38 43103.79 48059.41 2021-09-04 10:19:43.000 247 21250.18 460.38 43103.77 48059.40 2021-09-04 10:19:44.000 247 21250.29 460.40 43103.74 48059.47 2021-09-04 10:19:45.000 247 21250.39 460.44 43103.73 48059.43 2021-09-04 10:19:46.000 247 21250.47 460.43 43103.70 48059.50 2021-09-04 10:19:47.000 247 21250.55 460.42 43103.71 48059.47 2021-09-04 10:19:48.000 247 21250.62 460.39 43103.73 48059.50 2021-09-04 10:19:49.000 247 21250.66 460.38 43103.69 48059.55 2021-09-04 10:19:50.000 247 21250.70 460.33 43103.69 48059.55 2021-09-04 10:19:51.000 247 21250.70 460.30 43103.71 48059.56 2021-09-04 10:19:52.000 247 21250.68 460.27 43103.75 48059.59 2021-09-04 10:19:53.000 247 21250.60 460.26 43103.75 48059.60 2021-09-04 10:19:54.000 247 21250.53 460.23 43103.75 48059.59 2021-09-04 10:19:55.000 247 21250.44 460.21 43103.79 48059.61 2021-09-04 10:19:56.000 247 21250.37 460.21 43103.83 48059.53 2021-09-04 10:19:57.000 247 21250.28 460.19 43103.84 48059.57 2021-09-04 10:19:58.000 247 21250.21 460.16 43103.91 48059.48 2021-09-04 10:19:59.000 247 21250.09 460.19 43103.88 48059.49 2021-09-04 10:20:00.000 247 21250.00 460.21 43103.86 48059.43 2021-09-04 10:20:01.000 247 21249.94 460.22 43103.87 48059.43 2021-09-04 10:20:02.000 247 21249.91 460.25 43103.85 48059.32 2021-09-04 10:20:03.000 247 21249.84 460.30 43103.87 48059.33 2021-09-04 10:20:04.000 247 21249.78 460.36 43103.84 48059.29 2021-09-04 10:20:05.000 247 21249.77 460.38 43103.84 48059.32 2021-09-04 10:20:06.000 247 21249.76 460.43 43103.83 48059.26 2021-09-04 10:20:07.000 247 21249.74 460.45 43103.83 48059.29 2021-09-04 10:20:08.000 247 21249.74 460.50 43103.79 48059.26 2021-09-04 10:20:09.000 247 21249.75 460.53 43103.80 48059.26 2021-09-04 10:20:10.000 247 21249.80 460.54 43103.83 48059.25 2021-09-04 10:20:11.000 247 21249.81 460.59 43103.83 48059.31 2021-09-04 10:20:12.000 247 21249.83 460.63 43103.81 48059.28 2021-09-04 10:20:13.000 247 21249.86 460.65 43103.79 48059.35 2021-09-04 10:20:14.000 247 21249.88 460.66 43103.76 48059.28 2021-09-04 10:20:15.000 247 21249.86 460.69 43103.78 48059.32 2021-09-04 10:20:16.000 247 21249.83 460.70 43103.80 48059.25 2021-09-04 10:20:17.000 247 21249.82 460.66 43103.81 48059.28 2021-09-04 10:20:18.000 247 21249.79 460.67 43103.80 48059.21 2021-09-04 10:20:19.000 247 21249.73 460.64 43103.76 48059.23 2021-09-04 10:20:20.000 247 21249.71 460.61 43103.77 48059.19 2021-09-04 10:20:21.000 247 21249.73 460.60 43103.74 48059.18 2021-09-04 10:20:22.000 247 21249.76 460.60 43103.73 48059.15 2021-09-04 10:20:23.000 247 21249.82 460.55 43103.71 48059.19 2021-09-04 10:20:24.000 247 21249.87 460.51 43103.70 48059.20 2021-09-04 10:20:25.000 247 21249.93 460.42 43103.69 48059.23 2021-09-04 10:20:26.000 247 21249.97 460.35 43103.74 48059.29 2021-09-04 10:20:27.000 247 21250.07 460.25 43103.76 48059.31 2021-09-04 10:20:28.000 247 21250.21 460.19 43103.78 48059.39 2021-09-04 10:20:29.000 247 21250.34 460.16 43103.78 48059.45 2021-09-04 10:20:30.000 247 21250.47 460.07 43103.77 48059.53 2021-09-04 10:20:31.000 247 21250.59 459.99 43103.79 48059.59 2021-09-04 10:20:32.000 247 21250.67 459.94 43103.78 48059.64 2021-09-04 10:20:33.000 247 21250.71 459.90 43103.81 48059.65 2021-09-04 10:20:34.000 247 21250.78 459.86 43103.86 48059.74 2021-09-04 10:20:35.000 247 21250.82 459.82 43103.85 48059.70 2021-09-04 10:20:36.000 247 21250.76 459.78 43103.87 48059.79 2021-09-04 10:20:37.000 247 21250.71 459.75 43103.90 48059.72 2021-09-04 10:20:38.000 247 21250.69 459.72 43103.91 48059.81 2021-09-04 10:20:39.000 247 21250.65 459.72 43103.95 48059.72 2021-09-04 10:20:40.000 247 21250.60 459.70 43103.99 48059.79 2021-09-04 10:20:41.000 247 21250.53 459.70 43103.98 48059.74 2021-09-04 10:20:42.000 247 21250.46 459.71 43104.00 48059.74 2021-09-04 10:20:43.000 247 21250.37 459.75 43104.01 48059.69 2021-09-04 10:20:44.000 247 21250.35 459.78 43103.99 48059.74 2021-09-04 10:20:45.000 247 21250.32 459.80 43103.99 48059.66 2021-09-04 10:20:46.000 247 21250.31 459.85 43104.01 48059.72 2021-09-04 10:20:47.000 247 21250.33 459.90 43104.02 48059.70 2021-09-04 10:20:48.000 247 21250.33 459.94 43104.00 48059.70 2021-09-04 10:20:49.000 247 21250.29 459.99 43104.00 48059.71 2021-09-04 10:20:50.000 247 21250.33 460.06 43103.99 48059.71 2021-09-04 10:20:51.000 247 21250.35 460.09 43103.99 48059.71 2021-09-04 10:20:52.000 247 21250.33 460.11 43103.97 48059.71 2021-09-04 10:20:53.000 247 21250.31 460.17 43103.96 48059.69 2021-09-04 10:20:54.000 247 21250.30 460.22 43103.94 48059.61 2021-09-04 10:20:55.000 247 21250.29 460.28 43103.92 48059.65 2021-09-04 10:20:56.000 247 21250.26 460.30 43103.92 48059.58 2021-09-04 10:20:57.000 247 21250.23 460.34 43103.92 48059.60 2021-09-04 10:20:58.000 247 21250.19 460.41 43103.89 48059.52 2021-09-04 10:20:59.000 247 21250.15 460.47 43103.86 48059.55 2021-09-04 10:21:00.000 247 21250.10 460.51 43103.83 48059.44 2021-09-04 10:21:01.000 247 21250.03 460.49 43103.84 48059.44 2021-09-04 10:21:02.000 247 21249.96 460.50 43103.79 48059.34 2021-09-04 10:21:03.000 247 21249.91 460.48 43103.80 48059.36 2021-09-04 10:21:04.000 247 21249.86 460.47 43103.77 48059.31 2021-09-04 10:21:05.000 247 21249.84 460.44 43103.77 48059.36 2021-09-04 10:21:06.000 247 21249.83 460.43 43103.77 48059.27 2021-09-04 10:21:07.000 247 21249.82 460.36 43103.78 48059.32 2021-09-04 10:21:08.000 247 21249.82 460.27 43103.77 48059.28 2021-09-04 10:21:09.000 247 21249.84 460.26 43103.81 48059.33 2021-09-04 10:21:10.000 247 21249.90 460.19 43103.82 48059.30 2021-09-04 10:21:11.000 247 21249.92 460.16 43103.82 48059.31 2021-09-04 10:21:12.000 247 21249.97 460.13 43103.88 48059.42 2021-09-04 10:21:13.000 247 21250.02 460.10 43103.87 48059.40 2021-09-04 10:21:14.000 247 21250.07 460.07 43103.88 48059.38 2021-09-04 10:21:15.000 247 21250.10 460.06 43103.88 48059.45 2021-09-04 10:21:16.000 247 21250.18 460.01 43103.86 48059.44 2021-09-04 10:21:17.000 247 21250.23 459.96 43103.88 48059.54 2021-09-04 10:21:18.000 247 21250.28 459.92 43103.89 48059.49 2021-09-04 10:21:19.000 247 21250.33 459.87 43103.92 48059.60 2021-09-04 10:21:20.000 247 21250.40 459.83 43103.97 48059.60 2021-09-04 10:21:21.000 247 21250.51 459.79 43103.96 48059.69 2021-09-04 10:21:22.000 247 21250.57 459.75 43103.96 48059.65 2021-09-04 10:21:23.000 247 21250.62 459.70 43103.95 48059.78 2021-09-04 10:21:24.000 247 21250.62 459.66 43103.98 48059.78 2021-09-04 10:21:25.000 247 21250.67 459.65 43103.97 48059.83 2021-09-04 10:21:26.000 247 21250.71 459.68 43103.99 48059.84 2021-09-04 10:21:27.000 247 21250.73 459.68 43103.98 48059.86 2021-09-04 10:21:28.000 247 21250.71 459.77 43103.98 48059.85 2021-09-04 10:21:29.000 247 21250.73 459.83 43103.98 48059.86 2021-09-04 10:21:30.000 247 21250.71 459.88 43103.95 48059.83 2021-09-04 10:21:31.000 247 21250.66 459.93 43103.92 48059.72 2021-09-04 10:21:32.000 247 21250.59 460.05 43103.91 48059.79 2021-09-04 10:21:33.000 247 21250.51 460.22 43103.85 48059.63 2021-09-04 10:21:34.000 247 21250.40 460.33 43103.76 48059.63 2021-09-04 10:21:35.000 247 21250.28 460.53 43103.70 48059.47 2021-09-04 10:21:36.000 247 21250.16 460.64 43103.62 48059.41 2021-09-04 10:21:37.000 247 21250.03 460.67 43103.55 48059.25 2021-09-04 10:21:38.000 247 21249.96 460.66 43103.52 48059.20 2021-09-04 10:21:39.000 247 21249.87 460.64 43103.54 48059.10 2021-09-04 10:21:40.000 247 21249.83 460.64 43103.55 48059.09 2021-09-04 10:21:41.000 247 21249.80 460.62 43103.57 48059.03 2021-09-04 10:21:42.000 247 21249.80 460.57 43103.49 48059.09 2021-09-04 10:21:43.000 247 21249.76 460.57 43103.49 48059.01 2021-09-04 10:21:44.000 247 21249.70 460.58 43103.46 48058.96 2021-09-04 10:21:45.000 247 21249.65 460.60 43103.42 48059.00 2021-09-04 10:21:46.000 247 21249.62 460.59 43103.39 48058.86 2021-09-04 10:21:47.000 247 21249.59 460.60 43103.37 48058.86 2021-09-04 10:21:48.000 247 21249.57 460.61 43103.33 48058.74 2021-09-04 10:21:49.000 247 21249.52 460.59 43103.33 48058.74 2021-09-04 10:21:50.000 247 21249.44 460.60 43103.29 48058.65 2021-09-04 10:21:51.000 247 21249.41 460.67 43103.30 48058.69 2021-09-04 10:21:52.000 247 21249.35 460.75 43103.25 48058.57 2021-09-04 10:21:53.000 247 21249.29 460.87 43103.18 48058.61 2021-09-04 10:21:54.000 247 21249.23 461.00 43103.14 48058.47 2021-09-04 10:21:55.000 247 21249.19 461.15 43103.08 48058.36 2021-09-04 10:21:56.000 247 21249.13 461.21 43102.98 48058.37 2021-09-04 10:21:57.000 247 21249.06 461.25 43102.91 48058.19 2021-09-04 10:21:58.000 247 21249.07 461.21 43102.86 48058.21 2021-09-04 10:21:59.000 247 21249.08 461.12 43102.88 48058.08 2021-09-04 10:22:00.000 247 21249.08 461.02 43102.91 48058.14 2021-09-04 10:22:01.000 247 21249.06 460.96 43102.93 48058.12 2021-09-04 10:22:02.000 247 21249.03 460.91 43102.98 48058.20 2021-09-04 10:22:03.000 247 21248.97 460.89 43103.07 48058.17 2021-09-04 10:22:04.000 247 21248.93 460.81 43103.13 48058.24 2021-09-04 10:22:05.000 247 21248.86 460.75 43103.14 48058.21 2021-09-04 10:22:06.000 247 21248.84 460.67 43103.17 48058.22 2021-09-04 10:22:07.000 247 21248.75 460.66 43103.17 48058.18 2021-09-04 10:22:08.000 247 21248.68 460.64 43103.18 48058.29 2021-09-04 10:22:09.000 247 21248.59 460.61 43103.20 48058.20 2021-09-04 10:22:10.000 247 21248.49 460.58 43103.24 48058.16 2021-09-04 10:22:11.000 247 21248.45 460.56 43103.23 48058.16 2021-09-04 10:22:12.000 247 21248.42 460.52 43103.29 48058.19 2021-09-04 10:22:13.000 247 21248.40 460.47 43103.32 48058.15 2021-09-04 10:22:14.000 247 21248.43 460.44 43103.35 48058.25 2021-09-04 10:22:15.000 247 21248.46 460.38 43103.35 48058.21 2021-09-04 10:22:16.000 247 21248.52 460.32 43103.38 48058.29 2021-09-04 10:22:17.000 247 21248.60 460.29 43103.40 48058.26 2021-09-04 10:22:18.000 247 21248.69 460.27 43103.45 48058.35 2021-09-04 10:22:19.000 247 21248.79 460.24 43103.40 48058.38 2021-09-04 10:22:20.000 247 21248.89 460.20 43103.45 48058.54 2021-09-04 10:22:21.000 247 21248.96 460.15 43103.45 48058.55 2021-09-04 10:22:22.000 247 21249.07 460.14 43103.49 48058.65 2021-09-04 10:22:23.000 247 21249.14 460.15 43103.55 48058.68 2021-09-04 10:22:24.000 247 21249.21 460.13 43103.54 48058.77 2021-09-04 10:22:25.000 247 21249.19 460.14 43103.57 48058.76 2021-09-04 10:22:26.000 247 21249.15 460.17 43103.58 48058.79 2021-09-04 10:22:27.000 247 21249.10 460.19 43103.58 48058.71 2021-09-04 10:22:28.000 247 21249.00 460.21 43103.57 48058.73 2021-09-04 10:22:29.000 247 21248.91 460.20 43103.59 48058.69 2021-09-04 10:22:30.000 247 21248.75 460.24 43103.64 48058.64 2021-09-04 10:22:31.000 247 21248.56 460.26 43103.67 48058.60 2021-09-04 10:22:32.000 247 21248.43 460.27 43103.66 48058.59 2021-09-04 10:22:33.000 247 21248.33 460.28 43103.62 48058.48 2021-09-04 10:22:34.000 247 21248.20 460.32 43103.60 48058.40 2021-09-04 10:22:35.000 247 21248.08 460.33 43103.60 48058.40 2021-09-04 10:22:36.000 247 21248.04 460.31 43103.59 48058.31 2021-09-04 10:22:37.000 247 21248.02 460.26 43103.62 48058.30 2021-09-04 10:22:38.000 247 21248.03 460.26 43103.60 48058.21 2021-09-04 10:22:39.000 247 21248.08 460.24 43103.62 48058.25 2021-09-04 10:22:40.000 247 21248.15 460.19 43103.65 48058.24 2021-09-04 10:22:41.000 247 21248.27 460.14 43103.61 48058.32 2021-09-04 10:22:42.000 247 21248.43 460.14 43103.59 48058.34 2021-09-04 10:22:43.000 247 21248.62 460.10 43103.60 48058.45 2021-09-04 10:22:44.000 247 21248.78 460.07 43103.59 48058.51 2021-09-04 10:22:45.000 247 21248.98 460.04 43103.63 48058.61 2021-09-04 10:22:46.000 247 21249.15 459.99 43103.60 48058.63 2021-09-04 10:22:47.000 247 21249.29 459.90 43103.60 48058.75 2021-09-04 10:22:48.000 247 21249.42 459.86 43103.63 48058.81 2021-09-04 10:22:49.000 247 21249.50 459.83 43103.61 48058.90 2021-09-04 10:22:50.000 247 21249.59 459.79 43103.67 48058.94 2021-09-04 10:22:51.000 247 21249.66 459.74 43103.69 48059.03 2021-09-04 10:22:52.000 247 21249.65 459.73 43103.69 48059.07 2021-09-04 10:22:53.000 247 21249.61 459.73 43103.75 48059.17 2021-09-04 10:22:54.000 247 21249.55 459.77 43103.81 48059.10 2021-09-04 10:22:55.000 247 21249.46 459.81 43103.84 48059.11 2021-09-04 10:22:56.000 247 21249.36 459.83 43103.84 48059.16 2021-09-04 10:22:57.000 247 21249.28 459.88 43103.85 48059.04 2021-09-04 10:22:58.000 247 21249.22 459.89 43103.86 48059.08 2021-09-04 10:22:59.000 247 21249.15 459.95 43103.87 48059.02 2021-09-04 10:23:00.000 247 21249.08 459.99 43103.84 48059.04 2021-09-04 10:23:01.000 247 21249.01 460.06 43103.81 48058.94 2021-09-04 10:23:02.000 247 21249.02 460.09 43103.77 48058.93 2021-09-04 10:23:03.000 247 21249.02 460.12 43103.72 48058.86 2021-09-04 10:23:04.000 247 21249.12 460.16 43103.72 48058.88 2021-09-04 10:23:05.000 247 21249.23 460.20 43103.66 48058.83 2021-09-04 10:23:06.000 247 21249.28 460.22 43103.63 48058.85 2021-09-04 10:23:07.000 247 21249.38 460.17 43103.61 48058.80 2021-09-04 10:23:08.000 247 21249.49 460.14 43103.56 48058.88 2021-09-04 10:23:09.000 247 21249.57 460.12 43103.52 48058.85 2021-09-04 10:23:10.000 247 21249.59 460.10 43103.51 48058.87 2021-09-04 10:23:11.000 247 21249.64 460.08 43103.50 48058.86 2021-09-04 10:23:12.000 247 21249.65 460.07 43103.49 48058.90 2021-09-04 10:23:13.000 247 21249.64 460.07 43103.49 48058.87 2021-09-04 10:23:14.000 247 21249.61 460.02 43103.48 48058.89 2021-09-04 10:23:15.000 247 21249.55 459.97 43103.50 48058.83 2021-09-04 10:23:16.000 247 21249.47 459.95 43103.52 48058.90 2021-09-04 10:23:17.000 247 21249.37 459.91 43103.52 48058.83 2021-09-04 10:23:18.000 247 21249.27 459.89 43103.53 48058.79 2021-09-04 10:23:19.000 247 21249.13 459.85 43103.58 48058.81 2021-09-04 10:23:20.000 247 21249.04 459.86 43103.60 48058.71 2021-09-04 10:23:21.000 247 21248.94 459.84 43103.62 48058.76 2021-09-04 10:23:22.000 247 21248.84 459.83 43103.63 48058.65 2021-09-04 10:23:23.000 247 21248.77 459.84 43103.61 48058.69 2021-09-04 10:23:24.000 247 21248.70 459.87 43103.60 48058.61 2021-09-04 10:23:25.000 247 21248.67 459.85 43103.57 48058.58 2021-09-04 10:23:26.000 247 21248.68 459.83 43103.57 48058.52 2021-09-04 10:23:27.000 247 21248.71 459.79 43103.56 48058.52 2021-09-04 10:23:28.000 247 21248.73 459.80 43103.57 48058.51 2021-09-04 10:23:29.000 247 21248.76 459.78 43103.53 48058.56 2021-09-04 10:23:30.000 247 21248.78 459.78 43103.49 48058.52 2021-09-04 10:23:31.000 247 21248.82 459.73 43103.49 48058.55 2021-09-04 10:23:32.000 247 21248.85 459.69 43103.48 48058.55 2021-09-04 10:23:33.000 247 21248.88 459.63 43103.53 48058.57 2021-09-04 10:23:34.000 247 21248.89 459.63 43103.56 48058.66 2021-09-04 10:23:35.000 247 21248.94 459.61 43103.57 48058.62 2021-09-04 10:23:36.000 247 21248.94 459.61 43103.56 48058.63 2021-09-04 10:23:37.000 247 21248.94 459.61 43103.57 48058.63 2021-09-04 10:23:38.000 247 21248.89 459.62 43103.57 48058.64 2021-09-04 10:23:39.000 247 21248.87 459.64 43103.57 48058.60 2021-09-04 10:23:40.000 247 21248.84 459.65 43103.55 48058.64 2021-09-04 10:23:41.000 247 21248.80 459.65 43103.58 48058.58 2021-09-04 10:23:42.000 247 21248.76 459.66 43103.57 48058.64 2021-09-04 10:23:43.000 247 21248.69 459.70 43103.56 48058.56 2021-09-04 10:23:44.000 247 21248.65 459.77 43103.56 48058.58 2021-09-04 10:23:45.000 247 21248.67 459.82 43103.54 48058.51 2021-09-04 10:23:46.000 247 21248.73 459.85 43103.50 48058.52 2021-09-04 10:23:47.000 247 21248.77 459.85 43103.47 48058.43 2021-09-04 10:23:48.000 247 21248.86 459.80 43103.46 48058.51 2021-09-04 10:23:49.000 247 21248.95 459.77 43103.49 48058.53 2021-09-04 10:23:50.000 247 21249.02 459.72 43103.52 48058.54 2021-09-04 10:23:51.000 247 21249.07 459.73 43103.52 48058.65 2021-09-04 10:23:52.000 247 21249.10 459.82 43103.52 48058.63 2021-09-04 10:23:53.000 247 21249.10 459.91 43103.47 48058.68 2021-09-04 10:23:54.000 247 21249.09 459.96 43103.39 48058.58 2021-09-04 10:23:55.000 247 21249.06 460.00 43103.33 48058.61 2021-09-04 10:23:56.000 247 21249.07 459.96 43103.27 48058.45 2021-09-04 10:23:57.000 247 21249.06 459.94 43103.24 48058.49 2021-09-04 10:23:58.000 247 21248.99 459.98 43103.26 48058.39 2021-09-04 10:23:59.000 247 21248.92 460.00 43103.19 48058.35 2021-09-04 10:24:00.000 247 21248.85 459.99 43103.18 48058.28 2021-09-04 10:24:01.000 247 21248.77 459.91 43103.16 48058.29 2021-09-04 10:24:02.000 247 21248.78 459.80 43103.16 48058.23 2021-09-04 10:24:03.000 247 21248.77 459.73 43103.22 48058.28 2021-09-04 10:24:04.000 247 21248.82 459.70 43103.27 48058.32 2021-09-04 10:24:05.000 247 21248.87 459.68 43103.30 48058.35 2021-09-04 10:24:06.000 247 21248.91 459.69 43103.33 48058.39 2021-09-04 10:24:07.000 247 21248.99 459.70 43103.31 48058.41 2021-09-04 10:24:08.000 247 21249.05 459.69 43103.30 48058.47 2021-09-04 10:24:09.000 247 21249.15 459.65 43103.31 48058.47 2021-09-04 10:24:10.000 247 21249.20 459.62 43103.35 48058.56 2021-09-04 10:24:11.000 247 21249.32 459.53 43103.37 48058.58 2021-09-04 10:24:12.000 247 21249.45 459.45 43103.41 48058.70 2021-09-04 10:24:13.000 247 21249.55 459.40 43103.45 48058.75 2021-09-04 10:24:14.000 247 21249.64 459.33 43103.46 48058.84 2021-09-04 10:24:15.000 247 21249.68 459.27 43103.49 48058.88 2021-09-04 10:24:16.000 247 21249.76 459.18 43103.51 48058.99 2021-09-04 10:24:17.000 247 21249.76 459.12 43103.54 48058.95 2021-09-04 10:24:18.000 247 21249.77 459.07 43103.57 48059.05 2021-09-04 10:24:19.000 247 21249.74 459.04 43103.61 48059.00 2021-09-04 10:24:20.000 247 21249.67 458.99 43103.63 48059.05 2021-09-04 10:24:21.000 247 21249.60 458.98 43103.65 48059.01 2021-09-04 10:24:22.000 247 21249.51 458.96 43103.66 48059.06 2021-09-04 10:24:23.000 247 21249.43 458.97 43103.69 48058.97 2021-09-04 10:24:24.000 247 21249.38 459.00 43103.73 48059.00 2021-09-04 10:24:25.000 247 21249.31 459.01 43103.73 48058.91 2021-09-04 10:24:26.000 247 21249.23 459.04 43103.72 48058.95 2021-09-04 10:24:27.000 247 21249.17 459.07 43103.72 48058.89 2021-09-04 10:24:28.000 247 21249.12 459.10 43103.70 48058.91 2021-09-04 10:24:29.000 247 21249.05 459.13 43103.72 48058.82 2021-09-04 10:24:30.000 247 21249.07 459.14 43103.74 48058.89 2021-09-04 10:24:31.000 247 21249.11 459.15 43103.74 48058.82 2021-09-04 10:24:32.000 247 21249.14 459.17 43103.74 48058.87 2021-09-04 10:24:33.000 247 21249.15 459.19 43103.74 48058.85 2021-09-04 10:24:34.000 247 21249.23 459.18 43103.72 48058.92 2021-09-04 10:24:35.000 247 21249.28 459.21 43103.67 48058.89 2021-09-04 10:24:36.000 247 21249.33 459.21 43103.65 48058.95 2021-09-04 10:24:37.000 247 21249.37 459.23 43103.60 48058.89 2021-09-04 10:24:38.000 247 21249.42 459.25 43103.57 48058.89 2021-09-04 10:24:39.000 247 21249.40 459.30 43103.54 48058.90 2021-09-04 10:24:40.000 247 21249.39 459.33 43103.54 48058.89 2021-09-04 10:24:41.000 247 21249.38 459.39 43103.51 48058.82 2021-09-04 10:24:42.000 247 21249.36 459.47 43103.48 48058.83 2021-09-04 10:24:43.000 247 21249.33 459.58 43103.46 48058.76 2021-09-04 10:24:44.000 247 21249.31 459.67 43103.43 48058.74 2021-09-04 10:24:45.000 247 21249.28 459.75 43103.39 48058.74 2021-09-04 10:24:46.000 247 21249.28 459.82 43103.42 48058.73 2021-09-04 10:24:47.000 247 21249.26 459.85 43103.42 48058.69 2021-09-04 10:24:48.000 247 21249.28 459.86 43103.46 48058.73 2021-09-04 10:24:49.000 247 21249.31 459.86 43103.49 48058.74 2021-09-04 10:24:50.000 247 21249.34 459.91 43103.53 48058.77 2021-09-04 10:24:51.000 247 21249.37 459.98 43103.52 48058.84 2021-09-04 10:24:52.000 247 21249.37 460.04 43103.52 48058.81 2021-09-04 10:24:53.000 247 21249.45 460.06 43103.52 48058.82 2021-09-04 10:24:54.000 247 21249.54 460.08 43103.50 48058.87 2021-09-04 10:24:55.000 247 21249.59 460.11 43103.48 48058.87 2021-09-04 10:24:56.000 247 21249.68 460.14 43103.50 48058.85 2021-09-04 10:24:57.000 247 21249.76 460.17 43103.48 48058.93 2021-09-04 10:24:58.000 247 21249.80 460.21 43103.48 48058.94 2021-09-04 10:24:59.000 247 21249.85 460.25 43103.45 48058.96 2021-09-04 10:25:00.000 247 21249.92 460.28 43103.45 48058.94 2021-09-04 10:25:01.000 247 21249.95 460.30 43103.43 48059.01 2021-09-04 10:25:02.000 247 21250.01 460.31 43103.41 48058.99 2021-09-04 10:25:03.000 247 21250.01 460.35 43103.39 48059.01 2021-09-04 10:25:04.000 247 21250.06 460.37 43103.41 48058.98 2021-09-04 10:25:05.000 247 21250.05 460.39 43103.39 48059.02 2021-09-04 10:25:06.000 247 21250.06 460.37 43103.37 48058.96 2021-09-04 10:25:07.000 247 21250.08 460.39 43103.36 48058.97 2021-09-04 10:25:08.000 247 21250.09 460.33 43103.34 48058.94 2021-09-04 10:25:09.000 247 21250.03 460.29 43103.38 48058.99 2021-09-04 10:25:10.000 247 21249.99 460.24 43103.39 48058.95 2021-09-04 10:25:11.000 247 21249.99 460.22 43103.39 48058.99 2021-09-04 10:25:12.000 247 21250.00 460.21 43103.39 48058.94 2021-09-04 10:25:13.000 247 21249.98 460.26 43103.37 48059.00 2021-09-04 10:25:14.000 247 21249.92 460.27 43103.37 48058.93 2021-09-04 10:25:15.000 247 21249.84 460.27 43103.39 48058.92 2021-09-04 10:25:16.000 247 21249.85 460.28 43103.39 48058.87 2021-09-04 10:25:17.000 247 21249.76 460.32 43103.40 48058.89 2021-09-04 10:25:18.000 247 21249.64 460.43 43103.38 48058.82 2021-09-04 10:25:19.000 247 21249.48 460.58 43103.36 48058.78 2021-09-04 10:25:20.000 247 21249.37 460.73 43103.30 48058.69 2021-09-04 10:25:21.000 247 21249.29 460.81 43103.25 48058.65 2021-09-04 10:25:22.000 247 21249.17 460.84 43103.23 48058.51 2021-09-04 10:25:23.000 247 21249.10 460.87 43103.20 48058.53 2021-09-04 10:25:24.000 247 21249.01 460.88 43103.24 48058.39 2021-09-04 10:25:25.000 247 21248.92 460.88 43103.23 48058.41 2021-09-04 10:25:26.000 247 21248.85 460.87 43103.23 48058.35 2021-09-04 10:25:27.000 247 21248.81 460.83 43103.26 48058.35 2021-09-04 10:25:28.000 247 21248.82 460.79 43103.30 48058.31 2021-09-04 10:25:29.000 247 21248.80 460.77 43103.31 48058.37 2021-09-04 10:25:30.000 247 21248.83 460.71 43103.34 48058.34 2021-09-04 10:25:31.000 247 21248.88 460.65 43103.35 48058.37 2021-09-04 10:25:32.000 247 21248.95 460.59 43103.35 48058.45 2021-09-04 10:25:33.000 247 21249.01 460.50 43103.35 48058.49 2021-09-04 10:25:34.000 247 21249.14 460.41 43103.38 48058.54 2021-09-04 10:25:35.000 247 21249.25 460.31 43103.38 48058.62 2021-09-04 10:25:36.000 247 21249.40 460.21 43103.43 48058.70 2021-09-04 10:25:37.000 247 21249.54 460.13 43103.45 48058.74 2021-09-04 10:25:38.000 247 21249.65 460.03 43103.48 48058.79 2021-09-04 10:25:39.000 247 21249.75 459.92 43103.51 48058.90 2021-09-04 10:25:40.000 247 21249.83 459.87 43103.52 48058.97 2021-09-04 10:25:41.000 247 21249.91 459.83 43103.55 48059.04 2021-09-04 10:25:42.000 247 21250.03 459.77 43103.57 48059.10 2021-09-04 10:25:43.000 247 21250.15 459.74 43103.59 48059.18 2021-09-04 10:25:44.000 247 21250.23 459.76 43103.63 48059.20 2021-09-04 10:25:45.000 247 21250.29 459.83 43103.66 48059.30 2021-09-04 10:25:46.000 247 21250.32 459.88 43103.66 48059.36 2021-09-04 10:25:47.000 247 21250.34 459.95 43103.68 48059.35 2021-09-04 10:25:48.000 247 21250.35 460.00 43103.63 48059.39 2021-09-04 10:25:49.000 247 21250.37 460.02 43103.64 48059.33 2021-09-04 10:25:50.000 247 21250.36 460.07 43103.63 48059.38 2021-09-04 10:25:51.000 247 21250.33 460.15 43103.65 48059.32 2021-09-04 10:25:52.000 247 21250.34 460.23 43103.63 48059.37 2021-09-04 10:25:53.000 247 21250.33 460.32 43103.63 48059.30 2021-09-04 10:25:54.000 247 21250.32 460.42 43103.57 48059.35 2021-09-04 10:25:55.000 247 21250.35 460.47 43103.52 48059.22 2021-09-04 10:25:56.000 247 21250.37 460.51 43103.46 48059.25 2021-09-04 10:25:57.000 247 21250.36 460.50 43103.47 48059.24 2021-09-04 10:25:58.000 247 21250.41 460.49 43103.50 48059.18 2021-09-04 10:25:59.000 247 21250.45 460.49 43103.47 48059.17 2021-09-04 10:26:00.000 247 21250.47 460.50 43103.48 48059.23 2021-09-04 10:26:01.000 247 21250.52 460.49 43103.49 48059.26 2021-09-04 10:26:02.000 247 21250.60 460.48 43103.50 48059.26 2021-09-04 10:26:03.000 247 21250.62 460.49 43103.52 48059.35 2021-09-04 10:26:04.000 247 21250.67 460.47 43103.54 48059.37 2021-09-04 10:26:05.000 247 21250.74 460.46 43103.55 48059.39 2021-09-04 10:26:06.000 247 21250.77 460.47 43103.57 48059.40 2021-09-04 10:26:07.000 247 21250.78 460.49 43103.54 48059.45 2021-09-04 10:26:08.000 247 21250.85 460.50 43103.52 48059.48 2021-09-04 10:26:09.000 247 21250.89 460.48 43103.53 48059.49 2021-09-04 10:26:10.000 247 21250.98 460.48 43103.57 48059.52 2021-09-04 10:26:11.000 247 21251.03 460.45 43103.57 48059.55 2021-09-04 10:26:12.000 247 21251.04 460.45 43103.53 48059.53 2021-09-04 10:26:13.000 247 21251.06 460.43 43103.55 48059.56 2021-09-04 10:26:14.000 247 21251.08 460.40 43103.55 48059.55 2021-09-04 10:26:15.000 247 21251.09 460.36 43103.56 48059.61 2021-09-04 10:26:16.000 247 21251.06 460.36 43103.58 48059.58 2021-09-04 10:26:17.000 247 21251.07 460.36 43103.60 48059.60 2021-09-04 10:26:18.000 247 21251.04 460.34 43103.59 48059.59 2021-09-04 10:26:19.000 247 21250.99 460.30 43103.59 48059.61 2021-09-04 10:26:20.000 247 21250.97 460.26 43103.61 48059.56 2021-09-04 10:26:21.000 247 21250.98 460.23 43103.60 48059.61 2021-09-04 10:26:22.000 247 21250.98 460.19 43103.62 48059.65 2021-09-04 10:26:23.000 247 21250.95 460.15 43103.63 48059.59 2021-09-04 10:26:24.000 247 21250.94 460.10 43103.64 48059.64 2021-09-04 10:26:25.000 247 21250.95 460.01 43103.67 48059.61 2021-09-04 10:26:26.000 247 21251.03 459.95 43103.69 48059.66 2021-09-04 10:26:27.000 247 21251.12 459.88 43103.67 48059.66 2021-09-04 10:26:28.000 247 21251.20 459.81 43103.64 48059.72 2021-09-04 10:26:29.000 247 21251.29 459.72 43103.67 48059.71 2021-09-04 10:26:30.000 247 21251.42 459.62 43103.71 48059.82 2021-09-04 10:26:31.000 247 21251.50 459.54 43103.73 48059.87 2021-09-04 10:26:32.000 247 21251.62 459.50 43103.76 48059.95 2021-09-04 10:26:33.000 247 21251.72 459.42 43103.81 48060.00 2021-09-04 10:26:34.000 247 21251.76 459.41 43103.84 48060.11 2021-09-04 10:26:35.000 247 21251.76 459.47 43103.82 48060.10 2021-09-04 10:26:36.000 247 21251.74 459.50 43103.79 48060.10 2021-09-04 10:26:37.000 247 21251.74 459.51 43103.78 48060.11 2021-09-04 10:26:38.000 247 21251.67 459.55 43103.78 48060.08 2021-09-04 10:26:39.000 247 21251.62 459.59 43103.77 48060.07 2021-09-04 10:26:40.000 247 21251.52 459.62 43103.79 48060.02 2021-09-04 10:26:41.000 247 21251.44 459.70 43103.75 48059.99 2021-09-04 10:26:42.000 247 21251.34 459.76 43103.76 48059.93 2021-09-04 10:26:43.000 247 21251.18 459.78 43103.75 48059.90 2021-09-04 10:26:44.000 247 21251.08 459.84 43103.78 48059.85 2021-09-04 10:26:45.000 247 21251.02 459.88 43103.81 48059.82 2021-09-04 10:26:46.000 247 21250.98 459.92 43103.80 48059.78 2021-09-04 10:26:47.000 247 21250.94 459.96 43103.78 48059.78 2021-09-04 10:26:48.000 247 21250.92 460.02 43103.77 48059.79 2021-09-04 10:26:49.000 247 21250.90 460.09 43103.74 48059.74 2021-09-04 10:26:50.000 247 21250.95 460.10 43103.71 48059.73 2021-09-04 10:26:51.000 247 21250.99 460.12 43103.66 48059.70 2021-09-04 10:26:52.000 247 21251.05 460.13 43103.68 48059.72 2021-09-04 10:26:53.000 247 21251.12 460.14 43103.64 48059.73 2021-09-04 10:26:54.000 247 21251.22 460.17 43103.65 48059.73 2021-09-04 10:26:55.000 247 21251.29 460.14 43103.62 48059.69 2021-09-04 10:26:56.000 247 21251.35 460.15 43103.60 48059.73 2021-09-04 10:26:57.000 247 21251.40 460.13 43103.59 48059.74 2021-09-04 10:26:58.000 247 21251.44 460.14 43103.60 48059.79 2021-09-04 10:26:59.000 247 21251.45 460.15 43103.58 48059.76 2021-09-04 10:27:00.000 247 21251.48 460.14 43103.60 48059.85 2021-09-04 10:27:01.000 247 21251.45 460.08 43103.61 48059.81 2021-09-04 10:27:02.000 247 21251.47 460.04 43103.64 48059.82 2021-09-04 10:27:03.000 247 21251.44 460.03 43103.64 48059.80 2021-09-04 10:27:04.000 247 21251.44 460.00 43103.65 48059.83 2021-09-04 10:27:05.000 247 21251.46 459.97 43103.68 48059.83 2021-09-04 10:27:06.000 247 21251.47 459.94 43103.68 48059.89 2021-09-04 10:27:07.000 247 21251.50 459.91 43103.68 48059.85 2021-09-04 10:27:08.000 247 21251.53 459.87 43103.70 48059.88 2021-09-04 10:27:09.000 247 21251.56 459.81 43103.69 48059.92 2021-09-04 10:27:10.000 247 21251.52 459.85 43103.69 48059.89 2021-09-04 10:27:11.000 247 21251.55 459.90 43103.70 48059.93 2021-09-04 10:27:12.000 247 21251.58 459.95 43103.62 48059.89 2021-09-04 10:27:13.000 247 21251.54 460.02 43103.55 48059.84 2021-09-04 10:27:14.000 247 21251.49 460.10 43103.51 48059.78 2021-09-04 10:27:15.000 247 21251.48 460.19 43103.45 48059.75 2021-09-04 10:27:16.000 247 21251.46 460.23 43103.36 48059.60 2021-09-04 10:27:17.000 247 21251.46 460.25 43103.31 48059.62 2021-09-04 10:27:18.000 247 21251.45 460.27 43103.26 48059.53 2021-09-04 10:27:19.000 247 21251.48 460.28 43103.23 48059.51 2021-09-04 10:27:20.000 247 21251.48 460.28 43103.20 48059.46 2021-09-04 10:27:21.000 247 21251.49 460.27 43103.19 48059.44 2021-09-04 10:27:22.000 247 21251.52 460.19 43103.20 48059.45 2021-09-04 10:27:23.000 247 21251.51 460.14 43103.18 48059.45 2021-09-04 10:27:24.000 247 21251.49 460.12 43103.22 48059.47 2021-09-04 10:27:25.000 247 21251.46 460.09 43103.25 48059.51 2021-09-04 10:27:26.000 247 21251.44 460.08 43103.29 48059.49 2021-09-04 10:27:27.000 247 21251.36 460.11 43103.28 48059.51 2021-09-04 10:27:28.000 247 21251.27 460.19 43103.30 48059.51 2021-09-04 10:27:29.000 247 21251.15 460.24 43103.31 48059.46 2021-09-04 10:27:30.000 247 21251.06 460.28 43103.33 48059.45 2021-09-04 10:27:31.000 247 21250.95 460.35 43103.33 48059.37 2021-09-04 10:27:32.000 247 21250.84 460.40 43103.31 48059.36 2021-09-04 10:27:33.000 247 21250.74 460.44 43103.29 48059.28 2021-09-04 10:27:34.000 247 21250.67 460.49 43103.32 48059.25 2021-09-04 10:27:35.000 247 21250.55 460.54 43103.30 48059.15 2021-09-04 10:27:36.000 247 21250.49 460.53 43103.32 48059.18 2021-09-04 10:27:37.000 247 21250.47 460.49 43103.32 48059.09 2021-09-04 10:27:38.000 247 21250.48 460.46 43103.29 48059.12 2021-09-04 10:27:39.000 247 21250.51 460.43 43103.31 48059.07 2021-09-04 10:27:40.000 247 21250.58 460.37 43103.33 48059.14 2021-09-04 10:27:41.000 247 21250.67 460.35 43103.36 48059.18 2021-09-04 10:27:42.000 247 21250.76 460.34 43103.37 48059.27 2021-09-04 10:27:43.000 247 21250.80 460.35 43103.37 48059.28 2021-09-04 10:27:44.000 247 21250.82 460.36 43103.35 48059.30 2021-09-04 10:27:45.000 247 21250.87 460.37 43103.30 48059.30 2021-09-04 10:27:46.000 247 21250.92 460.37 43103.32 48059.35 2021-09-04 10:27:47.000 247 21250.96 460.33 43103.28 48059.30 2021-09-04 10:27:48.000 247 21250.93 460.30 43103.29 48059.34 2021-09-04 10:27:49.000 247 21250.90 460.26 43103.31 48059.30 2021-09-04 10:27:50.000 247 21250.86 460.23 43103.32 48059.33 2021-09-04 10:27:51.000 247 21250.80 460.23 43103.33 48059.26 2021-09-04 10:27:52.000 247 21250.70 460.21 43103.31 48059.23 2021-09-04 10:27:53.000 247 21250.62 460.16 43103.34 48059.17 2021-09-04 10:27:54.000 247 21250.53 460.15 43103.33 48059.20 2021-09-04 10:27:55.000 247 21250.48 460.14 43103.34 48059.15 2021-09-04 10:27:56.000 247 21250.44 460.11 43103.38 48059.16 2021-09-04 10:27:57.000 247 21250.40 460.08 43103.37 48059.12 2021-09-04 10:27:58.000 247 21250.37 460.04 43103.38 48059.13 2021-09-04 10:27:59.000 247 21250.30 460.05 43103.37 48059.12 2021-09-04 10:28:00.000 247 21250.27 460.05 43103.38 48059.11 2021-09-04 10:28:01.000 247 21250.20 460.11 43103.34 48059.08 2021-09-04 10:28:02.000 247 21250.17 460.17 43103.29 48059.05 2021-09-04 10:28:03.000 247 21250.16 460.21 43103.24 48058.96 2021-09-04 10:28:04.000 247 21250.19 460.20 43103.21 48058.95 2021-09-04 10:28:05.000 247 21250.24 460.17 43103.17 48058.88 2021-09-04 10:28:06.000 247 21250.24 460.15 43103.13 48058.89 2021-09-04 10:28:07.000 247 21250.30 460.05 43103.13 48058.90 2021-09-04 10:28:08.000 247 21250.35 459.99 43103.13 48058.88 2021-09-04 10:28:09.000 247 21250.35 460.00 43103.12 48058.95 2021-09-04 10:28:10.000 247 21250.44 460.01 43103.10 48058.92 2021-09-04 10:28:11.000 247 21250.53 460.03 43103.07 48058.93 2021-09-04 10:28:12.000 247 21250.64 459.98 43102.98 48058.93 2021-09-04 10:28:13.000 247 21250.70 459.91 43102.99 48058.92 2021-09-04 10:28:14.000 247 21250.82 459.85 43103.02 48058.95 2021-09-04 10:28:15.000 247 21250.94 459.80 43103.05 48059.03 2021-09-04 10:28:16.000 247 21251.07 459.80 43103.09 48059.11 2021-09-04 10:28:17.000 247 21251.16 459.84 43103.13 48059.20 2021-09-04 10:28:18.000 247 21251.25 459.87 43103.16 48059.23 2021-09-04 10:28:19.000 247 21251.32 459.92 43103.19 48059.31 2021-09-04 10:28:20.000 247 21251.35 459.93 43103.18 48059.33 2021-09-04 10:28:21.000 247 21251.39 459.92 43103.20 48059.39 2021-09-04 10:28:22.000 247 21251.40 459.95 43103.21 48059.42 2021-09-04 10:28:23.000 247 21251.35 459.99 43103.24 48059.41 2021-09-04 10:28:24.000 247 21251.31 459.97 43103.22 48059.37 2021-09-04 10:28:25.000 247 21251.25 459.94 43103.23 48059.38 2021-09-04 10:28:26.000 247 21251.18 459.92 43103.20 48059.32 2021-09-04 10:28:27.000 247 21251.14 459.88 43103.20 48059.35 2021-09-04 10:28:28.000 247 21251.09 459.85 43103.18 48059.25 2021-09-04 10:28:29.000 247 21251.09 459.81 43103.17 48059.24 2021-09-04 10:28:30.000 247 21251.08 459.80 43103.13 48059.25 2021-09-04 10:28:31.000 247 21251.06 459.80 43103.12 48059.21 2021-09-04 10:28:32.000 247 21251.08 459.80 43103.12 48059.23 2021-09-04 10:28:33.000 247 21251.08 459.86 43103.10 48059.20 2021-09-04 10:28:34.000 247 21251.09 459.88 43103.04 48059.14 2021-09-04 10:28:35.000 247 21251.13 459.88 43103.02 48059.14 2021-09-04 10:28:36.000 247 21251.15 459.88 43102.98 48059.14 2021-09-04 10:28:37.000 247 21251.16 459.90 43102.99 48059.13 2021-09-04 10:28:38.000 247 21251.19 459.90 43102.99 48059.13 2021-09-04 10:28:39.000 247 21251.19 459.89 43103.03 48059.11 2021-09-04 10:28:40.000 247 21251.20 459.87 43103.03 48059.13 2021-09-04 10:28:41.000 247 21251.15 459.83 43103.06 48059.13 2021-09-04 10:28:42.000 247 21251.11 459.80 43103.05 48059.16 2021-09-04 10:28:43.000 247 21251.08 459.75 43103.07 48059.14 2021-09-04 10:28:44.000 247 21251.02 459.71 43103.09 48059.16 2021-09-04 10:28:45.000 247 21250.94 459.62 43103.10 48059.17 2021-09-04 10:28:46.000 247 21250.92 459.56 43103.11 48059.13 2021-09-04 10:28:47.000 247 21250.91 459.50 43103.12 48059.12 2021-09-04 10:28:48.000 247 21250.92 459.46 43103.11 48059.13 2021-09-04 10:28:49.000 247 21250.95 459.38 43103.13 48059.13 2021-09-04 10:28:50.000 247 21251.00 459.31 43103.16 48059.13 2021-09-04 10:28:51.000 247 21251.04 459.25 43103.16 48059.18 2021-09-04 10:28:52.000 247 21251.05 459.24 43103.16 48059.20 2021-09-04 10:28:53.000 247 21251.12 459.26 43103.20 48059.24 2021-09-04 10:28:54.000 247 21251.16 459.28 43103.21 48059.31 2021-09-04 10:28:55.000 247 21251.21 459.32 43103.20 48059.36 2021-09-04 10:28:56.000 247 21251.27 459.36 43103.20 48059.34 2021-09-04 10:28:57.000 247 21251.32 459.40 43103.19 48059.34 2021-09-04 10:28:58.000 247 21251.34 459.42 43103.18 48059.37 2021-09-04 10:28:59.000 247 21251.36 459.45 43103.16 48059.33 2021-09-04 10:29:00.000 247 21251.35 459.47 43103.18 48059.37 2021-09-04 10:29:01.000 247 21251.38 459.44 43103.16 48059.33 2021-09-04 10:29:02.000 247 21251.36 459.46 43103.14 48059.35 2021-09-04 10:29:03.000 247 21251.36 459.46 43103.12 48059.30 2021-09-04 10:29:04.000 247 21251.33 459.42 43103.08 48059.31 2021-09-04 10:29:05.000 247 21251.32 459.37 43103.06 48059.26 2021-09-04 10:29:06.000 247 21251.32 459.33 43103.09 48059.28 2021-09-04 10:29:07.000 247 21251.34 459.26 43103.10 48059.24 2021-09-04 10:29:08.000 247 21251.32 459.24 43103.09 48059.27 2021-09-04 10:29:09.000 247 21251.31 459.21 43103.07 48059.23 2021-09-04 10:29:10.000 247 21251.34 459.19 43103.05 48059.23 2021-09-04 10:29:11.000 247 21251.35 459.14 43103.04 48059.18 2021-09-04 10:29:12.000 247 21251.39 459.11 43103.02 48059.23 2021-09-04 10:29:13.000 247 21251.42 459.09 43103.02 48059.21 2021-09-04 10:29:14.000 247 21251.44 459.05 43103.03 48059.25 2021-09-04 10:29:15.000 247 21251.45 459.07 43103.03 48059.28 2021-09-04 10:29:16.000 247 21251.44 459.11 43103.05 48059.28 2021-09-04 10:29:17.000 247 21251.41 459.16 43103.04 48059.31 2021-09-04 10:29:18.000 247 21251.36 459.21 43103.06 48059.30 2021-09-04 10:29:19.000 247 21251.32 459.23 43103.09 48059.28 2021-09-04 10:29:20.000 247 21251.28 459.28 43103.09 48059.25 2021-09-04 10:29:21.000 247 21251.25 459.32 43103.13 48059.30 2021-09-04 10:29:22.000 247 21251.23 459.34 43103.15 48059.29 2021-09-04 10:29:23.000 247 21251.22 459.34 43103.15 48059.27 2021-09-04 10:29:24.000 247 21251.21 459.35 43103.18 48059.29 2021-09-04 10:29:25.000 247 21251.20 459.32 43103.19 48059.28 2021-09-04 10:29:26.000 247 21251.19 459.34 43103.18 48059.28 2021-09-04 10:29:27.000 247 21251.22 459.39 43103.14 48059.30 2021-09-04 10:29:28.000 247 21251.23 459.41 43103.15 48059.30 2021-09-04 10:29:29.000 247 21251.28 459.39 43103.16 48059.27 2021-09-04 10:29:30.000 247 21251.32 459.38 43103.16 48059.28 2021-09-04 10:29:31.000 247 21251.39 459.37 43103.13 48059.29 2021-09-04 10:29:32.000 247 21251.41 459.34 43103.09 48059.33 2021-09-04 10:29:33.000 247 21251.38 459.37 43103.10 48059.31 2021-09-04 10:29:34.000 247 21251.41 459.40 43103.11 48059.36 2021-09-04 10:29:35.000 247 21251.43 459.44 43103.11 48059.34 2021-09-04 10:29:36.000 247 21251.36 459.47 43103.07 48059.35 2021-09-04 10:29:37.000 247 21251.27 459.50 43103.11 48059.29 2021-09-04 10:29:38.000 247 21251.18 459.51 43103.14 48059.29 2021-09-04 10:29:39.000 247 21251.10 459.56 43103.16 48059.29 2021-09-04 10:29:40.000 247 21250.97 459.59 43103.17 48059.21 2021-09-04 10:29:41.000 247 21250.84 459.59 43103.18 48059.20 2021-09-04 10:29:42.000 247 21250.76 459.59 43103.23 48059.13 2021-09-04 10:29:43.000 247 21250.68 459.59 43103.24 48059.11 2021-09-04 10:29:44.000 247 21250.60 459.59 43103.22 48059.09 2021-09-04 10:29:45.000 247 21250.50 459.60 43103.26 48059.06 2021-09-04 10:29:46.000 247 21250.47 459.58 43103.23 48059.08 2021-09-04 10:29:47.000 247 21250.46 459.54 43103.26 48059.04 2021-09-04 10:29:48.000 247 21250.49 459.47 43103.23 48059.05 2021-09-04 10:29:49.000 247 21250.56 459.41 43103.24 48059.05 2021-09-04 10:29:50.000 247 21250.65 459.31 43103.25 48059.07 2021-09-04 10:29:51.000 247 21250.72 459.25 43103.23 48059.09 2021-09-04 10:29:52.000 247 21250.79 459.15 43103.23 48059.12 2021-09-04 10:29:53.000 247 21250.88 459.05 43103.23 48059.12 2021-09-04 10:29:54.000 247 21250.99 458.96 43103.19 48059.18 2021-09-04 10:29:55.000 247 21251.13 458.88 43103.20 48059.23 2021-09-04 10:29:56.000 247 21251.24 458.85 43103.22 48059.30 2021-09-04 10:29:57.000 247 21251.35 458.79 43103.25 48059.33 2021-09-04 10:29:58.000 247 21251.44 458.78 43103.30 48059.44 2021-09-04 10:29:59.000 247 21251.47 458.79 43103.31 48059.47 2021-09-04 10:30:00.000 247 21251.53 458.81 43103.31 48059.54 2021-09-04 10:30:01.000 247 21251.56 458.87 43103.30 48059.53 2021-09-04 10:30:02.000 247 21251.53 458.93 43103.31 48059.57 2021-09-04 10:30:03.000 247 21251.47 458.98 43103.32 48059.54 2021-09-04 10:30:04.000 247 21251.40 459.04 43103.28 48059.54 2021-09-04 10:30:05.000 247 21251.30 459.07 43103.30 48059.47 2021-09-04 10:30:06.000 247 21251.16 459.07 43103.31 48059.45 2021-09-04 10:30:07.000 247 21251.04 459.12 43103.35 48059.36 2021-09-04 10:30:08.000 247 21250.93 459.13 43103.33 48059.33 2021-09-04 10:30:09.000 247 21250.81 459.11 43103.33 48059.26 2021-09-04 10:30:10.000 247 21250.74 459.11 43103.34 48059.24 2021-09-04 10:30:11.000 247 21250.70 459.10 43103.33 48059.22 2021-09-04 10:30:12.000 247 21250.66 459.09 43103.31 48059.17 2021-09-04 10:30:13.000 247 21250.66 459.08 43103.31 48059.15 2021-09-04 10:30:14.000 247 21250.69 459.08 43103.29 48059.12 2021-09-04 10:30:15.000 247 21250.72 459.06 43103.28 48059.17 2021-09-04 10:30:16.000 247 21250.72 459.09 43103.27 48059.14 2021-09-04 10:30:17.000 247 21250.74 459.09 43103.27 48059.17 2021-09-04 10:30:18.000 247 21250.79 459.12 43103.26 48059.20 2021-09-04 10:30:19.000 247 21250.80 459.15 43103.23 48059.20 2021-09-04 10:30:20.000 247 21250.81 459.16 43103.20 48059.16 2021-09-04 10:30:21.000 247 21250.84 459.18 43103.15 48059.15 2021-09-04 10:30:22.000 247 21250.83 459.18 43103.10 48059.09 2021-09-04 10:30:23.000 247 21250.84 459.16 43103.09 48059.04 2021-09-04 10:30:24.000 247 21250.89 459.15 43103.10 48059.02 2021-09-04 10:30:25.000 247 21250.94 459.10 43103.07 48059.03 2021-09-04 10:30:26.000 247 21250.96 459.05 43103.05 48059.03 2021-09-04 10:30:27.000 247 21251.00 458.98 43103.03 48059.03 2021-09-04 10:30:28.000 247 21251.06 458.90 43103.05 48059.06 2021-09-04 10:30:29.000 247 21251.20 458.85 43103.09 48059.14 2021-09-04 10:30:30.000 247 21251.31 458.83 43103.09 48059.19 2021-09-04 10:30:31.000 247 21251.43 458.80 43103.09 48059.26 2021-09-04 10:30:32.000 247 21251.57 458.71 43103.04 48059.29 2021-09-04 10:30:33.000 247 21251.70 458.60 43103.05 48059.32 2021-09-04 10:30:34.000 247 21251.85 458.53 43103.08 48059.41 2021-09-04 10:30:35.000 247 21251.98 458.47 43103.08 48059.45 2021-09-04 10:30:36.000 247 21252.07 458.46 43103.02 48059.53 2021-09-04 10:30:37.000 247 21252.15 458.49 43103.00 48059.55 2021-09-04 10:30:38.000 247 21252.22 458.51 43102.97 48059.54 2021-09-04 10:30:39.000 247 21252.29 458.52 43102.94 48059.54 2021-09-04 10:30:40.000 247 21252.35 458.54 43102.88 48059.51 2021-09-04 10:30:41.000 247 21252.33 458.58 43102.89 48059.52 2021-09-04 10:30:42.000 247 21252.30 458.64 43102.85 48059.48 2021-09-04 10:30:43.000 247 21252.29 458.65 43102.82 48059.48 2021-09-04 10:30:44.000 247 21252.26 458.66 43102.82 48059.42 2021-09-04 10:30:45.000 247 21252.26 458.66 43102.83 48059.43 2021-09-04 10:30:46.000 247 21252.20 458.68 43102.81 48059.37 2021-09-04 10:30:47.000 247 21252.16 458.68 43102.80 48059.40 2021-09-04 10:30:48.000 247 21252.13 458.67 43102.78 48059.35 2021-09-04 10:30:49.000 247 21252.12 458.66 43102.78 48059.34 2021-09-04 10:30:50.000 247 21252.13 458.60 43102.76 48059.34 2021-09-04 10:30:51.000 247 21252.13 458.50 43102.75 48059.36 2021-09-04 10:30:52.000 247 21252.16 458.41 43102.77 48059.35 2021-09-04 10:30:53.000 247 21252.20 458.31 43102.83 48059.36 2021-09-04 10:30:54.000 247 21252.29 458.23 43102.87 48059.43 2021-09-04 10:30:55.000 247 21252.38 458.16 43102.89 48059.48 2021-09-04 10:30:56.000 247 21252.47 458.12 43102.94 48059.59 2021-09-04 10:30:57.000 247 21252.55 458.11 43102.95 48059.63 2021-09-04 10:30:58.000 247 21252.58 458.11 43102.97 48059.68 2021-09-04 10:30:59.000 247 21252.60 458.14 43102.96 48059.69 2021-09-04 10:31:00.000 247 21252.61 458.15 43102.94 48059.71 2021-09-04 10:31:01.000 247 21252.57 458.12 43102.90 48059.65 2021-09-04 10:31:02.000 247 21252.51 458.11 43102.85 48059.66 2021-09-04 10:31:03.000 247 21252.48 458.08 43102.84 48059.62 2021-09-04 10:31:04.000 247 21252.42 458.02 43102.85 48059.62 2021-09-04 10:31:05.000 247 21252.34 457.95 43102.92 48059.58 2021-09-04 10:31:06.000 247 21252.26 457.87 43102.93 48059.59 2021-09-04 10:31:07.000 247 21252.22 457.80 43103.00 48059.55 2021-09-04 10:31:08.000 247 21252.18 457.73 43103.02 48059.62 2021-09-04 10:31:09.000 247 21252.13 457.68 43103.04 48059.57 2021-09-04 10:31:10.000 247 21252.09 457.64 43103.08 48059.62 2021-09-04 10:31:11.000 247 21252.05 457.60 43103.11 48059.59 2021-09-04 10:31:12.000 247 21252.05 457.54 43103.12 48059.62 2021-09-04 10:31:13.000 247 21252.06 457.49 43103.14 48059.62 2021-09-04 10:31:14.000 247 21252.06 457.45 43103.14 48059.60 2021-09-04 10:31:15.000 247 21252.09 457.39 43103.13 48059.60 2021-09-04 10:31:16.000 247 21252.08 457.33 43103.16 48059.62 2021-09-04 10:31:17.000 247 21252.10 457.28 43103.20 48059.66 2021-09-04 10:31:18.000 247 21252.09 457.26 43103.21 48059.61 2021-09-04 10:31:19.000 247 21252.08 457.23 43103.22 48059.68 2021-09-04 10:31:20.000 247 21252.05 457.25 43103.21 48059.63 2021-09-04 10:31:21.000 247 21252.02 457.26 43103.18 48059.66 2021-09-04 10:31:22.000 247 21251.98 457.32 43103.19 48059.65 2021-09-04 10:31:23.000 247 21251.95 457.38 43103.20 48059.66 2021-09-04 10:31:24.000 247 21251.93 457.41 43103.22 48059.60 2021-09-04 10:31:25.000 247 21251.93 457.41 43103.23 48059.62 2021-09-04 10:31:26.000 247 21251.91 457.42 43103.21 48059.59 2021-09-04 10:31:27.000 247 21251.89 457.48 43103.20 48059.67 2021-09-04 10:31:28.000 247 21251.93 457.52 43103.21 48059.61 2021-09-04 10:31:29.000 247 21251.93 457.52 43103.22 48059.66 2021-09-04 10:31:30.000 247 21251.95 457.54 43103.22 48059.65 2021-09-04 10:31:31.000 247 21251.99 457.55 43103.20 48059.66 2021-09-04 10:31:32.000 247 21252.01 457.53 43103.16 48059.68 2021-09-04 10:31:33.000 247 21252.02 457.52 43103.13 48059.69 2021-09-04 10:31:34.000 247 21252.06 457.53 43103.15 48059.68 2021-09-04 10:31:35.000 247 21252.11 457.52 43103.15 48059.67 2021-09-04 10:31:36.000 247 21252.10 457.48 43103.12 48059.67 2021-09-04 10:31:37.000 247 21252.12 457.40 43103.12 48059.66 2021-09-04 10:31:38.000 247 21252.12 457.34 43103.13 48059.66 2021-09-04 10:31:39.000 247 21252.14 457.27 43103.13 48059.67 2021-09-04 10:31:40.000 247 21252.15 457.20 43103.16 48059.69 2021-09-04 10:31:41.000 247 21252.19 457.18 43103.20 48059.69 2021-09-04 10:31:42.000 247 21252.27 457.17 43103.20 48059.78 2021-09-04 10:31:43.000 247 21252.32 457.16 43103.20 48059.75 2021-09-04 10:31:44.000 247 21252.37 457.13 43103.20 48059.79 2021-09-04 10:31:45.000 247 21252.48 457.08 43103.19 48059.77 2021-09-04 10:31:46.000 247 21252.61 456.99 43103.16 48059.85 2021-09-04 10:31:47.000 247 21252.72 456.96 43103.16 48059.87 2021-09-04 10:31:48.000 247 21252.80 456.92 43103.17 48059.93 2021-09-04 10:31:49.000 247 21252.91 456.83 43103.19 48059.99 2021-09-04 10:31:50.000 247 21253.02 456.75 43103.18 48060.06 2021-09-04 10:31:51.000 247 21253.12 456.70 43103.16 48060.12 2021-09-04 10:31:52.000 247 21253.19 456.65 43103.18 48060.15 2021-09-04 10:31:53.000 247 21253.25 456.64 43103.21 48060.22 2021-09-04 10:31:54.000 247 21253.30 456.62 43103.23 48060.23 2021-09-04 10:31:55.000 247 21253.30 456.64 43103.24 48060.29 2021-09-04 10:31:56.000 247 21253.26 456.70 43103.23 48060.25 2021-09-04 10:31:57.000 247 21253.17 456.75 43103.20 48060.29 2021-09-04 10:31:58.000 247 21253.06 456.83 43103.24 48060.18 2021-09-04 10:31:59.000 247 21252.98 456.85 43103.24 48060.19 2021-09-04 10:32:00.000 247 21252.80 456.89 43103.26 48060.05 2021-09-04 10:32:01.000 247 21252.65 456.89 43103.24 48060.04 2021-09-04 10:32:02.000 247 21252.49 456.90 43103.25 48059.93 2021-09-04 10:32:03.000 247 21252.37 456.84 43103.24 48059.88 2021-09-04 10:32:04.000 247 21252.25 456.79 43103.24 48059.84 2021-09-04 10:32:05.000 247 21252.22 456.70 43103.24 48059.78 2021-09-04 10:32:06.000 247 21252.23 456.62 43103.23 48059.77 2021-09-04 10:32:07.000 247 21252.28 456.55 43103.22 48059.75 2021-09-04 10:32:08.000 247 21252.38 456.44 43103.23 48059.79 2021-09-04 10:32:09.000 247 21252.50 456.37 43103.24 48059.79 2021-09-04 10:32:10.000 247 21252.63 456.30 43103.24 48059.91 2021-09-04 10:32:11.000 247 21252.83 456.23 43103.24 48059.94 2021-09-04 10:32:12.000 247 21253.02 456.19 43103.25 48060.06 2021-09-04 10:32:13.000 247 21253.17 456.14 43103.24 48060.08 2021-09-04 10:32:14.000 247 21253.28 456.12 43103.25 48060.18 2021-09-04 10:32:15.000 247 21253.39 456.13 43103.23 48060.28 2021-09-04 10:32:16.000 247 21253.49 456.06 43103.25 48060.27 2021-09-04 10:32:17.000 247 21253.50 456.03 43103.26 48060.37 2021-09-04 10:32:18.000 247 21253.47 456.00 43103.25 48060.32 2021-09-04 10:32:19.000 247 21253.43 455.97 43103.29 48060.40 2021-09-04 10:32:20.000 247 21253.39 455.94 43103.33 48060.37 2021-09-04 10:32:21.000 247 21253.34 455.88 43103.33 48060.38 2021-09-04 10:32:22.000 247 21253.28 455.86 43103.34 48060.37 2021-09-04 10:32:23.000 247 21253.22 455.84 43103.38 48060.35 2021-09-04 10:32:24.000 247 21253.15 455.77 43103.40 48060.35 2021-09-04 10:32:25.000 247 21253.12 455.72 43103.42 48060.33 2021-09-04 10:32:26.000 247 21253.14 455.68 43103.45 48060.31 2021-09-04 10:32:27.000 247 21253.12 455.67 43103.45 48060.31 2021-09-04 10:32:28.000 247 21253.17 455.62 43103.50 48060.36 2021-09-04 10:32:29.000 247 21253.23 455.58 43103.51 48060.38 2021-09-04 10:32:30.000 247 21253.35 455.51 43103.49 48060.43 2021-09-04 10:32:31.000 247 21253.53 455.42 43103.52 48060.49 2021-09-04 10:32:32.000 247 21253.67 455.35 43103.54 48060.60 2021-09-04 10:32:33.000 247 21253.80 455.27 43103.55 48060.67 2021-09-04 10:32:34.000 247 21253.93 455.16 43103.59 48060.71 2021-09-04 10:32:35.000 247 21254.03 455.08 43103.56 48060.83 2021-09-04 10:32:36.000 247 21254.11 455.01 43103.57 48060.87 2021-09-04 10:32:37.000 247 21254.14 454.94 43103.60 48060.93 2021-09-04 10:32:38.000 247 21254.14 454.91 43103.63 48060.95 2021-09-04 10:32:39.000 247 21254.13 454.88 43103.65 48061.00 2021-09-04 10:32:40.000 247 21254.05 454.93 43103.70 48060.99 2021-09-04 10:32:41.000 247 21253.99 454.96 43103.73 48060.93 2021-09-04 10:32:42.000 247 21253.91 455.00 43103.72 48060.97 2021-09-04 10:32:43.000 247 21253.76 455.07 43103.72 48060.92 2021-09-04 10:32:44.000 247 21253.64 455.12 43103.74 48060.94 2021-09-04 10:32:45.000 247 21253.56 455.18 43103.72 48060.84 2021-09-04 10:32:46.000 247 21253.51 455.23 43103.74 48060.83 2021-09-04 10:32:47.000 247 21253.43 455.29 43103.71 48060.79 2021-09-04 10:32:48.000 247 21253.46 455.33 43103.70 48060.73 2021-09-04 10:32:49.000 247 21253.47 455.36 43103.67 48060.72 2021-09-04 10:32:50.000 247 21253.48 455.35 43103.66 48060.67 2021-09-04 10:32:51.000 247 21253.55 455.39 43103.62 48060.76 2021-09-04 10:32:52.000 247 21253.58 455.41 43103.60 48060.65 2021-09-04 10:32:53.000 247 21253.64 455.39 43103.54 48060.68 2021-09-04 10:32:54.000 247 21253.69 455.35 43103.48 48060.66 2021-09-04 10:32:55.000 247 21253.74 455.32 43103.49 48060.62 2021-09-04 10:32:56.000 247 21253.86 455.26 43103.44 48060.69 2021-09-04 10:32:57.000 247 21253.89 455.22 43103.45 48060.64 2021-09-04 10:32:58.000 247 21253.87 455.17 43103.41 48060.68 2021-09-04 10:32:59.000 247 21253.85 455.08 43103.42 48060.63 2021-09-04 10:33:00.000 247 21253.84 455.01 43103.42 48060.64 2021-09-04 10:33:01.000 247 21253.78 454.93 43103.42 48060.61 2021-09-04 10:33:02.000 247 21253.63 454.88 43103.42 48060.54 2021-09-04 10:33:03.000 247 21253.53 454.81 43103.40 48060.54 2021-09-04 10:33:04.000 247 21253.44 454.73 43103.42 48060.41 2021-09-04 10:33:05.000 247 21253.35 454.68 43103.36 48060.42 2021-09-04 10:33:06.000 247 21253.27 454.63 43103.38 48060.33 2021-09-04 10:33:07.000 247 21253.29 454.63 43103.39 48060.31 2021-09-04 10:33:08.000 247 21253.28 454.69 43103.31 48060.29 2021-09-04 10:33:09.000 247 21253.24 454.78 43103.24 48060.24 2021-09-04 10:33:10.000 247 21253.27 454.82 43103.19 48060.22 2021-09-04 10:33:11.000 247 21253.26 454.88 43103.14 48060.14 2021-09-04 10:33:12.000 247 21253.28 454.89 43103.11 48060.15 2021-09-04 10:33:13.000 247 21253.29 454.98 43103.06 48060.06 2021-09-04 10:33:14.000 247 21253.29 455.07 43103.00 48060.09 2021-09-04 10:33:15.000 247 21253.29 455.14 43102.96 48060.00 2021-09-04 10:33:16.000 247 21253.30 455.17 43102.91 48059.99 2021-09-04 10:33:17.000 247 21253.31 455.19 43102.85 48059.91 2021-09-04 10:33:18.000 247 21253.33 455.18 43102.85 48059.91 2021-09-04 10:33:19.000 247 21253.31 455.20 43102.84 48059.85 2021-09-04 10:33:20.000 247 21253.29 455.15 43102.84 48059.87 2021-09-04 10:33:21.000 247 21253.31 455.10 43102.84 48059.90 2021-09-04 10:33:22.000 247 21253.28 455.10 43102.84 48059.85 2021-09-04 10:33:23.000 247 21253.25 455.08 43102.86 48059.88 2021-09-04 10:33:24.000 247 21253.24 455.09 43102.85 48059.84 2021-09-04 10:33:25.000 247 21253.24 455.10 43102.87 48059.91 2021-09-04 10:33:26.000 247 21253.21 455.08 43102.88 48059.87 2021-09-04 10:33:27.000 247 21253.18 455.07 43102.91 48059.89 2021-09-04 10:33:28.000 247 21253.18 455.13 43102.88 48059.84 2021-09-04 10:33:29.000 247 21253.22 455.19 43102.83 48059.85 2021-09-04 10:33:30.000 247 21253.22 455.25 43102.77 48059.78 2021-09-04 10:33:31.000 247 21253.26 455.23 43102.73 48059.78 2021-09-04 10:33:32.000 247 21253.29 455.22 43102.67 48059.79 2021-09-04 10:33:33.000 247 21253.34 455.17 43102.67 48059.79 2021-09-04 10:33:34.000 247 21253.38 455.13 43102.69 48059.75 2021-09-04 10:33:35.000 247 21253.41 455.06 43102.69 48059.76 2021-09-04 10:33:36.000 247 21253.45 455.01 43102.68 48059.78 2021-09-04 10:33:37.000 247 21253.49 454.99 43102.73 48059.79 2021-09-04 10:33:38.000 247 21253.50 455.00 43102.73 48059.85 2021-09-04 10:33:39.000 247 21253.49 455.09 43102.72 48059.83 2021-09-04 10:33:40.000 247 21253.50 455.19 43102.67 48059.87 2021-09-04 10:33:41.000 247 21253.47 455.26 43102.63 48059.80 2021-09-04 10:33:42.000 247 21253.43 455.29 43102.56 48059.78 2021-09-04 10:33:43.000 247 21253.43 455.34 43102.55 48059.71 2021-09-04 10:33:44.000 247 21253.42 455.38 43102.51 48059.73 2021-09-04 10:33:45.000 247 21253.42 455.42 43102.51 48059.68 2021-09-04 10:33:46.000 247 21253.44 455.43 43102.49 48059.71 2021-09-04 10:33:47.000 247 21253.49 455.39 43102.50 48059.65 2021-09-04 10:33:48.000 247 21253.57 455.32 43102.53 48059.71 2021-09-04 10:33:49.000 247 21253.62 455.27 43102.57 48059.71 2021-09-04 10:33:50.000 247 21253.70 455.25 43102.62 48059.79 2021-09-04 10:33:51.000 247 21253.73 455.26 43102.62 48059.85 2021-09-04 10:33:52.000 247 21253.70 455.24 43102.65 48059.87 2021-09-04 10:33:53.000 247 21253.64 455.27 43102.65 48059.94 2021-09-04 10:33:54.000 247 21253.63 455.26 43102.68 48059.94 2021-09-04 10:33:55.000 247 21253.54 455.25 43102.70 48059.89 2021-09-04 10:33:56.000 247 21253.47 455.25 43102.66 48059.90 2021-09-04 10:33:57.000 247 21253.37 455.29 43102.68 48059.81 2021-09-04 10:33:58.000 247 21253.23 455.31 43102.70 48059.80 2021-09-04 10:33:59.000 247 21253.08 455.31 43102.69 48059.73 2021-09-04 10:34:00.000 247 21252.92 455.33 43102.68 48059.64 2021-09-04 10:34:01.000 247 21252.76 455.35 43102.68 48059.57 2021-09-04 10:34:02.000 247 21252.63 455.33 43102.68 48059.51 2021-09-04 10:34:03.000 247 21252.51 455.33 43102.69 48059.45 2021-09-04 10:34:04.000 247 21252.40 455.33 43102.72 48059.41 2021-09-04 10:34:05.000 247 21252.30 455.38 43102.72 48059.37 2021-09-04 10:34:06.000 247 21252.26 455.39 43102.70 48059.34 2021-09-04 10:34:07.000 247 21252.20 455.37 43102.73 48059.32 2021-09-04 10:34:08.000 247 21252.22 455.34 43102.70 48059.30 2021-09-04 10:34:09.000 247 21252.22 455.34 43102.71 48059.30 2021-09-04 10:34:10.000 247 21252.22 455.31 43102.70 48059.29 2021-09-04 10:34:11.000 247 21252.28 455.31 43102.67 48059.31 2021-09-04 10:34:12.000 247 21252.35 455.29 43102.65 48059.31 2021-09-04 10:34:13.000 247 21252.41 455.28 43102.65 48059.37 2021-09-04 10:34:14.000 247 21252.45 455.41 43102.63 48059.33 2021-09-04 10:34:15.000 247 21252.47 455.56 43102.59 48059.37 2021-09-04 10:34:16.000 247 21252.50 455.65 43102.48 48059.29 2021-09-04 10:34:17.000 247 21252.54 455.70 43102.39 48059.20 2021-09-04 10:34:18.000 247 21252.53 455.68 43102.31 48059.18 2021-09-04 10:34:19.000 247 21252.56 455.62 43102.29 48059.12 2021-09-04 10:34:20.000 247 21252.56 455.57 43102.30 48059.11 2021-09-04 10:34:21.000 247 21252.57 455.51 43102.31 48059.12 2021-09-04 10:34:22.000 247 21252.59 455.43 43102.32 48059.10 2021-09-04 10:34:23.000 247 21252.63 455.32 43102.34 48059.17 2021-09-04 10:34:24.000 247 21252.69 455.23 43102.35 48059.14 2021-09-04 10:34:25.000 247 21252.68 455.17 43102.38 48059.18 2021-09-04 10:34:26.000 247 21252.69 455.16 43102.40 48059.19 2021-09-04 10:34:27.000 247 21252.74 455.17 43102.40 48059.22 2021-09-04 10:34:28.000 247 21252.76 455.20 43102.39 48059.19 2021-09-04 10:34:29.000 247 21252.77 455.25 43102.39 48059.26 2021-09-04 10:34:30.000 247 21252.77 455.33 43102.37 48059.22 2021-09-04 10:34:31.000 247 21252.78 455.47 43102.35 48059.28 2021-09-04 10:34:32.000 247 21252.81 455.66 43102.26 48059.20 2021-09-04 10:34:33.000 247 21252.80 455.86 43102.19 48059.22 2021-09-04 10:34:34.000 247 21252.80 455.97 43102.08 48059.06 2021-09-04 10:34:35.000 247 21252.85 456.06 43102.03 48059.06 2021-09-04 10:34:36.000 247 21252.88 456.08 43101.98 48058.97 2021-09-04 10:34:37.000 247 21252.85 456.09 43101.95 48058.94 2021-09-04 10:34:38.000 247 21252.86 456.10 43101.96 48058.92 2021-09-04 10:34:39.000 247 21252.82 456.05 43102.01 48058.94 2021-09-04 10:34:40.000 247 21252.88 455.94 43102.05 48058.93 2021-09-04 10:34:41.000 247 21252.91 455.86 43102.06 48058.99 2021-09-04 10:34:42.000 247 21252.95 455.81 43102.09 48058.99 2021-09-04 10:34:43.000 247 21252.99 455.75 43102.16 48059.09 2021-09-04 10:34:44.000 247 21253.02 455.71 43102.20 48059.12 2021-09-04 10:34:45.000 247 21253.07 455.73 43102.18 48059.22 2021-09-04 10:34:46.000 247 21253.14 455.78 43102.20 48059.23 2021-09-04 10:34:47.000 247 21253.21 455.82 43102.19 48059.32 2021-09-04 10:34:48.000 247 21253.28 455.77 43102.21 48059.27 2021-09-04 10:34:49.000 247 21253.38 455.66 43102.23 48059.36 2021-09-04 10:34:50.000 247 21253.42 455.54 43102.27 48059.34 2021-09-04 10:34:51.000 247 21253.50 455.47 43102.39 48059.51 2021-09-04 10:34:52.000 247 21253.54 455.43 43102.45 48059.56 2021-09-04 10:34:53.000 247 21253.54 455.38 43102.51 48059.66 2021-09-04 10:34:54.000 247 21253.59 455.32 43102.56 48059.73 2021-09-04 10:34:55.000 247 21253.63 455.25 43102.63 48059.81 2021-09-04 10:34:56.000 247 21253.56 455.18 43102.67 48059.82 2021-09-04 10:34:57.000 247 21253.57 455.12 43102.70 48059.83 2021-09-04 10:34:58.000 247 21253.50 455.08 43102.73 48059.91 2021-09-04 10:34:59.000 247 21253.45 455.01 43102.77 48059.90 2021-09-04 10:35:00.000 247 21253.38 454.92 43102.78 48059.84 2021-09-04 10:35:01.000 247 21253.29 454.79 43102.85 48059.91 2021-09-04 10:35:02.000 247 21253.18 454.67 43102.91 48059.83 2021-09-04 10:35:03.000 247 21253.04 454.60 43102.95 48059.86 2021-09-04 10:35:04.000 247 21252.95 454.53 43102.95 48059.83 2021-09-04 10:35:05.000 247 21252.84 454.45 43103.00 48059.83 2021-09-04 10:35:06.000 247 21252.75 454.42 43103.05 48059.81 2021-09-04 10:35:07.000 247 21252.63 454.40 43103.07 48059.81 2021-09-04 10:35:08.000 247 21252.52 454.41 43103.09 48059.75 2021-09-04 10:35:09.000 247 21252.40 454.42 43103.13 48059.74 2021-09-04 10:35:10.000 247 21252.34 454.45 43103.12 48059.75 2021-09-04 10:35:11.000 247 21252.30 454.53 43103.13 48059.69 2021-09-04 10:35:12.000 247 21252.26 454.56 43103.08 48059.71 2021-09-04 10:35:13.000 247 21252.25 454.61 43103.06 48059.63 2021-09-04 10:35:14.000 247 21252.24 454.67 43103.03 48059.65 2021-09-04 10:35:15.000 247 21252.23 454.69 43103.04 48059.60 2021-09-04 10:35:16.000 247 21252.28 454.69 43103.04 48059.62 2021-09-04 10:35:17.000 247 21252.34 454.74 43102.98 48059.56 2021-09-04 10:35:18.000 247 21252.41 454.79 43102.97 48059.63 2021-09-04 10:35:19.000 247 21252.48 454.80 43102.91 48059.58 2021-09-04 10:35:20.000 247 21252.56 454.79 43102.88 48059.60 2021-09-04 10:35:21.000 247 21252.64 454.77 43102.85 48059.58 2021-09-04 10:35:22.000 247 21252.74 454.74 43102.82 48059.63 2021-09-04 10:35:23.000 247 21252.82 454.71 43102.80 48059.63 2021-09-04 10:35:24.000 247 21252.87 454.70 43102.80 48059.67 2021-09-04 10:35:25.000 247 21252.97 454.64 43102.83 48059.70 2021-09-04 10:35:26.000 247 21253.03 454.63 43102.86 48059.76 2021-09-04 10:35:27.000 247 21253.09 454.62 43102.84 48059.78 2021-09-04 10:35:28.000 247 21253.14 454.57 43102.87 48059.80 2021-09-04 10:35:29.000 247 21253.14 454.55 43102.91 48059.85 2021-09-04 10:35:30.000 247 21253.13 454.56 43102.92 48059.83 2021-09-04 10:35:31.000 247 21253.12 454.62 43102.92 48059.88 2021-09-04 10:35:32.000 247 21253.12 454.65 43102.91 48059.84 2021-09-04 10:35:33.000 247 21253.13 454.67 43102.93 48059.89 2021-09-04 10:35:34.000 247 21253.11 454.72 43102.89 48059.81 2021-09-04 10:35:35.000 247 21253.15 454.73 43102.89 48059.88 2021-09-04 10:35:36.000 247 21253.20 454.76 43102.89 48059.83 2021-09-04 10:35:37.000 247 21253.25 454.80 43102.86 48059.89 2021-09-04 10:35:38.000 247 21253.29 454.82 43102.84 48059.86 2021-09-04 10:35:39.000 247 21253.35 454.80 43102.81 48059.92 2021-09-04 10:35:40.000 247 21253.40 454.81 43102.81 48059.87 2021-09-04 10:35:41.000 247 21253.45 454.82 43102.80 48059.95 2021-09-04 10:35:42.000 247 21253.51 454.84 43102.74 48059.93 2021-09-04 10:35:43.000 247 21253.57 454.83 43102.77 48059.90 2021-09-04 10:35:44.000 247 21253.63 454.79 43102.78 48060.00 2021-09-04 10:35:45.000 247 21253.66 454.78 43102.77 48059.97 2021-09-04 10:35:46.000 247 21253.68 454.74 43102.79 48060.00 2021-09-04 10:35:47.000 247 21253.70 454.73 43102.80 48059.99 2021-09-04 10:35:48.000 247 21253.71 454.70 43102.81 48060.06 2021-09-04 10:35:49.000 247 21253.67 454.70 43102.81 48060.03 2021-09-04 10:35:50.000 247 21253.62 454.69 43102.80 48060.06 2021-09-04 10:35:51.000 247 21253.57 454.72 43102.82 48060.02 2021-09-04 10:35:52.000 247 21253.52 454.74 43102.85 48060.02 2021-09-04 10:35:53.000 247 21253.43 454.75 43102.83 48059.98 2021-09-04 10:35:54.000 247 21253.40 454.77 43102.83 48059.97 2021-09-04 10:35:55.000 247 21253.31 454.83 43102.81 48059.91 2021-09-04 10:35:56.000 247 21253.24 454.86 43102.81 48059.89 2021-09-04 10:35:57.000 247 21253.17 454.86 43102.82 48059.91 2021-09-04 10:35:58.000 247 21253.09 454.88 43102.81 48059.83 2021-09-04 10:35:59.000 247 21253.04 454.91 43102.79 48059.85 2021-09-04 10:36:00.000 247 21253.02 454.92 43102.80 48059.75 2021-09-04 10:36:01.000 247 21252.95 454.95 43102.78 48059.76 2021-09-04 10:36:02.000 247 21252.93 454.97 43102.74 48059.68 2021-09-04 10:36:03.000 247 21252.95 454.97 43102.74 48059.66 2021-09-04 10:36:04.000 247 21252.91 454.94 43102.69 48059.59 2021-09-04 10:36:05.000 247 21252.90 454.92 43102.70 48059.61 2021-09-04 10:36:06.000 247 21252.91 454.88 43102.69 48059.57 2021-09-04 10:36:07.000 247 21252.89 454.86 43102.66 48059.60 2021-09-04 10:36:08.000 247 21252.84 454.84 43102.67 48059.56 2021-09-04 10:36:09.000 247 21252.81 454.83 43102.66 48059.55 2021-09-04 10:36:10.000 247 21252.81 454.81 43102.69 48059.54 2021-09-04 10:36:11.000 247 21252.74 454.80 43102.68 48059.50 2021-09-04 10:36:12.000 247 21252.68 454.79 43102.67 48059.47 2021-09-04 10:36:13.000 247 21252.63 454.80 43102.69 48059.50 2021-09-04 10:36:14.000 247 21252.65 454.80 43102.74 48059.46 2021-09-04 10:36:15.000 247 21252.67 454.80 43102.74 48059.52 2021-09-04 10:36:16.000 247 21252.65 454.80 43102.81 48059.57 2021-09-04 10:36:17.000 247 21252.70 454.83 43102.81 48059.57 2021-09-04 10:36:18.000 247 21252.75 454.82 43102.82 48059.63 2021-09-04 10:36:19.000 247 21252.78 454.82 43102.84 48059.64 2021-09-04 10:36:20.000 247 21252.84 454.82 43102.91 48059.69 2021-09-04 10:36:21.000 247 21252.87 454.80 43102.89 48059.73 2021-09-04 10:36:22.000 247 21252.89 454.78 43102.93 48059.78 2021-09-04 10:36:23.000 247 21252.99 454.76 43102.95 48059.80 2021-09-04 10:36:24.000 247 21253.03 454.74 43102.96 48059.87 2021-09-04 10:36:25.000 247 21253.07 454.74 43102.97 48059.88 2021-09-04 10:36:26.000 247 21253.13 454.74 43103.02 48059.97 2021-09-04 10:36:27.000 247 21253.17 454.76 43103.01 48059.94 2021-09-04 10:36:28.000 247 21253.18 454.75 43103.00 48059.96 2021-09-04 10:36:29.000 247 21253.21 454.74 43102.97 48060.00 2021-09-04 10:36:30.000 247 21253.21 454.70 43102.96 48059.98 2021-09-04 10:36:31.000 247 21253.20 454.65 43103.00 48059.95 2021-09-04 10:36:32.000 247 21253.14 454.62 43103.01 48060.01 2021-09-04 10:36:33.000 247 21253.09 454.57 43103.04 48059.94 2021-09-04 10:36:34.000 247 21253.02 454.54 43103.04 48059.95 2021-09-04 10:36:35.000 247 21252.95 454.52 43103.04 48059.91 2021-09-04 10:36:36.000 247 21252.92 454.52 43103.06 48059.94 2021-09-04 10:36:37.000 247 21252.87 454.50 43103.06 48059.90 2021-09-04 10:36:38.000 247 21252.82 454.49 43103.12 48059.87 2021-09-04 10:36:39.000 247 21252.76 454.50 43103.11 48059.84 2021-09-04 10:36:40.000 247 21252.70 454.55 43103.08 48059.82 2021-09-04 10:36:41.000 247 21252.65 454.55 43103.06 48059.83 2021-09-04 10:36:42.000 247 21252.58 454.53 43103.04 48059.78 2021-09-04 10:36:43.000 247 21252.56 454.55 43103.01 48059.76 2021-09-04 10:36:44.000 247 21252.56 454.55 43103.01 48059.72 2021-09-04 10:36:45.000 247 21252.58 454.56 43103.00 48059.75 2021-09-04 10:36:46.000 247 21252.56 454.58 43102.93 48059.68 2021-09-04 10:36:47.000 247 21252.54 454.62 43102.91 48059.69 2021-09-04 10:36:48.000 247 21252.52 454.69 43102.90 48059.57 2021-09-04 10:36:49.000 247 21252.49 454.74 43102.82 48059.62 2021-09-04 10:36:50.000 247 21252.49 454.80 43102.78 48059.52 2021-09-04 10:36:51.000 247 21252.48 454.86 43102.69 48059.50 2021-09-04 10:36:52.000 247 21252.45 454.91 43102.63 48059.40 2021-09-04 10:36:53.000 247 21252.45 454.93 43102.59 48059.34 2021-09-04 10:36:54.000 247 21252.42 454.90 43102.57 48059.30 2021-09-04 10:36:55.000 247 21252.43 454.89 43102.54 48059.26 2021-09-04 10:36:56.000 247 21252.47 454.85 43102.55 48059.25 2021-09-04 10:36:57.000 247 21252.49 454.87 43102.55 48059.30 2021-09-04 10:36:58.000 247 21252.51 454.92 43102.51 48059.29 2021-09-04 10:36:59.000 247 21252.53 454.92 43102.54 48059.32 2021-09-04 10:37:00.000 247 21252.56 454.87 43102.52 48059.31 2021-09-04 10:37:01.000 247 21252.54 454.78 43102.54 48059.29 2021-09-04 10:37:02.000 247 21252.47 454.74 43102.58 48059.30 2021-09-04 10:37:03.000 247 21252.45 454.73 43102.62 48059.32 2021-09-04 10:37:04.000 247 21252.47 454.72 43102.64 48059.34 2021-09-04 10:37:05.000 247 21252.49 454.70 43102.68 48059.39 2021-09-04 10:37:06.000 247 21252.45 454.72 43102.72 48059.38 2021-09-04 10:37:07.000 247 21252.44 454.72 43102.73 48059.39 2021-09-04 10:37:08.000 247 21252.39 454.74 43102.73 48059.38 2021-09-04 10:37:09.000 247 21252.36 454.76 43102.72 48059.37 2021-09-04 10:37:10.000 247 21252.34 454.80 43102.74 48059.35 2021-09-04 10:37:11.000 247 21252.35 454.81 43102.73 48059.32 2021-09-04 10:37:12.000 247 21252.34 454.86 43102.68 48059.31 2021-09-04 10:37:13.000 247 21252.29 454.89 43102.66 48059.30 2021-09-04 10:37:14.000 247 21252.31 454.88 43102.63 48059.30 2021-09-04 10:37:15.000 247 21252.35 454.87 43102.59 48059.23 2021-09-04 10:37:16.000 247 21252.35 454.88 43102.56 48059.26 2021-09-04 10:37:17.000 247 21252.40 454.89 43102.52 48059.23 2021-09-04 10:37:18.000 247 21252.40 454.89 43102.51 48059.26 2021-09-04 10:37:19.000 247 21252.40 454.88 43102.48 48059.24 2021-09-04 10:37:20.000 247 21252.43 454.91 43102.47 48059.23 2021-09-04 10:37:21.000 247 21252.43 454.95 43102.43 48059.16 2021-09-04 10:37:22.000 247 21252.40 454.98 43102.34 48059.14 2021-09-04 10:37:23.000 247 21252.39 455.02 43102.27 48059.07 2021-09-04 10:37:24.000 247 21252.40 455.03 43102.26 48059.04 2021-09-04 10:37:25.000 247 21252.38 454.98 43102.26 48058.98 2021-09-04 10:37:26.000 247 21252.35 454.92 43102.28 48059.01 2021-09-04 10:37:27.000 247 21252.30 454.86 43102.32 48058.98 2021-09-04 10:37:28.000 247 21252.23 454.89 43102.34 48059.00 2021-09-04 10:37:29.000 247 21252.19 454.93 43102.37 48059.00 2021-09-04 10:37:30.000 247 21252.13 454.96 43102.35 48059.00 2021-09-04 10:37:31.000 247 21252.11 455.01 43102.37 48058.97 2021-09-04 10:37:32.000 247 21252.05 455.00 43102.33 48058.97 2021-09-04 10:37:33.000 247 21251.99 455.03 43102.33 48058.94 2021-09-04 10:37:34.000 247 21251.90 455.04 43102.30 48058.88 2021-09-04 10:37:35.000 247 21251.86 455.07 43102.30 48058.82 2021-09-04 10:37:36.000 247 21251.81 455.08 43102.29 48058.77 2021-09-04 10:37:37.000 247 21251.72 455.06 43102.28 48058.74 2021-09-04 10:37:38.000 247 21251.66 455.10 43102.26 48058.73 2021-09-04 10:37:39.000 247 21251.64 455.10 43102.27 48058.71 2021-09-04 10:37:40.000 247 21251.59 455.09 43102.26 48058.67 2021-09-04 10:37:41.000 247 21251.53 455.09 43102.25 48058.64 2021-09-04 10:37:42.000 247 21251.51 455.05 43102.24 48058.60 2021-09-04 10:37:43.000 247 21251.49 455.02 43102.23 48058.61 2021-09-04 10:37:44.000 247 21251.48 454.98 43102.26 48058.57 2021-09-04 10:37:45.000 247 21251.50 454.95 43102.26 48058.60 2021-09-04 10:37:46.000 247 21251.49 454.89 43102.26 48058.57 2021-09-04 10:37:47.000 247 21251.45 454.90 43102.26 48058.58 2021-09-04 10:37:48.000 247 21251.45 454.85 43102.28 48058.57 2021-09-04 10:37:49.000 247 21251.42 454.80 43102.30 48058.62 2021-09-04 10:37:50.000 247 21251.41 454.74 43102.37 48058.60 2021-09-04 10:37:51.000 247 21251.43 454.74 43102.42 48058.65 2021-09-04 10:37:52.000 247 21251.42 454.73 43102.43 48058.66 2021-09-04 10:37:53.000 247 21251.42 454.73 43102.45 48058.63 2021-09-04 10:37:54.000 247 21251.43 454.74 43102.45 48058.71 2021-09-04 10:37:55.000 247 21251.51 454.74 43102.46 48058.70 2021-09-04 10:37:56.000 247 21251.58 454.75 43102.42 48058.74 2021-09-04 10:37:57.000 247 21251.60 454.76 43102.41 48058.80 2021-09-04 10:37:58.000 247 21251.62 454.74 43102.42 48058.76 2021-09-04 10:37:59.000 247 21251.65 454.75 43102.42 48058.79 2021-09-04 10:38:00.000 247 21251.67 454.74 43102.40 48058.80 2021-09-04 10:38:01.000 247 21251.70 454.72 43102.38 48058.78 2021-09-04 10:38:02.000 247 21251.73 454.68 43102.39 48058.79 2021-09-04 10:38:03.000 247 21251.76 454.65 43102.45 48058.82 2021-09-04 10:38:04.000 247 21251.79 454.62 43102.45 48058.83 2021-09-04 10:38:05.000 247 21251.76 454.63 43102.48 48058.89 2021-09-04 10:38:06.000 247 21251.77 454.65 43102.48 48058.87 2021-09-04 10:38:07.000 247 21251.79 454.66 43102.47 48058.90 2021-09-04 10:38:08.000 247 21251.77 454.69 43102.47 48058.87 2021-09-04 10:38:09.000 247 21251.84 454.70 43102.47 48058.90 2021-09-04 10:38:10.000 247 21251.87 454.72 43102.50 48058.89 2021-09-04 10:38:11.000 247 21251.93 454.70 43102.49 48058.90 2021-09-04 10:38:12.000 247 21252.00 454.68 43102.51 48058.92 2021-09-04 10:38:13.000 247 21252.02 454.65 43102.52 48058.95 2021-09-04 10:38:14.000 247 21252.07 454.68 43102.51 48059.00 2021-09-04 10:38:15.000 247 21252.09 454.69 43102.49 48059.02 2021-09-04 10:38:16.000 247 21252.12 454.67 43102.49 48059.05 2021-09-04 10:38:17.000 247 21252.16 454.67 43102.44 48059.03 2021-09-04 10:38:18.000 247 21252.19 454.63 43102.48 48059.04 2021-09-04 10:38:19.000 247 21252.22 454.59 43102.49 48059.08 2021-09-04 10:38:20.000 247 21252.29 454.55 43102.51 48059.10 2021-09-04 10:38:21.000 247 21252.29 454.54 43102.51 48059.16 2021-09-04 10:38:22.000 247 21252.29 454.52 43102.49 48059.13 2021-09-04 10:38:23.000 247 21252.27 454.53 43102.50 48059.18 2021-09-04 10:38:24.000 247 21252.30 454.55 43102.54 48059.16 2021-09-04 10:38:25.000 247 21252.27 454.58 43102.53 48059.14 2021-09-04 10:38:26.000 247 21252.22 454.60 43102.49 48059.12 2021-09-04 10:38:27.000 247 21252.20 454.61 43102.51 48059.11 2021-09-04 10:38:28.000 247 21252.18 454.61 43102.52 48059.07 2021-09-04 10:38:29.000 247 21252.11 454.62 43102.54 48059.07 2021-09-04 10:38:30.000 247 21252.05 454.61 43102.54 48059.04 2021-09-04 10:38:31.000 247 21251.93 454.62 43102.55 48059.04 2021-09-04 10:38:32.000 247 21251.89 454.67 43102.52 48059.02 2021-09-04 10:38:33.000 247 21251.85 454.68 43102.51 48059.02 2021-09-04 10:38:34.000 247 21251.85 454.64 43102.53 48058.96 2021-09-04 10:38:35.000 247 21251.82 454.63 43102.52 48058.99 2021-09-04 10:38:36.000 247 21251.81 454.58 43102.57 48058.95 2021-09-04 10:38:37.000 247 21251.85 454.55 43102.59 48058.95 2021-09-04 10:38:38.000 247 21251.86 454.51 43102.59 48058.98 2021-09-04 10:38:39.000 247 21251.90 454.51 43102.62 48059.02 2021-09-04 10:38:40.000 247 21251.94 454.49 43102.62 48059.05 2021-09-04 10:38:41.000 247 21251.99 454.51 43102.60 48059.09 2021-09-04 10:38:42.000 247 21252.06 454.50 43102.61 48059.10 2021-09-04 10:38:43.000 247 21252.09 454.46 43102.58 48059.13 2021-09-04 10:38:44.000 247 21252.14 454.40 43102.61 48059.14 2021-09-04 10:38:45.000 247 21252.19 454.36 43102.62 48059.16 2021-09-04 10:38:46.000 247 21252.24 454.34 43102.63 48059.19 2021-09-04 10:38:47.000 247 21252.22 454.32 43102.62 48059.24 2021-09-04 10:38:48.000 247 21252.25 454.35 43102.62 48059.21 2021-09-04 10:38:49.000 247 21252.20 454.35 43102.61 48059.18 2021-09-04 10:38:50.000 247 21252.18 454.36 43102.59 48059.22 2021-09-04 10:38:51.000 247 21252.15 454.37 43102.60 48059.16 2021-09-04 10:38:52.000 247 21252.10 454.37 43102.57 48059.12 2021-09-04 10:38:53.000 247 21252.11 454.34 43102.57 48059.10 2021-09-04 10:38:54.000 247 21252.14 454.33 43102.54 48059.09 2021-09-04 10:38:55.000 247 21252.12 454.29 43102.55 48059.11 2021-09-04 10:38:56.000 247 21252.10 454.29 43102.58 48059.11 2021-09-04 10:38:57.000 247 21252.12 454.27 43102.60 48059.14 2021-09-04 10:38:58.000 247 21252.14 454.30 43102.62 48059.17 2021-09-04 10:38:59.000 247 21252.16 454.31 43102.65 48059.16 2021-09-04 10:39:00.000 247 21252.19 454.31 43102.60 48059.17 2021-09-04 10:39:01.000 247 21252.25 454.26 43102.60 48059.19 2021-09-04 10:39:02.000 247 21252.31 454.16 43102.64 48059.21 2021-09-04 10:39:03.000 247 21252.36 454.08 43102.67 48059.24 2021-09-04 10:39:04.000 247 21252.40 454.04 43102.73 48059.34 2021-09-04 10:39:05.000 247 21252.45 454.01 43102.79 48059.38 2021-09-04 10:39:06.000 247 21252.47 453.99 43102.82 48059.45 2021-09-04 10:39:07.000 247 21252.49 453.93 43102.86 48059.46 2021-09-04 10:39:08.000 247 21252.47 453.88 43102.88 48059.53 2021-09-04 10:39:09.000 247 21252.44 453.85 43102.92 48059.53 2021-09-04 10:39:10.000 247 21252.42 453.82 43102.96 48059.56 2021-09-04 10:39:11.000 247 21252.41 453.81 43102.99 48059.60 2021-09-04 10:39:12.000 247 21252.40 453.85 43103.01 48059.62 2021-09-04 10:39:13.000 247 21252.39 453.84 43103.02 48059.58 2021-09-04 10:39:14.000 247 21252.34 453.86 43103.00 48059.60 2021-09-04 10:39:15.000 247 21252.32 453.88 43102.98 48059.55 2021-09-04 10:39:16.000 247 21252.35 453.89 43102.97 48059.56 2021-09-04 10:39:17.000 247 21252.37 453.89 43102.97 48059.56 2021-09-04 10:39:18.000 247 21252.31 453.91 43102.97 48059.56 2021-09-04 10:39:19.000 247 21252.32 453.95 43102.95 48059.55 2021-09-04 10:39:20.000 247 21252.35 453.99 43102.92 48059.55 2021-09-04 10:39:21.000 247 21252.34 454.01 43102.90 48059.52 2021-09-04 10:39:22.000 247 21252.36 454.04 43102.88 48059.46 2021-09-04 10:39:23.000 247 21252.42 454.05 43102.87 48059.46 2021-09-04 10:39:24.000 247 21252.43 454.05 43102.81 48059.47 2021-09-04 10:39:25.000 247 21252.49 454.01 43102.80 48059.41 2021-09-04 10:39:26.000 247 21252.54 454.03 43102.79 48059.46 2021-09-04 10:39:27.000 247 21252.56 454.01 43102.76 48059.43 2021-09-04 10:39:28.000 247 21252.62 453.97 43102.77 48059.47 2021-09-04 10:39:29.000 247 21252.62 453.93 43102.78 48059.46 2021-09-04 10:39:30.000 247 21252.61 453.93 43102.75 48059.52 2021-09-04 10:39:31.000 247 21252.55 453.97 43102.71 48059.42 2021-09-04 10:39:32.000 247 21252.49 454.05 43102.64 48059.43 2021-09-04 10:39:33.000 247 21252.45 454.08 43102.59 48059.31 2021-09-04 10:39:34.000 247 21252.39 454.07 43102.55 48059.32 2021-09-04 10:39:35.000 247 21252.37 454.07 43102.51 48059.22 2021-09-04 10:39:36.000 247 21252.38 454.01 43102.49 48059.18 2021-09-04 10:39:37.000 247 21252.42 453.91 43102.47 48059.10 2021-09-04 10:39:38.000 247 21252.46 453.81 43102.52 48059.19 2021-09-04 10:39:39.000 247 21252.47 453.76 43102.53 48059.19 2021-09-04 10:39:40.000 247 21252.47 453.78 43102.52 48059.26 2021-09-04 10:39:41.000 247 21252.49 453.85 43102.52 48059.21 2021-09-04 10:39:42.000 247 21252.49 453.95 43102.49 48059.21 2021-09-04 10:39:43.000 247 21252.45 454.03 43102.41 48059.15 2021-09-04 10:39:44.000 247 21252.40 454.11 43102.38 48059.13 2021-09-04 10:39:45.000 247 21252.37 454.21 43102.28 48059.02 2021-09-04 10:39:46.000 247 21252.37 454.24 43102.21 48058.97 2021-09-04 10:39:47.000 247 21252.34 454.23 43102.17 48058.87 2021-09-04 10:39:48.000 247 21252.30 454.17 43102.14 48058.91 2021-09-04 10:39:49.000 247 21252.30 454.13 43102.15 48058.83 2021-09-04 10:39:50.000 247 21252.31 454.13 43102.14 48058.84 2021-09-04 10:39:51.000 247 21252.28 454.17 43102.07 48058.77 2021-09-04 10:39:52.000 247 21252.27 454.18 43102.03 48058.75 2021-09-04 10:39:53.000 247 21252.25 454.18 43101.99 48058.67 2021-09-04 10:39:54.000 247 21252.16 454.18 43101.94 48058.62 2021-09-04 10:39:55.000 247 21252.12 454.15 43101.95 48058.56 2021-09-04 10:39:56.000 247 21252.10 454.13 43101.91 48058.57 2021-09-04 10:39:57.000 247 21252.09 454.12 43101.90 48058.48 2021-09-04 10:39:58.000 247 21252.04 454.10 43101.87 48058.52 2021-09-04 10:39:59.000 247 21252.01 454.09 43101.88 48058.46 2021-09-04 10:40:00.000 247 21252.02 454.05 43101.88 48058.46 2021-09-04 10:40:01.000 247 21252.02 454.03 43101.91 48058.43 2021-09-04 10:40:02.000 247 21252.05 454.06 43101.95 48058.47 2021-09-04 10:40:03.000 247 21252.05 454.09 43101.93 48058.47 2021-09-04 10:40:04.000 247 21252.11 454.14 43101.95 48058.48 2021-09-04 10:40:05.000 247 21252.10 454.17 43101.91 48058.51 2021-09-04 10:40:06.000 247 21252.10 454.20 43101.90 48058.45 2021-09-04 10:40:07.000 247 21252.09 454.23 43101.86 48058.50 2021-09-04 10:40:08.000 247 21252.04 454.27 43101.84 48058.45 2021-09-04 10:40:09.000 247 21252.10 454.23 43101.84 48058.45 2021-09-04 10:40:10.000 247 21252.11 454.21 43101.87 48058.44 2021-09-04 10:40:11.000 247 21252.13 454.23 43101.87 48058.49 2021-09-04 10:40:12.000 247 21252.16 454.20 43101.90 48058.45 2021-09-04 10:40:13.000 247 21252.19 454.18 43101.92 48058.52 2021-09-04 10:40:14.000 247 21252.18 454.19 43101.95 48058.56 2021-09-04 10:40:15.000 247 21252.16 454.19 43101.98 48058.56 2021-09-04 10:40:16.000 247 21252.17 454.20 43101.95 48058.59 2021-09-04 10:40:17.000 247 21252.21 454.19 43101.95 48058.56 2021-09-04 10:40:18.000 247 21252.23 454.18 43101.97 48058.64 2021-09-04 10:40:19.000 247 21252.25 454.14 43102.00 48058.64 2021-09-04 10:40:20.000 247 21252.25 454.12 43102.00 48058.61 2021-09-04 10:40:21.000 247 21252.27 454.12 43102.03 48058.67 2021-09-04 10:40:22.000 247 21252.31 454.08 43102.03 48058.68 2021-09-04 10:40:23.000 247 21252.30 454.05 43102.02 48058.71 2021-09-04 10:40:24.000 247 21252.32 454.04 43102.05 48058.71 2021-09-04 10:40:25.000 247 21252.32 454.02 43102.04 48058.66 2021-09-04 10:40:26.000 247 21252.33 453.98 43102.02 48058.70 2021-09-04 10:40:27.000 247 21252.33 453.94 43102.04 48058.73 2021-09-04 10:40:28.000 247 21252.27 453.92 43102.00 48058.67 2021-09-04 10:40:29.000 247 21252.26 453.87 43102.04 48058.74 2021-09-04 10:40:30.000 247 21252.27 453.87 43102.06 48058.67 2021-09-04 10:40:31.000 247 21252.26 453.85 43102.05 48058.72 2021-09-04 10:40:32.000 247 21252.22 453.86 43102.02 48058.67 2021-09-04 10:40:33.000 247 21252.20 453.84 43102.01 48058.67 2021-09-04 10:40:34.000 247 21252.17 453.84 43102.00 48058.63 2021-09-04 10:40:35.000 247 21252.18 453.87 43102.01 48058.65 2021-09-04 10:40:36.000 247 21252.16 453.90 43102.01 48058.59 2021-09-04 10:40:37.000 247 21252.15 453.93 43102.00 48058.61 2021-09-04 10:40:38.000 247 21252.15 453.94 43101.99 48058.59 2021-09-04 10:40:39.000 247 21252.13 453.94 43101.97 48058.64 2021-09-04 10:40:40.000 247 21252.13 453.93 43101.97 48058.57 2021-09-04 10:40:41.000 247 21252.16 453.93 43101.98 48058.62 2021-09-04 10:40:42.000 247 21252.18 453.92 43101.98 48058.62 2021-09-04 10:40:43.000 247 21252.16 453.88 43102.00 48058.64 2021-09-04 10:40:44.000 247 21252.17 453.87 43102.06 48058.62 2021-09-04 10:40:45.000 247 21252.19 453.86 43102.05 48058.66 2021-09-04 10:40:46.000 247 21252.15 453.82 43102.04 48058.68 2021-09-04 10:40:47.000 247 21252.18 453.79 43102.05 48058.63 2021-09-04 10:40:48.000 247 21252.16 453.81 43102.07 48058.67 2021-09-04 10:40:49.000 247 21252.12 453.78 43102.10 48058.65 2021-09-04 10:40:50.000 247 21252.12 453.74 43102.11 48058.70 2021-09-04 10:40:51.000 247 21252.11 453.70 43102.10 48058.66 2021-09-04 10:40:52.000 247 21252.06 453.69 43102.15 48058.69 2021-09-04 10:40:53.000 247 21252.05 453.69 43102.16 48058.69 2021-09-04 10:40:54.000 247 21252.02 453.67 43102.16 48058.71 2021-09-04 10:40:55.000 247 21252.01 453.64 43102.17 48058.71 2021-09-04 10:40:56.000 247 21251.97 453.66 43102.18 48058.74 2021-09-04 10:40:57.000 247 21251.98 453.65 43102.22 48058.73 2021-09-04 10:40:58.000 247 21252.00 453.64 43102.23 48058.73 2021-09-04 10:40:59.000 247 21252.03 453.61 43102.24 48058.79 2021-09-04 10:41:00.000 247 21252.06 453.60 43102.26 48058.75 2021-09-04 10:41:01.000 247 21252.13 453.58 43102.25 48058.81 2021-09-04 10:41:02.000 247 21252.19 453.58 43102.25 48058.82 2021-09-04 10:41:03.000 247 21252.22 453.58 43102.26 48058.88 2021-09-04 10:41:04.000 247 21252.29 453.57 43102.25 48058.88 2021-09-04 10:41:05.000 247 21252.38 453.58 43102.25 48058.93 2021-09-04 10:41:06.000 247 21252.46 453.54 43102.23 48058.93 2021-09-04 10:41:07.000 247 21252.51 453.50 43102.25 48059.00 2021-09-04 10:41:08.000 247 21252.56 453.39 43102.27 48058.97 2021-09-04 10:41:09.000 247 21252.58 453.28 43102.32 48059.03 2021-09-04 10:41:10.000 247 21252.59 453.20 43102.34 48059.05 2021-09-04 10:41:11.000 247 21252.63 453.13 43102.36 48059.14 2021-09-04 10:41:12.000 247 21252.66 453.05 43102.44 48059.13 2021-09-04 10:41:13.000 247 21252.65 453.01 43102.47 48059.18 2021-09-04 10:41:14.000 247 21252.63 452.99 43102.45 48059.18 2021-09-04 10:41:15.000 247 21252.60 452.96 43102.47 48059.22 2021-09-04 10:41:16.000 247 21252.59 452.91 43102.48 48059.22 2021-09-04 10:41:17.000 247 21252.55 452.85 43102.48 48059.22 2021-09-04 10:41:18.000 247 21252.52 452.82 43102.52 48059.22 2021-09-04 10:41:19.000 247 21252.42 452.78 43102.56 48059.25 2021-09-04 10:41:20.000 247 21252.36 452.78 43102.54 48059.17 2021-09-04 10:41:21.000 247 21252.30 452.77 43102.54 48059.20 2021-09-04 10:41:22.000 247 21252.26 452.78 43102.53 48059.14 2021-09-04 10:41:23.000 247 21252.18 452.78 43102.55 48059.14 2021-09-04 10:41:24.000 247 21252.14 452.79 43102.52 48059.10 2021-09-04 10:41:25.000 247 21252.13 452.81 43102.53 48059.10 2021-09-04 10:41:26.000 247 21252.10 452.84 43102.50 48059.03 2021-09-04 10:41:27.000 247 21252.08 452.86 43102.47 48059.01 2021-09-04 10:41:28.000 247 21252.03 452.88 43102.44 48058.97 2021-09-04 10:41:29.000 247 21252.00 452.92 43102.41 48058.96 2021-09-04 10:41:30.000 247 21252.02 452.93 43102.40 48058.91 2021-09-04 10:41:31.000 247 21252.00 452.93 43102.40 48058.91 2021-09-04 10:41:32.000 247 21252.04 452.92 43102.38 48058.89 2021-09-04 10:41:33.000 247 21252.08 452.91 43102.35 48058.93 2021-09-04 10:41:34.000 247 21252.07 452.95 43102.34 48058.88 2021-09-04 10:41:35.000 247 21252.13 452.92 43102.34 48058.91 2021-09-04 10:41:36.000 247 21252.11 452.92 43102.35 48058.87 2021-09-04 10:41:37.000 247 21252.12 452.90 43102.35 48058.91 2021-09-04 10:41:38.000 247 21252.12 452.85 43102.39 48058.88 2021-09-04 10:41:39.000 247 21252.14 452.81 43102.40 48058.92 2021-09-04 10:41:40.000 247 21252.10 452.80 43102.39 48058.90 2021-09-04 10:41:41.000 247 21252.09 452.84 43102.41 48058.95 2021-09-04 10:41:42.000 247 21252.06 452.84 43102.43 48058.90 2021-09-04 10:41:43.000 247 21252.07 452.84 43102.42 48058.95 2021-09-04 10:41:44.000 247 21252.07 452.85 43102.39 48058.93 2021-09-04 10:41:45.000 247 21252.03 452.87 43102.40 48058.93 2021-09-04 10:41:46.000 247 21252.07 452.88 43102.39 48058.88 2021-09-04 10:41:47.000 247 21252.10 452.89 43102.38 48058.88 2021-09-04 10:41:48.000 247 21252.07 452.90 43102.32 48058.84 2021-09-04 10:41:49.000 247 21252.04 452.91 43102.27 48058.83 2021-09-04 10:41:50.000 247 21252.07 452.91 43102.28 48058.79 2021-09-04 10:41:51.000 247 21252.05 452.91 43102.26 48058.77 2021-09-04 10:41:52.000 247 21252.02 452.89 43102.21 48058.72 2021-09-04 10:41:53.000 247 21252.00 452.86 43102.22 48058.68 2021-09-04 10:41:54.000 247 21252.01 452.86 43102.22 48058.71 2021-09-04 10:41:55.000 247 21252.02 452.86 43102.21 48058.72 2021-09-04 10:41:56.000 247 21252.01 452.82 43102.22 48058.68 2021-09-04 10:41:57.000 247 21251.98 452.82 43102.23 48058.65 2021-09-04 10:41:58.000 247 21251.94 452.84 43102.21 48058.67 2021-09-04 10:41:59.000 247 21251.91 452.85 43102.19 48058.62 2021-09-04 10:42:00.000 247 21251.91 452.83 43102.17 48058.59 2021-09-04 10:42:01.000 247 21251.90 452.78 43102.17 48058.67 2021-09-04 10:42:02.000 247 21251.85 452.79 43102.18 48058.65 2021-09-04 10:42:03.000 247 21251.86 452.80 43102.18 48058.63 2021-09-04 10:42:04.000 247 21251.88 452.83 43102.16 48058.60 2021-09-04 10:42:05.000 247 21251.88 452.86 43102.18 48058.62 2021-09-04 10:42:06.000 247 21251.84 452.90 43102.13 48058.65 2021-09-04 10:42:07.000 247 21251.86 452.94 43102.13 48058.62 2021-09-04 10:42:08.000 247 21251.87 452.94 43102.16 48058.62 2021-09-04 10:42:09.000 247 21251.89 452.93 43102.22 48058.60 2021-09-04 10:42:10.000 247 21251.91 452.93 43102.21 48058.62 2021-09-04 10:42:11.000 247 21251.95 452.96 43102.18 48058.66 2021-09-04 10:42:12.000 247 21251.94 452.99 43102.16 48058.59 2021-09-04 10:42:13.000 247 21251.94 453.02 43102.11 48058.63 2021-09-04 10:42:14.000 247 21251.95 453.03 43102.10 48058.60 2021-09-04 10:42:15.000 247 21251.94 453.04 43102.10 48058.59 2021-09-04 10:42:16.000 247 21251.95 452.99 43102.09 48058.60 2021-09-04 10:42:17.000 247 21251.94 452.98 43102.06 48058.61 2021-09-04 10:42:18.000 247 21251.94 452.98 43102.07 48058.56 2021-09-04 10:42:19.000 247 21251.93 453.00 43102.08 48058.61 2021-09-04 10:42:20.000 247 21251.95 453.00 43102.09 48058.54 2021-09-04 10:42:21.000 247 21251.98 453.00 43102.07 48058.59 2021-09-04 10:42:22.000 247 21252.00 453.02 43102.05 48058.56 2021-09-04 10:42:23.000 247 21252.03 453.04 43102.04 48058.61 2021-09-04 10:42:24.000 247 21252.04 453.05 43102.00 48058.57 2021-09-04 10:42:25.000 247 21252.06 453.06 43102.02 48058.60 2021-09-04 10:42:26.000 247 21252.08 453.06 43102.02 48058.60 2021-09-04 10:42:27.000 247 21252.07 453.07 43102.00 48058.65 2021-09-04 10:42:28.000 247 21252.12 453.08 43102.01 48058.62 2021-09-04 10:42:29.000 247 21252.16 453.08 43101.99 48058.66 2021-09-04 10:42:30.000 247 21252.19 453.09 43101.97 48058.64 2021-09-04 10:42:31.000 247 21252.23 453.11 43101.98 48058.62 2021-09-04 10:42:32.000 247 21252.26 453.07 43101.96 48058.60 2021-09-04 10:42:33.000 247 21252.25 453.07 43101.95 48058.62 2021-09-04 10:42:34.000 247 21252.26 453.06 43101.99 48058.63 2021-09-04 10:42:35.000 247 21252.26 453.06 43102.01 48058.63 2021-09-04 10:42:36.000 247 21252.27 453.07 43101.99 48058.68 2021-09-04 10:42:37.000 247 21252.26 453.12 43101.97 48058.65 2021-09-04 10:42:38.000 247 21252.24 453.19 43101.97 48058.69 2021-09-04 10:42:39.000 247 21252.23 453.28 43101.97 48058.64 2021-09-04 10:42:40.000 247 21252.26 453.31 43101.93 48058.62 2021-09-04 10:42:41.000 247 21252.25 453.34 43101.86 48058.57 2021-09-04 10:42:42.000 247 21252.32 453.31 43101.83 48058.54 2021-09-04 10:42:43.000 247 21252.34 453.29 43101.81 48058.52 2021-09-04 10:42:44.000 247 21252.32 453.29 43101.74 48058.51 2021-09-04 10:42:45.000 247 21252.32 453.29 43101.73 48058.46 2021-09-04 10:42:46.000 247 21252.33 453.31 43101.67 48058.47 2021-09-04 10:42:47.000 247 21252.35 453.34 43101.62 48058.39 2021-09-04 10:42:48.000 247 21252.33 453.35 43101.56 48058.37 2021-09-04 10:42:49.000 247 21252.31 453.36 43101.53 48058.31 2021-09-04 10:42:50.000 247 21252.34 453.35 43101.49 48058.30 2021-09-04 10:42:51.000 247 21252.37 453.31 43101.44 48058.26 2021-09-04 10:42:52.000 247 21252.40 453.30 43101.43 48058.24 2021-09-04 10:42:53.000 247 21252.44 453.35 43101.44 48058.22 2021-09-04 10:42:54.000 247 21252.47 453.38 43101.41 48058.22 2021-09-04 10:42:55.000 247 21252.48 453.45 43101.34 48058.24 2021-09-04 10:42:56.000 247 21252.47 453.55 43101.28 48058.15 2021-09-04 10:42:57.000 247 21252.47 453.56 43101.20 48058.12 2021-09-04 10:42:58.000 247 21252.45 453.59 43101.16 48058.04 2021-09-04 10:42:59.000 247 21252.43 453.59 43101.16 48058.04 2021-09-04 10:43:00.000 247 21252.40 453.59 43101.16 48057.94 2021-09-04 10:43:01.000 247 21252.33 453.59 43101.10 48057.95 2021-09-04 10:43:02.000 247 21252.29 453.59 43101.13 48057.88 2021-09-04 10:43:03.000 247 21252.22 453.62 43101.15 48057.87 2021-09-04 10:43:04.000 247 21252.20 453.60 43101.10 48057.87 2021-09-04 10:43:05.000 247 21252.22 453.59 43101.13 48057.85 2021-09-04 10:43:06.000 247 21252.17 453.60 43101.15 48057.90 2021-09-04 10:43:07.000 247 21252.17 453.61 43101.16 48057.86 2021-09-04 10:43:08.000 247 21252.17 453.59 43101.17 48057.88 2021-09-04 10:43:09.000 247 21252.18 453.58 43101.20 48057.86 2021-09-04 10:43:10.000 247 21252.19 453.59 43101.22 48057.90 2021-09-04 10:43:11.000 247 21252.23 453.61 43101.26 48057.92 2021-09-04 10:43:12.000 247 21252.27 453.62 43101.26 48057.97 2021-09-04 10:43:13.000 247 21252.33 453.64 43101.23 48057.96 2021-09-04 10:43:14.000 247 21252.37 453.64 43101.25 48058.04 2021-09-04 10:43:15.000 247 21252.36 453.59 43101.24 48058.02 2021-09-04 10:43:16.000 247 21252.39 453.54 43101.26 48058.03 2021-09-04 10:43:17.000 247 21252.42 453.52 43101.28 48058.06 2021-09-04 10:43:18.000 247 21252.47 453.49 43101.28 48058.08 2021-09-04 10:43:19.000 247 21252.54 453.41 43101.38 48058.16 2021-09-04 10:43:20.000 247 21252.60 453.40 43101.41 48058.20 2021-09-04 10:43:21.000 247 21252.65 453.40 43101.40 48058.27 2021-09-04 10:43:22.000 247 21252.72 453.41 43101.42 48058.29 2021-09-04 10:43:23.000 247 21252.75 453.38 43101.44 48058.34 2021-09-04 10:43:24.000 247 21252.77 453.40 43101.46 48058.39 2021-09-04 10:43:25.000 247 21252.82 453.38 43101.47 48058.39 2021-09-04 10:43:26.000 247 21252.89 453.31 43101.48 48058.42 2021-09-04 10:43:27.000 247 21252.93 453.28 43101.48 48058.47 2021-09-04 10:43:28.000 247 21252.95 453.30 43101.52 48058.54 2021-09-04 10:43:29.000 247 21252.95 453.29 43101.58 48058.54 2021-09-04 10:43:30.000 247 21252.98 453.25 43101.59 48058.63 2021-09-04 10:43:31.000 247 21252.97 453.26 43101.60 48058.67 2021-09-04 10:43:32.000 247 21252.95 453.29 43101.62 48058.65 2021-09-04 10:43:33.000 247 21252.97 453.26 43101.63 48058.68 2021-09-04 10:43:34.000 247 21253.02 453.21 43101.66 48058.71 2021-09-04 10:43:35.000 247 21253.02 453.16 43101.72 48058.74 2021-09-04 10:43:36.000 247 21253.03 453.18 43101.75 48058.80 2021-09-04 10:43:37.000 247 21253.08 453.17 43101.75 48058.76 2021-09-04 10:43:38.000 247 21253.09 453.16 43101.74 48058.80 2021-09-04 10:43:39.000 247 21253.11 453.16 43101.72 48058.82 2021-09-04 10:43:40.000 247 21253.18 453.13 43101.74 48058.82 2021-09-04 10:43:41.000 247 21253.26 453.09 43101.75 48058.85 2021-09-04 10:43:42.000 247 21253.28 453.07 43101.75 48058.87 2021-09-04 10:43:43.000 247 21253.31 453.04 43101.77 48058.93 2021-09-04 10:43:44.000 247 21253.36 453.01 43101.79 48058.95 2021-09-04 10:43:45.000 247 21253.37 452.96 43101.83 48058.96 2021-09-04 10:43:46.000 247 21253.41 452.97 43101.84 48059.00 2021-09-04 10:43:47.000 247 21253.41 452.97 43101.85 48059.00 2021-09-04 10:43:48.000 247 21253.41 453.00 43101.86 48059.04 2021-09-04 10:43:49.000 247 21253.43 452.99 43101.88 48059.04 2021-09-04 10:43:50.000 247 21253.43 452.97 43101.90 48059.02 2021-09-04 10:43:51.000 247 21253.43 452.93 43101.92 48059.03 2021-09-04 10:43:52.000 247 21253.43 452.92 43101.90 48059.07 2021-09-04 10:43:53.000 247 21253.42 452.93 43101.95 48059.08 2021-09-04 10:43:54.000 247 21253.45 452.93 43101.97 48059.07 2021-09-04 10:43:55.000 247 21253.47 452.90 43101.94 48059.11 2021-09-04 10:43:56.000 247 21253.48 452.88 43101.95 48059.15 2021-09-04 10:43:57.000 247 21253.49 452.89 43101.96 48059.15 2021-09-04 10:43:58.000 247 21253.50 452.88 43101.95 48059.16 2021-09-04 10:43:59.000 247 21253.49 452.87 43101.94 48059.13 2021-09-04 10:44:00.000 247 21253.48 452.87 43101.94 48059.17 2021-09-04 10:44:01.000 247 21253.49 452.84 43101.91 48059.13 2021-09-04 10:44:02.000 247 21253.51 452.81 43101.93 48059.13 2021-09-04 10:44:03.000 247 21253.52 452.78 43101.94 48059.16 2021-09-04 10:44:04.000 247 21253.56 452.75 43101.93 48059.14 2021-09-04 10:44:05.000 247 21253.60 452.74 43101.91 48059.15 2021-09-04 10:44:06.000 247 21253.61 452.69 43101.90 48059.14 2021-09-04 10:44:07.000 247 21253.62 452.64 43101.92 48059.16 2021-09-04 10:44:08.000 247 21253.68 452.62 43101.92 48059.19 2021-09-04 10:44:09.000 247 21253.72 452.60 43101.92 48059.19 2021-09-04 10:44:10.000 247 21253.69 452.61 43101.87 48059.21 2021-09-04 10:44:11.000 247 21253.68 452.60 43101.88 48059.19 2021-09-04 10:44:12.000 247 21253.70 452.60 43101.90 48059.20 2021-09-04 10:44:13.000 247 21253.68 452.60 43101.87 48059.18 2021-09-04 10:44:14.000 247 21253.65 452.59 43101.86 48059.19 2021-09-04 10:44:15.000 247 21253.65 452.56 43101.87 48059.17 2021-09-04 10:44:16.000 247 21253.65 452.51 43101.87 48059.15 2021-09-04 10:44:17.000 247 21253.58 452.50 43101.85 48059.13 2021-09-04 10:44:18.000 247 21253.53 452.51 43101.89 48059.10 2021-09-04 10:44:19.000 247 21253.49 452.51 43101.88 48059.07 2021-09-04 10:44:20.000 247 21253.42 452.51 43101.83 48059.07 2021-09-04 10:44:21.000 247 21253.37 452.53 43101.85 48059.03 2021-09-04 10:44:22.000 247 21253.32 452.51 43101.87 48059.02 2021-09-04 10:44:23.000 247 21253.27 452.50 43101.87 48059.01 2021-09-04 10:44:24.000 247 21253.22 452.49 43101.88 48059.01 2021-09-04 10:44:25.000 247 21253.16 452.50 43101.91 48058.98 2021-09-04 10:44:26.000 247 21253.13 452.51 43101.93 48059.03 2021-09-04 10:44:27.000 247 21253.07 452.58 43101.88 48058.98 2021-09-04 10:44:28.000 247 21253.03 452.64 43101.84 48058.95 2021-09-04 10:44:29.000 247 21253.01 452.64 43101.83 48058.84 2021-09-04 10:44:30.000 247 21252.94 452.64 43101.80 48058.83 2021-09-04 10:44:31.000 247 21252.91 452.60 43101.78 48058.75 2021-09-04 10:44:32.000 247 21252.92 452.53 43101.78 48058.75 2021-09-04 10:44:33.000 247 21252.92 452.53 43101.75 48058.74 2021-09-04 10:44:34.000 247 21252.95 452.52 43101.79 48058.74 2021-09-04 10:44:35.000 247 21252.95 452.45 43101.82 48058.77 2021-09-04 10:44:36.000 247 21252.94 452.45 43101.78 48058.75 2021-09-04 10:44:37.000 247 21252.95 452.43 43101.72 48058.77 2021-09-04 10:44:38.000 247 21252.92 452.41 43101.70 48058.78 2021-09-04 10:44:39.000 247 21252.94 452.41 43101.73 48058.77 2021-09-04 10:44:40.000 247 21252.95 452.34 43101.77 48058.75 2021-09-04 10:44:41.000 247 21252.91 452.29 43101.76 48058.76 2021-09-04 10:44:42.000 247 21252.88 452.32 43101.75 48058.72 2021-09-04 10:44:43.000 247 21252.87 452.33 43101.79 48058.73 2021-09-04 10:44:44.000 247 21252.91 452.32 43101.76 48058.72 2021-09-04 10:44:45.000 247 21252.93 452.30 43101.76 48058.74 2021-09-04 10:44:46.000 247 21252.97 452.22 43101.77 48058.71 2021-09-04 10:44:47.000 247 21252.97 452.20 43101.77 48058.78 2021-09-04 10:44:48.000 247 21253.00 452.18 43101.79 48058.75 2021-09-04 10:44:49.000 247 21253.04 452.15 43101.78 48058.81 2021-09-04 10:44:50.000 247 21253.08 452.12 43101.77 48058.82 2021-09-04 10:44:51.000 247 21253.09 452.11 43101.80 48058.84 2021-09-04 10:44:52.000 247 21253.09 452.11 43101.87 48058.84 2021-09-04 10:44:53.000 247 21253.11 452.07 43101.89 48058.92 2021-09-04 10:44:54.000 247 21253.11 452.04 43101.97 48058.92 2021-09-04 10:44:55.000 247 21253.16 451.99 43102.00 48058.97 2021-09-04 10:44:56.000 247 21253.19 451.97 43102.02 48059.08 2021-09-04 10:44:57.000 247 21253.17 451.97 43102.04 48059.06 2021-09-04 10:44:58.000 247 21253.19 451.95 43102.09 48059.12 2021-09-04 10:44:59.000 247 21253.24 451.92 43102.11 48059.14 2021-09-04 10:45:00.000 247 21253.29 451.89 43102.15 48059.23 2021-09-04 10:45:01.000 247 21253.31 451.87 43102.20 48059.30 2021-09-04 10:45:02.000 247 21253.39 451.85 43102.25 48059.33 2021-09-04 10:45:03.000 247 21253.39 451.85 43102.23 48059.35 2021-09-04 10:45:04.000 247 21253.43 451.83 43102.24 48059.37 2021-09-04 10:45:05.000 247 21253.46 451.78 43102.24 48059.40 2021-09-04 10:45:06.000 247 21253.46 451.77 43102.24 48059.37 2021-09-04 10:45:07.000 247 21253.45 451.73 43102.26 48059.42 2021-09-04 10:45:08.000 247 21253.41 451.73 43102.28 48059.41 2021-09-04 10:45:09.000 247 21253.36 451.73 43102.31 48059.41 2021-09-04 10:45:10.000 247 21253.32 451.73 43102.29 48059.41 2021-09-04 10:45:11.000 247 21253.26 451.74 43102.28 48059.33 2021-09-04 10:45:12.000 247 21253.19 451.75 43102.27 48059.37 2021-09-04 10:45:13.000 247 21253.12 451.77 43102.23 48059.26 2021-09-04 10:45:14.000 247 21253.06 451.78 43102.19 48059.23 2021-09-04 10:45:15.000 247 21252.95 451.78 43102.16 48059.15 2021-09-04 10:45:16.000 247 21252.92 451.80 43102.16 48059.16 2021-09-04 10:45:17.000 247 21252.86 451.80 43102.17 48059.10 2021-09-04 10:45:18.000 247 21252.75 451.79 43102.17 48059.08 2021-09-04 10:45:19.000 247 21252.66 451.80 43102.21 48059.03 2021-09-04 10:45:20.000 247 21252.57 451.86 43102.24 48059.03 2021-09-04 10:45:21.000 247 21252.51 451.90 43102.21 48059.00 2021-09-04 10:45:22.000 247 21252.47 451.97 43102.24 48058.99 2021-09-04 10:45:23.000 247 21252.41 452.04 43102.21 48058.91 2021-09-04 10:45:24.000 247 21252.36 452.07 43102.18 48058.95 2021-09-04 10:45:25.000 247 21252.31 452.12 43102.17 48058.86 2021-09-04 10:45:26.000 247 21252.30 452.15 43102.14 48058.88 2021-09-04 10:45:27.000 247 21252.27 452.15 43102.17 48058.80 2021-09-04 10:45:28.000 247 21252.19 452.18 43102.16 48058.85 2021-09-04 10:45:29.000 247 21252.19 452.21 43102.15 48058.79 2021-09-04 10:45:30.000 247 21252.17 452.21 43102.13 48058.81 2021-09-04 10:45:31.000 247 21252.15 452.22 43102.16 48058.75 2021-09-04 10:45:32.000 247 21252.10 452.26 43102.15 48058.80 2021-09-04 10:45:33.000 247 21252.05 452.31 43102.11 48058.71 2021-09-04 10:45:34.000 247 21252.05 452.33 43102.06 48058.71 2021-09-04 10:45:35.000 247 21252.01 452.36 43102.03 48058.62 2021-09-04 10:45:36.000 247 21251.95 452.36 43102.02 48058.61 2021-09-04 10:45:37.000 247 21251.89 452.40 43102.00 48058.54 2021-09-04 10:45:38.000 247 21251.77 452.46 43101.97 48058.55 2021-09-04 10:45:39.000 247 21251.72 452.53 43101.96 48058.44 2021-09-04 10:45:40.000 247 21251.68 452.59 43101.91 48058.37 2021-09-04 10:45:41.000 247 21251.62 452.66 43101.87 48058.36 2021-09-04 10:45:42.000 247 21251.56 452.71 43101.84 48058.27 2021-09-04 10:45:43.000 247 21251.52 452.77 43101.85 48058.25 2021-09-04 10:45:44.000 247 21251.49 452.84 43101.79 48058.18 2021-09-04 10:45:45.000 247 21251.47 452.90 43101.79 48058.17 2021-09-04 10:45:46.000 247 21251.46 453.01 43101.76 48058.10 2021-09-04 10:45:47.000 247 21251.46 453.10 43101.71 48058.09 2021-09-04 10:45:48.000 247 21251.50 453.15 43101.69 48058.06 2021-09-04 10:45:49.000 247 21251.53 453.20 43101.62 48058.01 2021-09-04 10:45:50.000 247 21251.58 453.17 43101.60 48058.05 2021-09-04 10:45:51.000 247 21251.67 453.13 43101.61 48058.01 2021-09-04 10:45:52.000 247 21251.77 453.11 43101.58 48058.08 2021-09-04 10:45:53.000 247 21251.84 453.13 43101.58 48058.06 2021-09-04 10:45:54.000 247 21251.92 453.11 43101.59 48058.11 2021-09-04 10:45:55.000 247 21251.93 453.15 43101.55 48058.10 2021-09-04 10:45:56.000 247 21251.96 453.15 43101.52 48058.11 2021-09-04 10:45:57.000 247 21251.93 453.22 43101.48 48058.06 2021-09-04 10:45:58.000 247 21251.86 453.28 43101.44 48058.11 2021-09-04 10:45:59.000 247 21251.75 453.34 43101.38 48057.95 2021-09-04 10:46:00.000 247 21251.65 453.39 43101.38 48057.92 2021-09-04 10:46:01.000 247 21251.46 453.45 43101.37 48057.84 2021-09-04 10:46:02.000 247 21251.24 453.54 43101.30 48057.74 2021-09-04 10:46:03.000 247 21250.97 453.69 43101.28 48057.57 2021-09-04 10:46:04.000 247 21250.67 453.90 43101.24 48057.45 2021-09-04 10:46:05.000 247 21250.42 454.12 43101.15 48057.28 2021-09-04 10:46:06.000 247 21250.18 454.31 43101.05 48057.14 2021-09-04 10:46:07.000 247 21249.97 454.44 43100.98 48056.94 2021-09-04 10:46:08.000 247 21249.82 454.58 43100.93 48056.78 2021-09-04 10:46:09.000 247 21249.66 454.67 43100.86 48056.65 2021-09-04 10:46:10.000 247 21249.56 454.77 43100.78 48056.50 2021-09-04 10:46:11.000 247 21249.49 454.88 43100.74 48056.44 2021-09-04 10:46:12.000 247 21249.46 454.98 43100.69 48056.30 2021-09-04 10:46:13.000 247 21249.52 455.03 43100.59 48056.25 2021-09-04 10:46:14.000 247 21249.61 455.05 43100.55 48056.24 2021-09-04 10:46:15.000 247 21249.71 455.07 43100.46 48056.17 2021-09-04 10:46:16.000 247 21249.83 455.04 43100.45 48056.18 2021-09-04 10:46:17.000 247 21249.92 455.03 43100.43 48056.23 2021-09-04 10:46:18.000 247 21250.05 455.00 43100.40 48056.22 2021-09-04 10:46:19.000 247 21250.18 454.95 43100.34 48056.27 2021-09-04 10:46:20.000 247 21250.32 454.85 43100.33 48056.23 2021-09-04 10:46:21.000 247 21250.47 454.73 43100.32 48056.29 2021-09-04 10:46:22.000 247 21250.61 454.62 43100.34 48056.41 2021-09-04 10:46:23.000 247 21250.72 454.54 43100.35 48056.45 2021-09-04 10:46:24.000 247 21250.80 454.47 43100.40 48056.54 2021-09-04 10:46:25.000 247 21250.92 454.38 43100.44 48056.64 2021-09-04 10:46:26.000 247 21251.01 454.28 43100.47 48056.67 2021-09-04 10:46:27.000 247 21251.08 454.22 43100.50 48056.72 2021-09-04 10:46:28.000 247 21251.13 454.18 43100.50 48056.83 2021-09-04 10:46:29.000 247 21251.17 454.13 43100.53 48056.84 2021-09-04 10:46:30.000 247 21251.23 454.09 43100.54 48056.91 2021-09-04 10:46:31.000 247 21251.33 454.02 43100.54 48056.88 2021-09-04 10:46:32.000 247 21251.40 453.99 43100.53 48056.97 2021-09-04 10:46:33.000 247 21251.49 453.92 43100.56 48056.96 2021-09-04 10:46:34.000 247 21251.60 453.80 43100.62 48057.02 2021-09-04 10:46:35.000 247 21251.72 453.68 43100.63 48057.11 2021-09-04 10:46:36.000 247 21251.82 453.54 43100.66 48057.19 2021-09-04 10:46:37.000 247 21251.93 453.46 43100.70 48057.29 2021-09-04 10:46:38.000 247 21252.01 453.40 43100.77 48057.35 2021-09-04 10:46:39.000 247 21252.04 453.35 43100.83 48057.47 2021-09-04 10:46:40.000 247 21252.08 453.30 43100.88 48057.55 2021-09-04 10:46:41.000 247 21252.15 453.29 43100.96 48057.61 2021-09-04 10:46:42.000 247 21252.20 453.27 43101.00 48057.73 2021-09-04 10:46:43.000 247 21252.20 453.31 43101.01 48057.75 2021-09-04 10:46:44.000 247 21252.18 453.36 43101.05 48057.80 2021-09-04 10:46:45.000 247 21252.15 453.42 43101.08 48057.78 2021-09-04 10:46:46.000 247 21252.08 453.47 43101.08 48057.81 2021-09-04 10:46:47.000 247 21252.05 453.52 43101.10 48057.80 2021-09-04 10:46:48.000 247 21252.01 453.60 43101.11 48057.80 2021-09-04 10:46:49.000 247 21251.98 453.65 43101.12 48057.76 2021-09-04 10:46:50.000 247 21251.95 453.72 43101.14 48057.78 2021-09-04 10:46:51.000 247 21251.96 453.76 43101.14 48057.78 2021-09-04 10:46:52.000 247 21251.98 453.75 43101.16 48057.81 2021-09-04 10:46:53.000 247 21251.93 453.76 43101.18 48057.78 2021-09-04 10:46:54.000 247 21251.93 453.83 43101.22 48057.82 2021-09-04 10:46:55.000 247 21251.92 453.87 43101.23 48057.80 2021-09-04 10:46:56.000 247 21251.88 453.93 43101.23 48057.88 2021-09-04 10:46:57.000 247 21251.88 453.99 43101.27 48057.85 2021-09-04 10:46:58.000 247 21251.90 454.03 43101.30 48057.92 2021-09-04 10:46:59.000 247 21251.91 454.06 43101.30 48057.88 2021-09-04 10:47:00.000 247 21251.96 454.11 43101.29 48057.90 2021-09-04 10:47:01.000 247 21252.00 454.13 43101.30 48057.88 2021-09-04 10:47:02.000 247 21252.01 454.15 43101.33 48057.92 2021-09-04 10:47:03.000 247 21252.03 454.14 43101.34 48057.96 2021-09-04 10:47:04.000 247 21252.05 454.11 43101.36 48057.96 2021-09-04 10:47:05.000 247 21252.10 454.07 43101.35 48058.02 2021-09-04 10:47:06.000 247 21252.08 454.00 43101.37 48058.03 2021-09-04 10:47:07.000 247 21252.14 453.91 43101.41 48058.03 2021-09-04 10:47:08.000 247 21252.22 453.84 43101.47 48058.15 2021-09-04 10:47:09.000 247 21252.27 453.79 43101.45 48058.15 2021-09-04 10:47:10.000 247 21252.31 453.72 43101.49 48058.21 2021-09-04 10:47:11.000 247 21252.40 453.62 43101.53 48058.22 2021-09-04 10:47:12.000 247 21252.48 453.57 43101.56 48058.34 2021-09-04 10:47:13.000 247 21252.55 453.49 43101.57 48058.36 2021-09-04 10:47:14.000 247 21252.64 453.41 43101.57 48058.46 2021-09-04 10:47:15.000 247 21252.76 453.37 43101.57 48058.46 2021-09-04 10:47:16.000 247 21252.83 453.34 43101.59 48058.57 2021-09-04 10:47:17.000 247 21252.89 453.26 43101.60 48058.58 2021-09-04 10:47:18.000 247 21252.99 453.17 43101.62 48058.63 2021-09-04 10:47:19.000 247 21253.04 453.10 43101.64 48058.65 2021-09-04 10:47:20.000 247 21253.13 453.03 43101.65 48058.68 2021-09-04 10:47:21.000 247 21253.21 452.99 43101.62 48058.72 2021-09-04 10:47:22.000 247 21253.29 452.93 43101.64 48058.78 2021-09-04 10:47:23.000 247 21253.34 452.84 43101.65 48058.80 2021-09-04 10:47:24.000 247 21253.40 452.79 43101.67 48058.91 2021-09-04 10:47:25.000 247 21253.47 452.74 43101.70 48058.86 2021-09-04 10:47:26.000 247 21253.51 452.72 43101.70 48058.93 2021-09-04 10:47:27.000 247 21253.53 452.69 43101.69 48058.99 2021-09-04 10:47:28.000 247 21253.57 452.65 43101.73 48058.96 2021-09-04 10:47:29.000 247 21253.58 452.61 43101.78 48059.02 2021-09-04 10:47:30.000 247 21253.57 452.56 43101.80 48059.04 2021-09-04 10:47:31.000 247 21253.52 452.53 43101.83 48059.08 2021-09-04 10:47:32.000 247 21253.55 452.51 43101.84 48059.05 2021-09-04 10:47:33.000 247 21253.50 452.58 43101.86 48059.12 2021-09-04 10:47:34.000 247 21253.44 452.66 43101.89 48059.07 2021-09-04 10:47:35.000 247 21253.38 452.73 43101.89 48059.08 2021-09-04 10:47:36.000 247 21253.32 452.78 43101.86 48059.04 2021-09-04 10:47:37.000 247 21253.27 452.79 43101.86 48058.99 2021-09-04 10:47:38.000 247 21253.21 452.84 43101.85 48058.94 2021-09-04 10:47:39.000 247 21253.15 452.90 43101.82 48058.97 2021-09-04 10:47:40.000 247 21253.11 452.97 43101.83 48058.91 2021-09-04 10:47:41.000 247 21253.03 453.01 43101.80 48058.90 2021-09-04 10:47:42.000 247 21252.95 453.09 43101.79 48058.81 2021-09-04 10:47:43.000 247 21252.89 453.13 43101.79 48058.81 2021-09-04 10:47:44.000 247 21252.80 453.14 43101.78 48058.79 2021-09-04 10:47:45.000 247 21252.79 453.10 43101.82 48058.73 2021-09-04 10:47:46.000 247 21252.74 453.14 43101.80 48058.75 2021-09-04 10:47:47.000 247 21252.68 453.18 43101.79 48058.67 2021-09-04 10:47:48.000 247 21252.68 453.17 43101.80 48058.70 2021-09-04 10:47:49.000 247 21252.72 453.17 43101.78 48058.70 2021-09-04 10:47:50.000 247 21252.80 453.17 43101.76 48058.75 2021-09-04 10:47:51.000 247 21252.86 453.10 43101.80 48058.74 2021-09-04 10:47:52.000 247 21252.91 453.00 43101.80 48058.79 2021-09-04 10:47:53.000 247 21252.96 452.97 43101.82 48058.81 2021-09-04 10:47:54.000 247 21253.10 452.96 43101.81 48058.87 2021-09-04 10:47:55.000 247 21253.22 452.93 43101.81 48058.90 2021-09-04 10:47:56.000 247 21253.38 452.88 43101.80 48058.96 2021-09-04 10:47:57.000 247 21253.55 452.85 43101.80 48058.98 2021-09-04 10:47:58.000 247 21253.66 452.83 43101.77 48059.07 2021-09-04 10:47:59.000 247 21253.73 452.82 43101.69 48059.08 2021-09-04 10:48:00.000 247 21253.82 452.80 43101.69 48059.11 2021-09-04 10:48:01.000 247 21253.95 452.78 43101.66 48059.06 2021-09-04 10:48:02.000 247 21254.03 452.74 43101.61 48059.14 2021-09-04 10:48:03.000 247 21254.11 452.67 43101.61 48059.12 2021-09-04 10:48:04.000 247 21254.15 452.64 43101.60 48059.18 2021-09-04 10:48:05.000 247 21254.22 452.60 43101.62 48059.17 2021-09-04 10:48:06.000 247 21254.28 452.52 43101.59 48059.21 2021-09-04 10:48:07.000 247 21254.33 452.45 43101.57 48059.22 2021-09-04 10:48:08.000 247 21254.36 452.39 43101.56 48059.25 2021-09-04 10:48:09.000 247 21254.37 452.32 43101.61 48059.21 2021-09-04 10:48:10.000 247 21254.39 452.26 43101.64 48059.32 2021-09-04 10:48:11.000 247 21254.39 452.24 43101.65 48059.25 2021-09-04 10:48:12.000 247 21254.40 452.21 43101.64 48059.35 2021-09-04 10:48:13.000 247 21254.39 452.18 43101.63 48059.27 2021-09-04 10:48:14.000 247 21254.37 452.14 43101.64 48059.31 2021-09-04 10:48:15.000 247 21254.35 452.09 43101.63 48059.29 2021-09-04 10:48:16.000 247 21254.36 452.06 43101.66 48059.36 2021-09-04 10:48:17.000 247 21254.36 452.05 43101.64 48059.28 2021-09-04 10:48:18.000 247 21254.36 451.99 43101.67 48059.35 2021-09-04 10:48:19.000 247 21254.35 451.96 43101.70 48059.31 2021-09-04 10:48:20.000 247 21254.30 451.95 43101.69 48059.35 2021-09-04 10:48:21.000 247 21254.26 451.94 43101.70 48059.29 2021-09-04 10:48:22.000 247 21254.18 451.91 43101.71 48059.28 2021-09-04 10:48:23.000 247 21254.13 451.84 43101.69 48059.25 2021-09-04 10:48:24.000 247 21254.05 451.78 43101.71 48059.23 2021-09-04 10:48:25.000 247 21253.96 451.73 43101.73 48059.18 2021-09-04 10:48:26.000 247 21253.87 451.70 43101.73 48059.19 2021-09-04 10:48:27.000 247 21253.80 451.69 43101.77 48059.12 2021-09-04 10:48:28.000 247 21253.77 451.71 43101.76 48059.16 2021-09-04 10:48:29.000 247 21253.69 451.73 43101.73 48059.09 2021-09-04 10:48:30.000 247 21253.64 451.75 43101.71 48059.07 2021-09-04 10:48:31.000 247 21253.60 451.80 43101.69 48059.03 2021-09-04 10:48:32.000 247 21253.59 451.87 43101.65 48059.03 2021-09-04 10:48:33.000 247 21253.60 451.89 43101.63 48058.97 2021-09-04 10:48:34.000 247 21253.59 451.89 43101.65 48058.96 2021-09-04 10:48:35.000 247 21253.59 451.93 43101.62 48058.90 2021-09-04 10:48:36.000 247 21253.60 452.00 43101.60 48058.95 2021-09-04 10:48:37.000 247 21253.65 452.06 43101.55 48058.89 2021-09-04 10:48:38.000 247 21253.65 452.13 43101.51 48058.89 2021-09-04 10:48:39.000 247 21253.69 452.20 43101.45 48058.81 2021-09-04 10:48:40.000 247 21253.77 452.21 43101.42 48058.82 2021-09-04 10:48:41.000 247 21253.83 452.20 43101.39 48058.78 2021-09-04 10:48:42.000 247 21253.93 452.19 43101.39 48058.85 2021-09-04 10:48:43.000 247 21254.00 452.14 43101.41 48058.84 2021-09-04 10:48:44.000 247 21254.06 452.09 43101.42 48058.96 2021-09-04 10:48:45.000 247 21254.12 452.06 43101.46 48058.95 2021-09-04 10:48:46.000 247 21254.20 452.02 43101.51 48059.06 2021-09-04 10:48:47.000 247 21254.27 451.96 43101.53 48059.07 2021-09-04 10:48:48.000 247 21254.30 451.91 43101.57 48059.17 2021-09-04 10:48:49.000 247 21254.34 451.86 43101.61 48059.15 2021-09-04 10:48:50.000 247 21254.35 451.82 43101.65 48059.28 2021-09-04 10:48:51.000 247 21254.40 451.76 43101.69 48059.23 2021-09-04 10:48:52.000 247 21254.44 451.72 43101.69 48059.35 2021-09-04 10:48:53.000 247 21254.44 451.74 43101.71 48059.33 2021-09-04 10:48:54.000 247 21254.42 451.74 43101.72 48059.38 2021-09-04 10:48:55.000 247 21254.41 451.75 43101.71 48059.32 2021-09-04 10:48:56.000 247 21254.39 451.71 43101.71 48059.34 2021-09-04 10:48:57.000 247 21254.37 451.70 43101.72 48059.34 2021-09-04 10:48:58.000 247 21254.35 451.70 43101.75 48059.39 2021-09-04 10:48:59.000 247 21254.37 451.68 43101.73 48059.32 2021-09-04 10:49:00.000 247 21254.40 451.67 43101.71 48059.37 2021-09-04 10:49:01.000 247 21254.43 451.63 43101.73 48059.34 2021-09-04 10:49:02.000 247 21254.45 451.61 43101.69 48059.40 2021-09-04 10:49:03.000 247 21254.42 451.60 43101.72 48059.41 2021-09-04 10:49:04.000 247 21254.51 451.57 43101.74 48059.43 2021-09-04 10:49:05.000 247 21254.50 451.59 43101.74 48059.43 2021-09-04 10:49:06.000 247 21254.53 451.58 43101.74 48059.48 2021-09-04 10:49:07.000 247 21254.51 451.58 43101.71 48059.45 2021-09-04 10:49:08.000 247 21254.50 451.55 43101.77 48059.41 2021-09-04 10:49:09.000 247 21254.48 451.48 43101.78 48059.46 2021-09-04 10:49:10.000 247 21254.50 451.47 43101.77 48059.41 2021-09-04 10:49:11.000 247 21254.50 451.48 43101.72 48059.46 2021-09-04 10:49:12.000 247 21254.45 451.50 43101.70 48059.42 2021-09-04 10:49:13.000 247 21254.44 451.47 43101.72 48059.44 2021-09-04 10:49:14.000 247 21254.39 451.44 43101.70 48059.37 2021-09-04 10:49:15.000 247 21254.36 451.43 43101.70 48059.34 2021-09-04 10:49:16.000 247 21254.34 451.48 43101.71 48059.36 2021-09-04 10:49:17.000 247 21254.32 451.49 43101.67 48059.29 2021-09-04 10:49:18.000 247 21254.31 451.52 43101.63 48059.30 2021-09-04 10:49:19.000 247 21254.25 451.59 43101.59 48059.23 2021-09-04 10:49:20.000 247 21254.22 451.60 43101.55 48059.15 2021-09-04 10:49:21.000 247 21254.24 451.63 43101.51 48059.12 2021-09-04 10:49:22.000 247 21254.24 451.64 43101.47 48059.11 2021-09-04 10:49:23.000 247 21254.28 451.63 43101.46 48059.08 2021-09-04 10:49:24.000 247 21254.30 451.63 43101.45 48059.09 2021-09-04 10:49:25.000 247 21254.30 451.64 43101.46 48059.10 2021-09-04 10:49:26.000 247 21254.37 451.65 43101.45 48059.09 2021-09-04 10:49:27.000 247 21254.39 451.63 43101.44 48059.10 2021-09-04 10:49:28.000 247 21254.44 451.63 43101.41 48059.11 2021-09-04 10:49:29.000 247 21254.47 451.63 43101.43 48059.09 2021-09-04 10:49:30.000 247 21254.50 451.63 43101.41 48059.15 2021-09-04 10:49:31.000 247 21254.50 451.63 43101.39 48059.14 2021-09-04 10:49:32.000 247 21254.53 451.64 43101.39 48059.11 2021-09-04 10:49:33.000 247 21254.52 451.65 43101.35 48059.11 2021-09-04 10:49:34.000 247 21254.57 451.64 43101.31 48059.12 2021-09-04 10:49:35.000 247 21254.59 451.63 43101.26 48059.07 2021-09-04 10:49:36.000 247 21254.59 451.59 43101.26 48059.07 2021-09-04 10:49:37.000 247 21254.58 451.54 43101.23 48059.09 2021-09-04 10:49:38.000 247 21254.58 451.50 43101.27 48059.06 2021-09-04 10:49:39.000 247 21254.55 451.50 43101.27 48059.06 2021-09-04 10:49:40.000 247 21254.52 451.50 43101.23 48059.04 2021-09-04 10:49:41.000 247 21254.46 451.48 43101.26 48058.99 2021-09-04 10:49:42.000 247 21254.44 451.49 43101.25 48059.02 2021-09-04 10:49:43.000 247 21254.41 451.46 43101.27 48058.98 2021-09-04 10:49:44.000 247 21254.37 451.49 43101.28 48058.97 2021-09-04 10:49:45.000 247 21254.35 451.55 43101.24 48058.98 2021-09-04 10:49:46.000 247 21254.32 451.62 43101.19 48058.93 2021-09-04 10:49:47.000 247 21254.26 451.65 43101.17 48058.85 2021-09-04 10:49:48.000 247 21254.27 451.71 43101.13 48058.83 2021-09-04 10:49:49.000 247 21254.27 451.73 43101.06 48058.77 2021-09-04 10:49:50.000 247 21254.25 451.70 43101.07 48058.75 2021-09-04 10:49:51.000 247 21254.30 451.68 43101.05 48058.74 2021-09-04 10:49:52.000 247 21254.36 451.67 43101.03 48058.73 2021-09-04 10:49:53.000 247 21254.42 451.60 43101.08 48058.75 2021-09-04 10:49:54.000 247 21254.49 451.53 43101.11 48058.79 2021-09-04 10:49:55.000 247 21254.54 451.48 43101.14 48058.86 2021-09-04 10:49:56.000 247 21254.57 451.45 43101.17 48058.89 2021-09-04 10:49:57.000 247 21254.60 451.43 43101.20 48058.93 2021-09-04 10:49:58.000 247 21254.66 451.42 43101.19 48058.95 2021-09-04 10:49:59.000 247 21254.67 451.43 43101.20 48059.03 2021-09-04 10:50:00.000 247 21254.73 451.43 43101.22 48059.04 2021-09-04 10:50:01.000 247 21254.77 451.42 43101.20 48059.06 2021-09-04 10:50:02.000 247 21254.79 451.38 43101.16 48059.06 2021-09-04 10:50:03.000 247 21254.81 451.34 43101.17 48059.05 2021-09-04 10:50:04.000 247 21254.84 451.32 43101.21 48059.06 2021-09-04 10:50:05.000 247 21254.87 451.29 43101.18 48059.04 2021-09-04 10:50:06.000 247 21254.85 451.30 43101.19 48059.05 2021-09-04 10:50:07.000 247 21254.83 451.30 43101.19 48059.07 2021-09-04 10:50:08.000 247 21254.85 451.28 43101.16 48059.04 2021-09-04 10:50:09.000 247 21254.83 451.28 43101.15 48059.04 2021-09-04 10:50:10.000 247 21254.85 451.27 43101.14 48059.05 2021-09-04 10:50:11.000 247 21254.83 451.32 43101.17 48059.08 2021-09-04 10:50:12.000 247 21254.77 451.42 43101.11 48059.03 2021-09-04 10:50:13.000 247 21254.74 451.49 43101.04 48058.98 2021-09-04 10:50:14.000 247 21254.76 451.52 43100.98 48058.93 2021-09-04 10:50:15.000 247 21254.80 451.52 43100.91 48058.87 2021-09-04 10:50:16.000 247 21254.79 451.48 43100.86 48058.80 2021-09-04 10:50:17.000 247 21254.80 451.46 43100.85 48058.75 2021-09-04 10:50:18.000 247 21254.79 451.45 43100.81 48058.78 2021-09-04 10:50:19.000 247 21254.77 451.41 43100.83 48058.71 2021-09-04 10:50:20.000 247 21254.75 451.39 43100.79 48058.70 2021-09-04 10:50:21.000 247 21254.71 451.40 43100.78 48058.67 2021-09-04 10:50:22.000 247 21254.70 451.33 43100.80 48058.67 2021-09-04 10:50:23.000 247 21254.73 451.25 43100.80 48058.64 2021-09-04 10:50:24.000 247 21254.76 451.15 43100.81 48058.69 2021-09-04 10:50:25.000 247 21254.75 451.05 43100.87 48058.73 2021-09-04 10:50:26.000 247 21254.67 451.03 43100.91 48058.77 2021-09-04 10:50:27.000 247 21254.62 451.05 43100.97 48058.78 2021-09-04 10:50:28.000 247 21254.59 451.06 43100.98 48058.81 2021-09-04 10:50:29.000 247 21254.54 451.09 43100.95 48058.77 2021-09-04 10:50:30.000 247 21254.53 451.10 43100.96 48058.77 2021-09-04 10:50:31.000 247 21254.54 451.11 43100.98 48058.72 2021-09-04 10:50:32.000 247 21254.54 451.13 43100.94 48058.73 2021-09-04 10:50:33.000 247 21254.52 451.11 43100.90 48058.72 2021-09-04 10:50:34.000 247 21254.55 451.07 43100.90 48058.73 2021-09-04 10:50:35.000 247 21254.57 451.05 43100.93 48058.67 2021-09-04 10:50:36.000 247 21254.56 450.98 43100.90 48058.74 2021-09-04 10:50:37.000 247 21254.58 450.89 43100.91 48058.69 2021-09-04 10:50:38.000 247 21254.63 450.75 43100.91 48058.74 2021-09-04 10:50:39.000 247 21254.66 450.60 43100.99 48058.75 2021-09-04 10:50:40.000 247 21254.68 450.46 43101.09 48058.86 2021-09-04 10:50:41.000 247 21254.68 450.34 43101.17 48058.93 2021-09-04 10:50:42.000 247 21254.68 450.27 43101.21 48058.98 2021-09-04 10:50:43.000 247 21254.70 450.23 43101.24 48059.04 2021-09-04 10:50:44.000 247 21254.74 450.16 43101.28 48059.10 2021-09-04 10:50:45.000 247 21254.76 450.13 43101.28 48059.10 2021-09-04 10:50:46.000 247 21254.79 450.05 43101.33 48059.18 2021-09-04 10:50:47.000 247 21254.84 449.97 43101.32 48059.16 2021-09-04 10:50:48.000 247 21254.84 449.92 43101.36 48059.25 2021-09-04 10:50:49.000 247 21254.86 449.85 43101.41 48059.27 2021-09-04 10:50:50.000 247 21254.89 449.82 43101.44 48059.26 2021-09-04 10:50:51.000 247 21254.90 449.81 43101.47 48059.35 2021-09-04 10:50:52.000 247 21254.88 449.82 43101.47 48059.37 2021-09-04 10:50:53.000 247 21254.88 449.80 43101.50 48059.39 2021-09-04 10:50:54.000 247 21254.88 449.76 43101.51 48059.37 2021-09-04 10:50:55.000 247 21254.92 449.77 43101.53 48059.44 2021-09-04 10:50:56.000 247 21254.93 449.77 43101.54 48059.40 2021-09-04 10:50:57.000 247 21254.95 449.77 43101.57 48059.41 2021-09-04 10:50:58.000 247 21254.95 449.72 43101.55 48059.45 2021-09-04 10:50:59.000 247 21254.96 449.74 43101.53 48059.47 2021-09-04 10:51:00.000 247 21254.96 449.74 43101.56 48059.45 2021-09-04 10:51:01.000 247 21254.95 449.71 43101.58 48059.49 2021-09-04 10:51:02.000 247 21254.98 449.70 43101.61 48059.47 2021-09-04 10:51:03.000 247 21254.99 449.71 43101.64 48059.54 2021-09-04 10:51:04.000 247 21255.05 449.73 43101.62 48059.59 2021-09-04 10:51:05.000 247 21255.07 449.74 43101.63 48059.57 2021-09-04 10:51:06.000 247 21255.10 449.74 43101.62 48059.62 2021-09-04 10:51:07.000 247 21255.12 449.76 43101.64 48059.56 2021-09-04 10:51:08.000 247 21255.13 449.76 43101.61 48059.61 2021-09-04 10:51:09.000 247 21255.14 449.78 43101.55 48059.55 2021-09-04 10:51:10.000 247 21255.11 449.76 43101.55 48059.59 2021-09-04 10:51:11.000 247 21255.13 449.75 43101.55 48059.54 2021-09-04 10:51:12.000 247 21255.17 449.75 43101.53 48059.54 2021-09-04 10:51:13.000 247 21255.15 449.74 43101.51 48059.51 2021-09-04 10:51:14.000 247 21255.11 449.70 43101.56 48059.52 2021-09-04 10:51:15.000 247 21255.05 449.70 43101.55 48059.54 2021-09-04 10:51:16.000 247 21255.02 449.70 43101.54 48059.47 2021-09-04 10:51:17.000 247 21255.04 449.70 43101.53 48059.46 2021-09-04 10:51:18.000 247 21255.04 449.65 43101.54 48059.49 2021-09-04 10:51:19.000 247 21255.01 449.64 43101.52 48059.45 2021-09-04 10:51:20.000 247 21255.01 449.64 43101.52 48059.49 2021-09-04 10:51:21.000 247 21255.01 449.59 43101.55 48059.49 2021-09-04 10:51:22.000 247 21255.03 449.57 43101.50 48059.43 2021-09-04 10:51:23.000 247 21255.05 449.55 43101.50 48059.47 2021-09-04 10:51:24.000 247 21255.05 449.51 43101.51 48059.44 2021-09-04 10:51:25.000 247 21255.04 449.50 43101.50 48059.52 2021-09-04 10:51:26.000 247 21255.04 449.52 43101.50 48059.48 2021-09-04 10:51:27.000 247 21255.04 449.53 43101.48 48059.48 2021-09-04 10:51:28.000 247 21255.01 449.55 43101.44 48059.41 2021-09-04 10:51:29.000 247 21254.99 449.57 43101.42 48059.40 2021-09-04 10:51:30.000 247 21254.97 449.56 43101.40 48059.37 2021-09-04 10:51:31.000 247 21254.97 449.53 43101.37 48059.34 2021-09-04 10:51:32.000 247 21254.97 449.47 43101.36 48059.30 2021-09-04 10:51:33.000 247 21255.02 449.47 43101.33 48059.26 2021-09-04 10:51:34.000 247 21254.99 449.45 43101.34 48059.26 2021-09-04 10:51:35.000 247 21254.98 449.47 43101.33 48059.23 2021-09-04 10:51:36.000 247 21254.97 449.47 43101.30 48059.24 2021-09-04 10:51:37.000 247 21255.01 449.43 43101.27 48059.21 2021-09-04 10:51:38.000 247 21255.03 449.42 43101.25 48059.19 2021-09-04 10:51:39.000 247 21255.03 449.40 43101.26 48059.23 2021-09-04 10:51:40.000 247 21255.03 449.37 43101.27 48059.25 2021-09-04 10:51:41.000 247 21255.02 449.36 43101.25 48059.22 2021-09-04 10:51:42.000 247 21255.00 449.31 43101.26 48059.24 2021-09-04 10:51:43.000 247 21254.97 449.28 43101.26 48059.24 2021-09-04 10:51:44.000 247 21254.95 449.26 43101.33 48059.27 2021-09-04 10:51:45.000 247 21254.95 449.25 43101.35 48059.27 2021-09-04 10:51:46.000 247 21254.94 449.19 43101.35 48059.29 2021-09-04 10:51:47.000 247 21254.94 449.16 43101.38 48059.28 2021-09-04 10:51:48.000 247 21254.97 449.16 43101.41 48059.33 2021-09-04 10:51:49.000 247 21254.99 449.15 43101.43 48059.32 2021-09-04 10:51:50.000 247 21254.99 449.15 43101.41 48059.35 2021-09-04 10:51:51.000 247 21254.99 449.17 43101.38 48059.33 2021-09-04 10:51:52.000 247 21254.98 449.17 43101.40 48059.31 2021-09-04 10:51:53.000 247 21254.97 449.21 43101.35 48059.31 2021-09-04 10:51:54.000 247 21254.96 449.23 43101.32 48059.31 2021-09-04 10:51:55.000 247 21254.96 449.22 43101.29 48059.25 2021-09-04 10:51:56.000 247 21254.95 449.20 43101.28 48059.23 2021-09-04 10:51:57.000 247 21254.90 449.19 43101.25 48059.17 2021-09-04 10:51:58.000 247 21254.89 449.16 43101.26 48059.22 2021-09-04 10:51:59.000 247 21254.87 449.16 43101.29 48059.16 2021-09-04 10:52:00.000 247 21254.87 449.13 43101.26 48059.19 2021-09-04 10:52:01.000 247 21254.85 449.07 43101.29 48059.14 2021-09-04 10:52:02.000 247 21254.83 449.06 43101.30 48059.21 2021-09-04 10:52:03.000 247 21254.84 449.04 43101.31 48059.19 2021-09-04 10:52:04.000 247 21254.88 448.99 43101.33 48059.24 2021-09-04 10:52:05.000 247 21254.92 448.90 43101.40 48059.23 2021-09-04 10:52:06.000 247 21254.90 448.83 43101.45 48059.29 2021-09-04 10:52:07.000 247 21254.89 448.78 43101.49 48059.32 2021-09-04 10:52:08.000 247 21254.90 448.77 43101.55 48059.37 2021-09-04 10:52:09.000 247 21254.92 448.74 43101.58 48059.40 2021-09-04 10:52:10.000 247 21254.93 448.72 43101.59 48059.48 2021-09-04 10:52:11.000 247 21254.91 448.73 43101.58 48059.46 2021-09-04 10:52:12.000 247 21254.90 448.71 43101.58 48059.41 2021-09-04 10:52:13.000 247 21254.89 448.69 43101.59 48059.48 2021-09-04 10:52:14.000 247 21254.90 448.69 43101.61 48059.49 2021-09-04 10:52:15.000 247 21254.87 448.68 43101.62 48059.49 2021-09-04 10:52:16.000 247 21254.88 448.67 43101.65 48059.49 2021-09-04 10:52:17.000 247 21254.86 448.65 43101.65 48059.44 2021-09-04 10:52:18.000 247 21254.81 448.63 43101.64 48059.50 2021-09-04 10:52:19.000 247 21254.83 448.62 43101.62 48059.43 2021-09-04 10:52:20.000 247 21254.86 448.62 43101.58 48059.47 2021-09-04 10:52:21.000 247 21254.88 448.60 43101.55 48059.41 2021-09-04 10:52:22.000 247 21254.88 448.58 43101.56 48059.42 2021-09-04 10:52:23.000 247 21254.90 448.57 43101.54 48059.37 2021-09-04 10:52:24.000 247 21254.94 448.54 43101.54 48059.44 2021-09-04 10:52:25.000 247 21254.96 448.53 43101.54 48059.42 2021-09-04 10:52:26.000 247 21254.99 448.53 43101.54 48059.44 2021-09-04 10:52:27.000 247 21255.03 448.52 43101.53 48059.43 2021-09-04 10:52:28.000 247 21255.09 448.48 43101.55 48059.47 2021-09-04 10:52:29.000 247 21255.10 448.47 43101.53 48059.46 2021-09-04 10:52:30.000 247 21255.15 448.42 43101.52 48059.50 2021-09-04 10:52:31.000 247 21255.17 448.39 43101.53 48059.52 2021-09-04 10:52:32.000 247 21255.25 448.32 43101.54 48059.52 2021-09-04 10:52:33.000 247 21255.26 448.27 43101.54 48059.56 2021-09-04 10:52:34.000 247 21255.29 448.25 43101.55 48059.59 2021-09-04 10:52:35.000 247 21255.28 448.24 43101.56 48059.61 2021-09-04 10:52:36.000 247 21255.26 448.24 43101.54 48059.57 2021-09-04 10:52:37.000 247 21255.27 448.23 43101.52 48059.61 2021-09-04 10:52:38.000 247 21255.29 448.21 43101.56 48059.63 2021-09-04 10:52:39.000 247 21255.29 448.13 43101.61 48059.56 2021-09-04 10:52:40.000 247 21255.27 448.07 43101.61 48059.66 2021-09-04 10:52:41.000 247 21255.25 448.04 43101.68 48059.60 2021-09-04 10:52:42.000 247 21255.26 448.01 43101.68 48059.64 2021-09-04 10:52:43.000 247 21255.24 448.00 43101.69 48059.64 2021-09-04 10:52:44.000 247 21255.20 448.00 43101.70 48059.69 2021-09-04 10:52:45.000 247 21255.21 447.98 43101.69 48059.67 2021-09-04 10:52:46.000 247 21255.18 447.98 43101.69 48059.70 2021-09-04 10:52:47.000 247 21255.18 447.98 43101.67 48059.64 2021-09-04 10:52:48.000 247 21255.16 447.95 43101.67 48059.67 2021-09-04 10:52:49.000 247 21255.12 447.97 43101.66 48059.62 2021-09-04 10:52:50.000 247 21255.10 447.94 43101.65 48059.66 2021-09-04 10:52:51.000 247 21255.09 447.97 43101.64 48059.64 2021-09-04 10:52:52.000 247 21255.10 447.95 43101.62 48059.61 2021-09-04 10:52:53.000 247 21255.13 447.90 43101.60 48059.61 2021-09-04 10:52:54.000 247 21255.11 447.86 43101.62 48059.54 2021-09-04 10:52:55.000 247 21255.11 447.84 43101.63 48059.55 2021-09-04 10:52:56.000 247 21255.09 447.84 43101.62 48059.59 2021-09-04 10:52:57.000 247 21255.09 447.84 43101.61 48059.56 2021-09-04 10:52:58.000 247 21255.04 447.82 43101.63 48059.57 2021-09-04 10:52:59.000 247 21255.03 447.81 43101.57 48059.50 2021-09-04 10:53:00.000 247 21255.03 447.82 43101.54 48059.51 2021-09-04 10:53:01.000 247 21255.01 447.85 43101.53 48059.48 2021-09-04 10:53:02.000 247 21255.01 447.84 43101.56 48059.46 2021-09-04 10:53:03.000 247 21255.01 447.86 43101.52 48059.46 2021-09-04 10:53:04.000 247 21255.03 447.84 43101.49 48059.44 2021-09-04 10:53:05.000 247 21255.07 447.83 43101.46 48059.41 2021-09-04 10:53:06.000 247 21255.08 447.82 43101.47 48059.42 2021-09-04 10:53:07.000 247 21255.05 447.77 43101.46 48059.47 2021-09-04 10:53:08.000 247 21255.07 447.79 43101.47 48059.41 2021-09-04 10:53:09.000 247 21255.12 447.79 43101.47 48059.46 2021-09-04 10:53:10.000 247 21255.14 447.92 43101.42 48059.44 2021-09-04 10:53:11.000 247 21255.13 448.09 43101.30 48059.43 2021-09-04 10:53:12.000 247 21255.14 448.18 43101.20 48059.33 2021-09-04 10:53:13.000 247 21255.11 448.23 43101.10 48059.23 2021-09-04 10:53:14.000 247 21255.15 448.25 43101.03 48059.12 2021-09-04 10:53:15.000 247 21255.12 448.26 43101.02 48059.09 2021-09-04 10:53:16.000 247 21255.18 448.27 43100.99 48059.03 2021-09-04 10:53:17.000 247 21255.18 448.29 43100.97 48059.05 2021-09-04 10:53:18.000 247 21255.19 448.31 43100.97 48059.01 2021-09-04 10:53:19.000 247 21255.18 448.35 43100.94 48059.02 2021-09-04 10:53:20.000 247 21255.18 448.36 43100.94 48059.03 2021-09-04 10:53:21.000 247 21255.19 448.34 43100.92 48059.04 2021-09-04 10:53:22.000 247 21255.15 448.29 43100.92 48058.99 2021-09-04 10:53:23.000 247 21255.17 448.29 43100.93 48059.05 2021-09-04 10:53:24.000 247 21255.18 448.33 43100.93 48059.01 2021-09-04 10:53:25.000 247 21255.15 448.36 43100.89 48059.00 2021-09-04 10:53:26.000 247 21255.12 448.39 43100.89 48058.97 2021-09-04 10:53:27.000 247 21255.18 448.40 43100.87 48058.99 2021-09-04 10:53:28.000 247 21255.20 448.42 43100.83 48058.91 2021-09-04 10:53:29.000 247 21255.22 448.40 43100.83 48058.96 2021-09-04 10:53:30.000 247 21255.21 448.39 43100.85 48058.88 2021-09-04 10:53:31.000 247 21255.22 448.39 43100.85 48058.92 2021-09-04 10:53:32.000 247 21255.23 448.39 43100.79 48058.91 2021-09-04 10:53:33.000 247 21255.21 448.35 43100.77 48058.96 2021-09-04 10:53:34.000 247 21255.23 448.32 43100.78 48058.90 2021-09-04 10:53:35.000 247 21255.21 448.30 43100.79 48058.91 2021-09-04 10:53:36.000 247 21255.17 448.28 43100.80 48058.91 2021-09-04 10:53:37.000 247 21255.11 448.27 43100.80 48058.92 2021-09-04 10:53:38.000 247 21255.11 448.25 43100.78 48058.86 2021-09-04 10:53:39.000 247 21255.11 448.23 43100.75 48058.86 2021-09-04 10:53:40.000 247 21255.08 448.19 43100.75 48058.80 2021-09-04 10:53:41.000 247 21255.09 448.14 43100.76 48058.82 2021-09-04 10:53:42.000 247 21255.10 448.11 43100.78 48058.81 2021-09-04 10:53:43.000 247 21255.18 448.06 43100.80 48058.83 2021-09-04 10:53:44.000 247 21255.22 447.97 43100.81 48058.88 2021-09-04 10:53:45.000 247 21255.23 447.86 43100.84 48058.87 2021-09-04 10:53:46.000 247 21255.28 447.73 43100.91 48059.00 2021-09-04 10:53:47.000 247 21255.30 447.65 43100.98 48059.08 2021-09-04 10:53:48.000 247 21255.32 447.61 43101.03 48059.12 2021-09-04 10:53:49.000 247 21255.29 447.58 43101.09 48059.17 2021-09-04 10:53:50.000 247 21255.27 447.60 43101.13 48059.26 2021-09-04 10:53:51.000 247 21255.27 447.58 43101.16 48059.23 2021-09-04 10:53:52.000 247 21255.23 447.65 43101.17 48059.25 2021-09-04 10:53:53.000 247 21255.21 447.73 43101.15 48059.24 2021-09-04 10:53:54.000 247 21255.18 447.74 43101.13 48059.17 2021-09-04 10:53:55.000 247 21255.14 447.76 43101.13 48059.19 2021-09-04 10:53:56.000 247 21255.13 447.79 43101.11 48059.15 2021-09-04 10:53:57.000 247 21255.15 447.74 43101.10 48059.13 2021-09-04 10:53:58.000 247 21255.07 447.75 43101.09 48059.12 2021-09-04 10:53:59.000 247 21255.05 447.76 43101.11 48059.11 2021-09-04 10:54:00.000 247 21255.05 447.73 43101.14 48059.13 2021-09-04 10:54:01.000 247 21255.05 447.73 43101.14 48059.09 2021-09-04 10:54:02.000 247 21255.05 447.69 43101.18 48059.14 2021-09-04 10:54:03.000 247 21255.04 447.70 43101.16 48059.14 2021-09-04 10:54:04.000 247 21255.04 447.68 43101.17 48059.16 2021-09-04 10:54:05.000 247 21255.04 447.62 43101.22 48059.16 2021-09-04 10:54:06.000 247 21255.03 447.57 43101.23 48059.21 2021-09-04 10:54:07.000 247 21255.04 447.54 43101.24 48059.21 2021-09-04 10:54:08.000 247 21255.06 447.50 43101.31 48059.22 2021-09-04 10:54:09.000 247 21255.07 447.48 43101.35 48059.29 2021-09-04 10:54:10.000 247 21255.09 447.48 43101.38 48059.33 2021-09-04 10:54:11.000 247 21255.07 447.48 43101.41 48059.37 2021-09-04 10:54:12.000 247 21255.05 447.47 43101.42 48059.36 2021-09-04 10:54:13.000 247 21255.08 447.44 43101.42 48059.40 2021-09-04 10:54:14.000 247 21255.13 447.42 43101.44 48059.41 2021-09-04 10:54:15.000 247 21255.16 447.42 43101.45 48059.43 2021-09-04 10:54:16.000 247 21255.17 447.38 43101.46 48059.43 2021-09-04 10:54:17.000 247 21255.21 447.35 43101.47 48059.47 2021-09-04 10:54:18.000 247 21255.22 447.33 43101.53 48059.48 2021-09-04 10:54:19.000 247 21255.27 447.30 43101.56 48059.57 2021-09-04 10:54:20.000 247 21255.28 447.28 43101.56 48059.59 2021-09-04 10:54:21.000 247 21255.27 447.26 43101.58 48059.64 2021-09-04 10:54:22.000 247 21255.27 447.28 43101.64 48059.61 2021-09-04 10:54:23.000 247 21255.24 447.27 43101.64 48059.68 2021-09-04 10:54:24.000 247 21255.24 447.26 43101.69 48059.64 2021-09-04 10:54:25.000 247 21255.24 447.23 43101.73 48059.66 2021-09-04 10:54:26.000 247 21255.17 447.21 43101.72 48059.73 2021-09-04 10:54:27.000 247 21255.18 447.23 43101.74 48059.70 2021-09-04 10:54:28.000 247 21255.24 447.23 43101.74 48059.70 2021-09-04 10:54:29.000 247 21255.23 447.25 43101.74 48059.74 2021-09-04 10:54:30.000 247 21255.23 447.25 43101.76 48059.72 2021-09-04 10:54:31.000 247 21255.21 447.20 43101.77 48059.75 2021-09-04 10:54:32.000 247 21255.22 447.18 43101.79 48059.72 2021-09-04 10:54:33.000 247 21255.20 447.20 43101.75 48059.77 2021-09-04 10:54:34.000 247 21255.19 447.21 43101.76 48059.73 2021-09-04 10:54:35.000 247 21255.17 447.24 43101.73 48059.77 2021-09-04 10:54:36.000 247 21255.18 447.21 43101.71 48059.69 2021-09-04 10:54:37.000 247 21255.18 447.19 43101.68 48059.74 2021-09-04 10:54:38.000 247 21255.13 447.16 43101.68 48059.66 2021-09-04 10:54:39.000 247 21255.08 447.12 43101.73 48059.71 2021-09-04 10:54:40.000 247 21255.07 447.08 43101.77 48059.74 2021-09-04 10:54:41.000 247 21255.08 447.06 43101.82 48059.74 2021-09-04 10:54:42.000 247 21255.04 447.08 43101.85 48059.73 2021-09-04 10:54:43.000 247 21255.01 447.06 43101.84 48059.75 2021-09-04 10:54:44.000 247 21254.98 447.05 43101.84 48059.76 2021-09-04 10:54:45.000 247 21254.96 447.10 43101.83 48059.66 2021-09-04 10:54:46.000 247 21254.94 447.13 43101.81 48059.75 2021-09-04 10:54:47.000 247 21254.89 447.15 43101.81 48059.66 2021-09-04 10:54:48.000 247 21254.87 447.19 43101.81 48059.67 2021-09-04 10:54:49.000 247 21254.81 447.22 43101.81 48059.61 2021-09-04 10:54:50.000 247 21254.74 447.20 43101.81 48059.60 2021-09-04 10:54:51.000 247 21254.73 447.20 43101.79 48059.54 2021-09-04 10:54:52.000 247 21254.66 447.24 43101.81 48059.56 2021-09-04 10:54:53.000 247 21254.59 447.25 43101.79 48059.49 2021-09-04 10:54:54.000 247 21254.59 447.24 43101.76 48059.54 2021-09-04 10:54:55.000 247 21254.60 447.30 43101.74 48059.47 2021-09-04 10:54:56.000 247 21254.61 447.33 43101.76 48059.50 2021-09-04 10:54:57.000 247 21254.63 447.35 43101.75 48059.48 2021-09-04 10:54:58.000 247 21254.65 447.34 43101.72 48059.45 2021-09-04 10:54:59.000 247 21254.67 447.40 43101.66 48059.48 2021-09-04 10:55:00.000 247 21254.70 447.44 43101.63 48059.47 2021-09-04 10:55:01.000 247 21254.74 447.42 43101.61 48059.44 2021-09-04 10:55:02.000 247 21254.77 447.40 43101.61 48059.45 2021-09-04 10:55:03.000 247 21254.79 447.42 43101.56 48059.44 2021-09-04 10:55:04.000 247 21254.83 447.41 43101.55 48059.40 2021-09-04 10:55:05.000 247 21254.87 447.39 43101.54 48059.34 2021-09-04 10:55:06.000 247 21254.86 447.38 43101.54 48059.44 2021-09-04 10:55:07.000 247 21254.89 447.36 43101.57 48059.36 2021-09-04 10:55:08.000 247 21254.92 447.32 43101.56 48059.45 2021-09-04 10:55:09.000 247 21254.96 447.32 43101.57 48059.44 2021-09-04 10:55:10.000 247 21254.93 447.32 43101.59 48059.50 2021-09-04 10:55:11.000 247 21254.96 447.33 43101.59 48059.45 2021-09-04 10:55:12.000 247 21254.99 447.34 43101.63 48059.54 2021-09-04 10:55:13.000 247 21255.01 447.33 43101.62 48059.45 2021-09-04 10:55:14.000 247 21254.99 447.32 43101.62 48059.52 2021-09-04 10:55:15.000 247 21254.98 447.31 43101.59 48059.46 2021-09-04 10:55:16.000 247 21254.95 447.32 43101.58 48059.53 2021-09-04 10:55:17.000 247 21254.94 447.27 43101.58 48059.43 2021-09-04 10:55:18.000 247 21254.91 447.22 43101.59 48059.49 2021-09-04 10:55:19.000 247 21254.90 447.20 43101.59 48059.42 2021-09-04 10:55:20.000 247 21254.88 447.19 43101.57 48059.47 2021-09-04 10:55:21.000 247 21254.87 447.19 43101.58 48059.40 2021-09-04 10:55:22.000 247 21254.87 447.17 43101.59 48059.40 2021-09-04 10:55:23.000 247 21254.84 447.12 43101.57 48059.45 2021-09-04 10:55:24.000 247 21254.81 447.08 43101.58 48059.39 2021-09-04 10:55:25.000 247 21254.71 447.05 43101.59 48059.32 2021-09-04 10:55:26.000 247 21254.68 447.02 43101.60 48059.37 2021-09-04 10:55:27.000 247 21254.64 446.99 43101.65 48059.29 2021-09-04 10:55:28.000 247 21254.62 446.97 43101.66 48059.38 2021-09-04 10:55:29.000 247 21254.63 446.99 43101.65 48059.41 2021-09-04 10:55:30.000 247 21254.63 447.05 43101.61 48059.31 2021-09-04 10:55:31.000 247 21254.64 447.08 43101.59 48059.37 2021-09-04 10:55:32.000 247 21254.66 447.11 43101.54 48059.30 2021-09-04 10:55:33.000 247 21254.67 447.12 43101.54 48059.38 2021-09-04 10:55:34.000 247 21254.70 447.08 43101.55 48059.36 2021-09-04 10:55:35.000 247 21254.70 447.12 43101.55 48059.33 2021-09-04 10:55:36.000 247 21254.71 447.14 43101.50 48059.33 2021-09-04 10:55:37.000 247 21254.77 447.13 43101.52 48059.29 2021-09-04 10:55:38.000 247 21254.78 447.07 43101.52 48059.31 2021-09-04 10:55:39.000 247 21254.79 447.06 43101.54 48059.33 2021-09-04 10:55:40.000 247 21254.79 447.05 43101.50 48059.31 2021-09-04 10:55:41.000 247 21254.76 447.05 43101.50 48059.29 2021-09-04 10:55:42.000 247 21254.79 447.05 43101.48 48059.31 2021-09-04 10:55:43.000 247 21254.83 447.05 43101.51 48059.29 2021-09-04 10:55:44.000 247 21254.88 447.08 43101.54 48059.33 2021-09-04 10:55:45.000 247 21254.95 447.13 43101.52 48059.34 2021-09-04 10:55:46.000 247 21254.96 447.12 43101.52 48059.35 2021-09-04 10:55:47.000 247 21254.98 447.08 43101.50 48059.38 2021-09-04 10:55:48.000 247 21255.00 447.07 43101.52 48059.45 2021-09-04 10:55:49.000 247 21255.00 447.11 43101.52 48059.39 2021-09-04 10:55:50.000 247 21255.01 447.14 43101.47 48059.44 2021-09-04 10:55:51.000 247 21255.00 447.12 43101.47 48059.40 2021-09-04 10:55:52.000 247 21255.01 447.12 43101.46 48059.43 2021-09-04 10:55:53.000 247 21255.04 447.14 43101.47 48059.36 2021-09-04 10:55:54.000 247 21255.08 447.13 43101.45 48059.41 2021-09-04 10:55:55.000 247 21255.08 447.15 43101.41 48059.33 2021-09-04 10:55:56.000 247 21255.08 447.15 43101.43 48059.41 2021-09-04 10:55:57.000 247 21255.11 447.14 43101.43 48059.34 2021-09-04 10:55:58.000 247 21255.14 447.15 43101.41 48059.39 2021-09-04 10:55:59.000 247 21255.15 447.13 43101.42 48059.33 2021-09-04 10:56:00.000 247 21255.14 447.12 43101.40 48059.40 2021-09-04 10:56:01.000 247 21255.17 447.08 43101.40 48059.34 2021-09-04 10:56:02.000 247 21255.20 447.03 43101.44 48059.44 2021-09-04 10:56:03.000 247 21255.25 447.03 43101.45 48059.39 2021-09-04 10:56:04.000 247 21255.27 446.97 43101.46 48059.50 2021-09-04 10:56:05.000 247 21255.29 446.98 43101.46 48059.45 2021-09-04 10:56:06.000 247 21255.32 446.96 43101.49 48059.53 2021-09-04 10:56:07.000 247 21255.39 446.93 43101.54 48059.57 2021-09-04 10:56:08.000 247 21255.42 446.93 43101.57 48059.53 2021-09-04 10:56:09.000 247 21255.44 446.91 43101.57 48059.62 2021-09-04 10:56:10.000 247 21255.45 446.92 43101.56 48059.67 2021-09-04 10:56:11.000 247 21255.49 446.90 43101.56 48059.67 2021-09-04 10:56:12.000 247 21255.52 446.87 43101.58 48059.70 2021-09-04 10:56:13.000 247 21255.60 446.84 43101.59 48059.68 2021-09-04 10:56:14.000 247 21255.64 446.82 43101.58 48059.81 2021-09-04 10:56:15.000 247 21255.66 446.82 43101.59 48059.73 2021-09-04 10:56:16.000 247 21255.71 446.80 43101.60 48059.85 2021-09-04 10:56:17.000 247 21255.74 446.80 43101.62 48059.79 2021-09-04 10:56:18.000 247 21255.77 446.77 43101.62 48059.89 2021-09-04 10:56:19.000 247 21255.82 446.76 43101.63 48059.84 2021-09-04 10:56:20.000 247 21255.88 446.72 43101.64 48059.87 2021-09-04 10:56:21.000 247 21255.93 446.70 43101.62 48059.92 2021-09-04 10:56:22.000 247 21255.97 446.69 43101.65 48059.91 2021-09-04 10:56:23.000 247 21255.98 446.68 43101.66 48059.94 2021-09-04 10:56:24.000 247 21256.00 446.65 43101.65 48059.95 2021-09-04 10:56:25.000 247 21256.05 446.64 43101.65 48060.00 2021-09-04 10:56:26.000 247 21256.13 446.64 43101.66 48060.00 2021-09-04 10:56:27.000 247 21256.13 446.64 43101.67 48060.07 2021-09-04 10:56:28.000 247 21256.15 446.63 43101.68 48060.03 2021-09-04 10:56:29.000 247 21256.22 446.64 43101.69 48060.09 2021-09-04 10:56:30.000 247 21256.26 446.63 43101.67 48060.03 2021-09-04 10:56:31.000 247 21256.26 446.63 43101.66 48060.12 2021-09-04 10:56:32.000 247 21256.27 446.64 43101.62 48060.06 2021-09-04 10:56:33.000 247 21256.29 446.64 43101.64 48060.10 2021-09-04 10:56:34.000 247 21256.28 446.60 43101.66 48060.15 2021-09-04 10:56:35.000 247 21256.31 446.61 43101.66 48060.09 2021-09-04 10:56:36.000 247 21256.34 446.57 43101.64 48060.16 2021-09-04 10:56:37.000 247 21256.35 446.53 43101.62 48060.10 2021-09-04 10:56:38.000 247 21256.37 446.51 43101.63 48060.17 2021-09-04 10:56:39.000 247 21256.38 446.42 43101.67 48060.14 2021-09-04 10:56:40.000 247 21256.42 446.37 43101.68 48060.22 2021-09-04 10:56:41.000 247 21256.43 446.34 43101.72 48060.19 2021-09-04 10:56:42.000 247 21256.50 446.27 43101.78 48060.30 2021-09-04 10:56:43.000 247 21256.47 446.26 43101.81 48060.26 2021-09-04 10:56:44.000 247 21256.43 446.20 43101.83 48060.34 2021-09-04 10:56:45.000 247 21256.44 446.18 43101.87 48060.35 2021-09-04 10:56:46.000 247 21256.44 446.13 43101.91 48060.34 2021-09-04 10:56:47.000 247 21256.48 446.11 43101.92 48060.43 2021-09-04 10:56:48.000 247 21256.50 446.08 43101.96 48060.38 2021-09-04 10:56:49.000 247 21256.49 446.06 43102.00 48060.50 2021-09-04 10:56:50.000 247 21256.48 446.06 43101.96 48060.45 2021-09-04 10:56:51.000 247 21256.46 446.08 43101.99 48060.45 2021-09-04 10:56:52.000 247 21256.45 446.09 43101.98 48060.48 2021-09-04 10:56:53.000 247 21256.47 446.12 43102.01 48060.45 2021-09-04 10:56:54.000 247 21256.49 446.14 43102.00 48060.49 2021-09-04 10:56:55.000 247 21256.51 446.15 43102.00 48060.45 2021-09-04 10:56:56.000 247 21256.54 446.18 43101.99 48060.53 2021-09-04 10:56:57.000 247 21256.57 446.21 43101.97 48060.48 2021-09-04 10:56:58.000 247 21256.58 446.24 43101.99 48060.50 2021-09-04 10:56:59.000 247 21256.59 446.33 43101.94 48060.51 2021-09-04 10:57:00.000 247 21256.64 446.39 43101.89 48060.45 2021-09-04 10:57:01.000 247 21256.66 446.37 43101.84 48060.43 2021-09-04 10:57:02.000 247 21256.71 446.29 43101.84 48060.42 2021-09-04 10:57:03.000 247 21256.76 446.26 43101.88 48060.44 2021-09-04 10:57:04.000 247 21256.76 446.25 43101.88 48060.45 2021-09-04 10:57:05.000 247 21256.78 446.22 43101.85 48060.53 2021-09-04 10:57:06.000 247 21256.78 446.19 43101.87 48060.50 2021-09-04 10:57:07.000 247 21256.80 446.17 43101.91 48060.52 2021-09-04 10:57:08.000 247 21256.81 446.15 43101.95 48060.56 2021-09-04 10:57:09.000 247 21256.85 446.14 43101.94 48060.59 2021-09-04 10:57:10.000 247 21256.83 446.13 43101.95 48060.57 2021-09-04 10:57:11.000 247 21256.83 446.11 43101.95 48060.57 2021-09-04 10:57:12.000 247 21256.78 446.11 43101.93 48060.62 2021-09-04 10:57:13.000 247 21256.76 446.11 43101.91 48060.54 2021-09-04 10:57:14.000 247 21256.73 446.12 43101.88 48060.55 2021-09-04 10:57:15.000 247 21256.69 446.09 43101.88 48060.52 2021-09-04 10:57:16.000 247 21256.71 446.09 43101.86 48060.49 2021-09-04 10:57:17.000 247 21256.69 446.06 43101.84 48060.46 2021-09-04 10:57:18.000 247 21256.64 446.05 43101.84 48060.48 2021-09-04 10:57:19.000 247 21256.63 446.05 43101.87 48060.51 2021-09-04 10:57:20.000 247 21256.60 446.05 43101.87 48060.45 2021-09-04 10:57:21.000 247 21256.59 446.04 43101.86 48060.48 2021-09-04 10:57:22.000 247 21256.56 446.03 43101.84 48060.42 2021-09-04 10:57:23.000 247 21256.49 446.06 43101.87 48060.43 2021-09-04 10:57:24.000 247 21256.44 446.14 43101.86 48060.38 2021-09-04 10:57:25.000 247 21256.42 446.23 43101.79 48060.37 2021-09-04 10:57:26.000 247 21256.36 446.31 43101.73 48060.35 2021-09-04 10:57:27.000 247 21256.33 446.39 43101.64 48060.21 2021-09-04 10:57:28.000 247 21256.30 446.42 43101.61 48060.21 2021-09-04 10:57:29.000 247 21256.26 446.44 43101.55 48060.10 2021-09-04 10:57:30.000 247 21256.22 446.47 43101.52 48060.06 2021-09-04 10:57:31.000 247 21256.18 446.54 43101.50 48059.96 2021-09-04 10:57:32.000 247 21256.19 446.57 43101.46 48059.97 2021-09-04 10:57:33.000 247 21256.17 446.63 43101.41 48059.93 2021-09-04 10:57:34.000 247 21256.20 446.70 43101.34 48059.89 2021-09-04 10:57:35.000 247 21256.19 446.75 43101.30 48059.84 2021-09-04 10:57:36.000 247 21256.17 446.81 43101.25 48059.77 2021-09-04 10:57:37.000 247 21256.15 446.83 43101.25 48059.76 2021-09-04 10:57:38.000 247 21256.18 446.84 43101.18 48059.68 2021-09-04 10:57:39.000 247 21256.21 446.83 43101.19 48059.69 2021-09-04 10:57:40.000 247 21256.21 446.80 43101.18 48059.62 2021-09-04 10:57:41.000 247 21256.20 446.79 43101.20 48059.67 2021-09-04 10:57:42.000 247 21256.24 446.79 43101.18 48059.63 2021-09-04 10:57:43.000 247 21256.25 446.78 43101.19 48059.66 2021-09-04 10:57:44.000 247 21256.24 446.81 43101.20 48059.66 2021-09-04 10:57:45.000 247 21256.22 446.79 43101.21 48059.67 2021-09-04 10:57:46.000 247 21256.24 446.80 43101.18 48059.67 2021-09-04 10:57:47.000 247 21256.24 446.84 43101.15 48059.69 2021-09-04 10:57:48.000 247 21256.23 446.87 43101.16 48059.63 2021-09-04 10:57:49.000 247 21256.21 446.87 43101.18 48059.70 2021-09-04 10:57:50.000 247 21256.20 446.84 43101.18 48059.64 2021-09-04 10:57:51.000 247 21256.20 446.85 43101.15 48059.71 2021-09-04 10:57:52.000 247 21256.15 446.87 43101.16 48059.65 2021-09-04 10:57:53.000 247 21256.14 446.85 43101.20 48059.65 2021-09-04 10:57:54.000 247 21256.12 446.88 43101.17 48059.67 2021-09-04 10:57:55.000 247 21256.12 446.91 43101.15 48059.66 2021-09-04 10:57:56.000 247 21256.09 446.95 43101.16 48059.66 2021-09-04 10:57:57.000 247 21256.09 446.95 43101.17 48059.63 2021-09-04 10:57:58.000 247 21256.06 446.95 43101.20 48059.61 2021-09-04 10:57:59.000 247 21256.02 447.02 43101.20 48059.57 2021-09-04 10:58:00.000 247 21255.98 447.02 43101.18 48059.60 2021-09-04 10:58:01.000 247 21255.94 447.00 43101.17 48059.54 2021-09-04 10:58:02.000 247 21255.89 447.00 43101.20 48059.54 2021-09-04 10:58:03.000 247 21255.85 447.03 43101.21 48059.49 2021-09-04 10:58:04.000 247 21255.82 447.04 43101.19 48059.57 2021-09-04 10:58:05.000 247 21255.76 447.09 43101.20 48059.53 2021-09-04 10:58:06.000 247 21255.72 447.10 43101.20 48059.47 2021-09-04 10:58:07.000 247 21255.64 447.09 43101.20 48059.45 2021-09-04 10:58:08.000 247 21255.58 447.10 43101.19 48059.41 2021-09-04 10:58:09.000 247 21255.55 447.13 43101.18 48059.40 2021-09-04 10:58:10.000 247 21255.46 447.14 43101.18 48059.40 2021-09-04 10:58:11.000 247 21255.41 447.13 43101.18 48059.38 2021-09-04 10:58:12.000 247 21255.38 447.18 43101.19 48059.37 2021-09-04 10:58:13.000 247 21255.40 447.19 43101.19 48059.36 2021-09-04 10:58:14.000 247 21255.42 447.20 43101.20 48059.32 2021-09-04 10:58:15.000 247 21255.40 447.24 43101.19 48059.35 2021-09-04 10:58:16.000 247 21255.39 447.25 43101.22 48059.34 2021-09-04 10:58:17.000 247 21255.39 447.30 43101.22 48059.32 2021-09-04 10:58:18.000 247 21255.35 447.32 43101.22 48059.31 2021-09-04 10:58:19.000 247 21255.32 447.35 43101.22 48059.26 2021-09-04 10:58:20.000 247 21255.32 447.41 43101.22 48059.28 2021-09-04 10:58:21.000 247 21255.28 447.44 43101.21 48059.27 2021-09-04 10:58:22.000 247 21255.25 447.45 43101.21 48059.30 2021-09-04 10:58:23.000 247 21255.24 447.46 43101.20 48059.27 2021-09-04 10:58:24.000 247 21255.23 447.47 43101.22 48059.29 2021-09-04 10:58:25.000 247 21255.21 447.51 43101.21 48059.27 2021-09-04 10:58:26.000 247 21255.20 447.55 43101.22 48059.28 2021-09-04 10:58:27.000 247 21255.22 447.59 43101.18 48059.25 2021-09-04 10:58:28.000 247 21255.26 447.61 43101.18 48059.28 2021-09-04 10:58:29.000 247 21255.27 447.61 43101.17 48059.21 2021-09-04 10:58:30.000 247 21255.22 447.61 43101.16 48059.27 2021-09-04 10:58:31.000 247 21255.19 447.59 43101.18 48059.19 2021-09-04 10:58:32.000 247 21255.18 447.63 43101.21 48059.22 2021-09-04 10:58:33.000 247 21255.12 447.66 43101.21 48059.18 2021-09-04 10:58:34.000 247 21255.07 447.68 43101.22 48059.21 2021-09-04 10:58:35.000 247 21255.02 447.70 43101.19 48059.14 2021-09-04 10:58:36.000 247 21254.97 447.70 43101.22 48059.13 2021-09-04 10:58:37.000 247 21254.96 447.69 43101.25 48059.14 2021-09-04 10:58:38.000 247 21254.93 447.73 43101.24 48059.16 2021-09-04 10:58:39.000 247 21254.92 447.74 43101.27 48059.16 2021-09-04 10:58:40.000 247 21254.94 447.81 43101.29 48059.20 2021-09-04 10:58:41.000 247 21254.98 447.86 43101.29 48059.19 2021-09-04 10:58:42.000 247 21255.01 447.92 43101.25 48059.14 2021-09-04 10:58:43.000 247 21255.02 447.99 43101.22 48059.18 2021-09-04 10:58:44.000 247 21255.05 448.02 43101.23 48059.18 2021-09-04 10:58:45.000 247 21255.10 448.03 43101.18 48059.17 2021-09-04 10:58:46.000 247 21255.19 448.01 43101.17 48059.18 2021-09-04 10:58:47.000 247 21255.27 448.00 43101.17 48059.18 2021-09-04 10:58:48.000 247 21255.27 447.98 43101.20 48059.19 2021-09-04 10:58:49.000 247 21255.32 447.94 43101.22 48059.22 2021-09-04 10:58:50.000 247 21255.36 447.90 43101.26 48059.26 2021-09-04 10:58:51.000 247 21255.42 447.88 43101.28 48059.29 2021-09-04 10:58:52.000 247 21255.43 447.87 43101.28 48059.37 2021-09-04 10:58:53.000 247 21255.43 447.93 43101.27 48059.39 2021-09-04 10:58:54.000 247 21255.39 448.00 43101.28 48059.40 2021-09-04 10:58:55.000 247 21255.40 448.03 43101.24 48059.35 2021-09-04 10:58:56.000 247 21255.36 447.99 43101.21 48059.32 2021-09-04 10:58:57.000 247 21255.33 447.99 43101.20 48059.34 2021-09-04 10:58:58.000 247 21255.33 447.96 43101.23 48059.30 2021-09-04 10:58:59.000 247 21255.31 448.00 43101.25 48059.31 2021-09-04 10:59:00.000 247 21255.29 448.00 43101.24 48059.30 2021-09-04 10:59:01.000 247 21255.27 448.01 43101.24 48059.31 2021-09-04 10:59:02.000 247 21255.27 448.00 43101.25 48059.32 2021-09-04 10:59:03.000 247 21255.30 448.01 43101.26 48059.35 2021-09-04 10:59:04.000 247 21255.34 448.02 43101.24 48059.28 2021-09-04 10:59:05.000 247 21255.38 447.99 43101.26 48059.35 2021-09-04 10:59:06.000 247 21255.40 448.01 43101.27 48059.34 2021-09-04 10:59:07.000 247 21255.43 447.99 43101.26 48059.37 2021-09-04 10:59:08.000 247 21255.46 448.01 43101.23 48059.38 2021-09-04 10:59:09.000 247 21255.45 448.08 43101.23 48059.38 2021-09-04 10:59:10.000 247 21255.51 448.07 43101.19 48059.35 2021-09-04 10:59:11.000 247 21255.53 448.03 43101.16 48059.37 2021-09-04 10:59:12.000 247 21255.53 448.04 43101.15 48059.33 2021-09-04 10:59:13.000 247 21255.55 448.02 43101.21 48059.39 2021-09-04 10:59:14.000 247 21255.57 447.98 43101.20 48059.38 2021-09-04 10:59:15.000 247 21255.59 447.93 43101.20 48059.38 2021-09-04 10:59:16.000 247 21255.59 447.91 43101.25 48059.42 2021-09-04 10:59:17.000 247 21255.63 447.91 43101.27 48059.46 2021-09-04 10:59:18.000 247 21255.65 447.89 43101.27 48059.46 2021-09-04 10:59:19.000 247 21255.69 447.90 43101.30 48059.48 2021-09-04 10:59:20.000 247 21255.67 447.91 43101.32 48059.48 2021-09-04 10:59:21.000 247 21255.68 447.90 43101.34 48059.51 2021-09-04 10:59:22.000 247 21255.71 447.91 43101.34 48059.54 2021-09-04 10:59:23.000 247 21255.75 447.91 43101.34 48059.54 2021-09-04 10:59:24.000 247 21255.79 447.88 43101.34 48059.56 2021-09-04 10:59:25.000 247 21255.78 447.89 43101.34 48059.57 2021-09-04 10:59:26.000 247 21255.84 447.87 43101.32 48059.61 2021-09-04 10:59:27.000 247 21255.90 447.81 43101.36 48059.63 2021-09-04 10:59:28.000 247 21255.93 447.77 43101.37 48059.71 2021-09-04 10:59:29.000 247 21256.01 447.74 43101.41 48059.72 2021-09-04 10:59:30.000 247 21256.08 447.74 43101.44 48059.77 2021-09-04 10:59:31.000 247 21256.10 447.73 43101.45 48059.79 2021-09-04 10:59:32.000 247 21256.15 447.70 43101.49 48059.85 2021-09-04 10:59:33.000 247 21256.20 447.68 43101.52 48059.85 2021-09-04 10:59:34.000 247 21256.25 447.69 43101.49 48059.91 2021-09-04 10:59:35.000 247 21256.32 447.69 43101.46 48059.93 2021-09-04 10:59:36.000 247 21256.38 447.65 43101.50 48059.95 2021-09-04 10:59:37.000 247 21256.46 447.62 43101.52 48059.99 2021-09-04 10:59:38.000 247 21256.52 447.58 43101.52 48060.02 2021-09-04 10:59:39.000 247 21256.58 447.55 43101.50 48060.06 2021-09-04 10:59:40.000 247 21256.59 447.52 43101.49 48060.10 2021-09-04 10:59:41.000 247 21256.60 447.47 43101.50 48060.13 2021-09-04 10:59:42.000 247 21256.65 447.42 43101.52 48060.11 2021-09-04 10:59:43.000 247 21256.67 447.43 43101.52 48060.18 2021-09-04 10:59:44.000 247 21256.70 447.42 43101.55 48060.15 2021-09-04 10:59:45.000 247 21256.69 447.38 43101.59 48060.21 2021-09-04 10:59:46.000 247 21256.67 447.38 43101.57 48060.17 2021-09-04 10:59:47.000 247 21256.67 447.35 43101.56 48060.19 2021-09-04 10:59:48.000 247 21256.71 447.34 43101.58 48060.17 2021-09-04 10:59:49.000 247 21256.75 447.33 43101.62 48060.21 2021-09-04 10:59:50.000 247 21256.74 447.30 43101.60 48060.22 2021-09-04 10:59:51.000 247 21256.76 447.30 43101.55 48060.21 2021-09-04 10:59:52.000 247 21256.74 447.30 43101.54 48060.24 2021-09-04 10:59:53.000 247 21256.75 447.32 43101.55 48060.22 2021-09-04 10:59:54.000 247 21256.74 447.32 43101.55 48060.21 2021-09-04 10:59:55.000 247 21256.70 447.31 43101.58 48060.20 2021-09-04 10:59:56.000 247 21256.69 447.32 43101.58 48060.20 2021-09-04 10:59:57.000 247 21256.68 447.31 43101.59 48060.19 2021-09-04 10:59:58.000 247 21256.66 447.30 43101.56 48060.19 2021-09-04 10:59:59.000 247 21256.68 447.30 43101.57 48060.16 2021-09-04 11:00:00.000 247 21256.66 447.31 43101.55 48060.15 2021-09-04 11:00:01.000 247 21256.67 447.35 43101.52 48060.19 2021-09-04 11:00:02.000 247 21256.68 447.36 43101.54 48060.12 2021-09-04 11:00:03.000 247 21256.66 447.40 43101.50 48060.17 2021-09-04 11:00:04.000 247 21256.68 447.40 43101.47 48060.07 2021-09-04 11:00:05.000 247 21256.69 447.38 43101.43 48060.12 2021-09-04 11:00:06.000 247 21256.71 447.35 43101.45 48060.06 2021-09-04 11:00:07.000 247 21256.76 447.33 43101.45 48060.13 2021-09-04 11:00:08.000 247 21256.80 447.30 43101.47 48060.14 2021-09-04 11:00:09.000 247 21256.80 447.31 43101.48 48060.17 2021-09-04 11:00:10.000 247 21256.79 447.34 43101.46 48060.17 2021-09-04 11:00:11.000 247 21256.79 447.42 43101.43 48060.16 2021-09-04 11:00:12.000 247 21256.79 447.46 43101.42 48060.17 2021-09-04 11:00:13.000 247 21256.80 447.47 43101.40 48060.09 2021-09-04 11:00:14.000 247 21256.78 447.50 43101.34 48060.11 2021-09-04 11:00:15.000 247 21256.76 447.51 43101.34 48060.04 2021-09-04 11:00:16.000 247 21256.73 447.47 43101.30 48060.00 2021-09-04 11:00:17.000 247 21256.70 447.44 43101.30 48059.98 2021-09-04 11:00:18.000 247 21256.73 447.41 43101.33 48060.00 2021-09-04 11:00:19.000 247 21256.72 447.40 43101.35 48059.98 2021-09-04 11:00:20.000 247 21256.73 447.36 43101.35 48059.98 2021-09-04 11:00:21.000 247 21256.70 447.34 43101.39 48060.01 2021-09-04 11:00:22.000 247 21256.65 447.33 43101.39 48059.99 2021-09-04 11:00:23.000 247 21256.64 447.33 43101.40 48060.01 2021-09-04 11:00:24.000 247 21256.62 447.31 43101.42 48060.00 2021-09-04 11:00:25.000 247 21256.63 447.27 43101.45 48060.05 2021-09-04 11:00:26.000 247 21256.62 447.23 43101.49 48060.05 2021-09-04 11:00:27.000 247 21256.60 447.25 43101.51 48060.11 2021-09-04 11:00:28.000 247 21256.62 447.25 43101.46 48060.07 2021-09-04 11:00:29.000 247 21256.61 447.23 43101.44 48060.08 2021-09-04 11:00:30.000 247 21256.61 447.20 43101.42 48060.05 2021-09-04 11:00:31.000 247 21256.62 447.13 43101.49 48060.07 2021-09-04 11:00:32.000 247 21256.65 447.08 43101.53 48060.05 2021-09-04 11:00:33.000 247 21256.66 446.99 43101.55 48060.15 2021-09-04 11:00:34.000 247 21256.73 446.93 43101.59 48060.18 2021-09-04 11:00:35.000 247 21256.80 446.86 43101.61 48060.20 2021-09-04 11:00:36.000 247 21256.80 446.81 43101.62 48060.28 2021-09-04 11:00:37.000 247 21256.80 446.80 43101.65 48060.27 2021-09-04 11:00:38.000 247 21256.82 446.79 43101.71 48060.32 2021-09-04 11:00:39.000 247 21256.84 446.73 43101.69 48060.31 2021-09-04 11:00:40.000 247 21256.82 446.70 43101.68 48060.34 2021-09-04 11:00:41.000 247 21256.82 446.68 43101.71 48060.35 2021-09-04 11:00:42.000 247 21256.84 446.65 43101.73 48060.38 2021-09-04 11:00:43.000 247 21256.88 446.64 43101.74 48060.40 2021-09-04 11:00:44.000 247 21256.95 446.63 43101.72 48060.42 2021-09-04 11:00:45.000 247 21256.96 446.62 43101.73 48060.48 2021-09-04 11:00:46.000 247 21256.97 446.62 43101.73 48060.43 2021-09-04 11:00:47.000 247 21257.05 446.62 43101.72 48060.49 2021-09-04 11:00:48.000 247 21257.12 446.63 43101.71 48060.50 2021-09-04 11:00:49.000 247 21257.20 446.64 43101.70 48060.55 2021-09-04 11:00:50.000 247 21257.26 446.66 43101.68 48060.55 2021-09-04 11:00:51.000 247 21257.32 446.65 43101.67 48060.59 2021-09-04 11:00:52.000 247 21257.37 446.67 43101.72 48060.62 2021-09-04 11:00:53.000 247 21257.40 446.65 43101.75 48060.59 2021-09-04 11:00:54.000 247 21257.42 446.66 43101.73 48060.65 2021-09-04 11:00:55.000 247 21257.44 446.65 43101.72 48060.61 2021-09-04 11:00:56.000 247 21257.47 446.65 43101.68 48060.68 2021-09-04 11:00:57.000 247 21257.46 446.66 43101.68 48060.65 2021-09-04 11:00:58.000 247 21257.47 446.68 43101.70 48060.70 2021-09-04 11:00:59.000 247 21257.42 446.72 43101.64 48060.62 2021-09-04 11:01:00.000 247 21257.36 446.70 43101.61 48060.54 2021-09-04 11:01:01.000 247 21257.36 446.67 43101.59 48060.53 2021-09-04 11:01:02.000 247 21257.35 446.62 43101.58 48060.48 2021-09-04 11:01:03.000 247 21257.38 446.56 43101.59 48060.50 2021-09-04 11:01:04.000 247 21257.45 446.51 43101.61 48060.54 2021-09-04 11:01:05.000 247 21257.44 446.49 43101.65 48060.58 2021-09-04 11:01:06.000 247 21257.44 446.45 43101.66 48060.57 2021-09-04 11:01:07.000 247 21257.48 446.40 43101.66 48060.64 2021-09-04 11:01:08.000 247 21257.48 446.39 43101.72 48060.60 2021-09-04 11:01:09.000 247 21257.49 446.38 43101.69 48060.62 2021-09-04 11:01:10.000 247 21257.46 446.38 43101.70 48060.65 2021-09-04 11:01:11.000 247 21257.42 446.32 43101.71 48060.61 2021-09-04 11:01:12.000 247 21257.35 446.31 43101.70 48060.62 2021-09-04 11:01:13.000 247 21257.29 446.30 43101.70 48060.56 2021-09-04 11:01:14.000 247 21257.26 446.31 43101.67 48060.58 2021-09-04 11:01:15.000 247 21257.24 446.33 43101.65 48060.51 2021-09-04 11:01:16.000 247 21257.22 446.35 43101.63 48060.47 2021-09-04 11:01:17.000 247 21257.18 446.40 43101.60 48060.40 2021-09-04 11:01:18.000 247 21257.13 446.42 43101.56 48060.36 2021-09-04 11:01:19.000 247 21257.08 446.46 43101.52 48060.36 2021-09-04 11:01:20.000 247 21257.04 446.47 43101.50 48060.27 2021-09-04 11:01:21.000 247 21257.02 446.45 43101.46 48060.28 2021-09-04 11:01:22.000 247 21257.04 446.43 43101.47 48060.24 2021-09-04 11:01:23.000 247 21257.04 446.44 43101.48 48060.25 2021-09-04 11:01:24.000 247 21257.06 446.43 43101.48 48060.23 2021-09-04 11:01:25.000 247 21257.09 446.42 43101.47 48060.27 2021-09-04 11:01:26.000 247 21257.14 446.38 43101.48 48060.27 2021-09-04 11:01:27.000 247 21257.17 446.38 43101.48 48060.30 2021-09-04 11:01:28.000 247 21257.20 446.36 43101.53 48060.38 2021-09-04 11:01:29.000 247 21257.21 446.36 43101.58 48060.39 2021-09-04 11:01:30.000 247 21257.27 446.34 43101.61 48060.42 2021-09-04 11:01:31.000 247 21257.29 446.34 43101.63 48060.46 2021-09-04 11:01:32.000 247 21257.29 446.30 43101.65 48060.47 2021-09-04 11:01:33.000 247 21257.28 446.28 43101.67 48060.51 2021-09-04 11:01:34.000 247 21257.23 446.27 43101.70 48060.51 2021-09-04 11:01:35.000 247 21257.18 446.27 43101.70 48060.50 2021-09-04 11:01:36.000 247 21257.14 446.27 43101.71 48060.54 2021-09-04 11:01:37.000 247 21257.08 446.25 43101.70 48060.46 2021-09-04 11:01:38.000 247 21256.97 446.25 43101.71 48060.51 2021-09-04 11:01:39.000 247 21256.91 446.25 43101.69 48060.41 2021-09-04 11:01:40.000 247 21256.87 446.25 43101.66 48060.40 2021-09-04 11:01:41.000 247 21256.85 446.22 43101.64 48060.38 2021-09-04 11:01:42.000 247 21256.83 446.14 43101.62 48060.34 2021-09-04 11:01:43.000 247 21256.83 446.08 43101.67 48060.35 2021-09-04 11:01:44.000 247 21256.87 446.06 43101.67 48060.35 2021-09-04 11:01:45.000 247 21256.93 446.04 43101.65 48060.41 2021-09-04 11:01:46.000 247 21256.96 446.04 43101.61 48060.38 2021-09-04 11:01:47.000 247 21257.03 445.98 43101.59 48060.35 2021-09-04 11:01:48.000 247 21257.13 445.93 43101.59 48060.39 2021-09-04 11:01:49.000 247 21257.15 445.89 43101.59 48060.45 2021-09-04 11:01:50.000 247 21257.15 445.83 43101.57 48060.41 2021-09-04 11:01:51.000 247 21257.18 445.77 43101.60 48060.46 2021-09-04 11:01:52.000 247 21257.23 445.69 43101.62 48060.47 2021-09-04 11:01:53.000 247 21257.26 445.65 43101.68 48060.54 2021-09-04 11:01:54.000 247 21257.23 445.69 43101.71 48060.57 2021-09-04 11:01:55.000 247 21257.18 445.75 43101.68 48060.55 2021-09-04 11:01:56.000 247 21257.11 445.85 43101.64 48060.53 2021-09-04 11:01:57.000 247 21257.04 445.91 43101.59 48060.41 2021-09-04 11:01:58.000 247 21256.99 445.97 43101.52 48060.36 2021-09-04 11:01:59.000 247 21256.90 446.02 43101.44 48060.25 2021-09-04 11:02:00.000 247 21256.85 446.07 43101.39 48060.20 2021-09-04 11:02:01.000 247 21256.80 446.08 43101.31 48060.09 2021-09-04 11:02:02.000 247 21256.77 446.02 43101.28 48060.04 2021-09-04 11:02:03.000 247 21256.76 445.98 43101.26 48059.98 2021-09-04 11:02:04.000 247 21256.77 445.91 43101.31 48060.02 2021-09-04 11:02:05.000 247 21256.75 445.86 43101.30 48059.98 2021-09-04 11:02:06.000 247 21256.74 445.81 43101.36 48060.01 2021-09-04 11:02:07.000 247 21256.74 445.76 43101.37 48060.03 2021-09-04 11:02:08.000 247 21256.72 445.70 43101.41 48060.05 2021-09-04 11:02:09.000 247 21256.72 445.68 43101.44 48060.12 2021-09-04 11:02:10.000 247 21256.69 445.65 43101.47 48060.10 2021-09-04 11:02:11.000 247 21256.69 445.59 43101.47 48060.14 2021-09-04 11:02:12.000 247 21256.67 445.56 43101.52 48060.11 2021-09-04 11:02:13.000 247 21256.61 445.55 43101.54 48060.17 2021-09-04 11:02:14.000 247 21256.59 445.52 43101.54 48060.14 2021-09-04 11:02:15.000 247 21256.55 445.50 43101.54 48060.13 2021-09-04 11:02:16.000 247 21256.55 445.47 43101.58 48060.15 2021-09-04 11:02:17.000 247 21256.55 445.44 43101.62 48060.16 2021-09-04 11:02:18.000 247 21256.51 445.41 43101.64 48060.18 2021-09-04 11:02:19.000 247 21256.49 445.38 43101.68 48060.17 2021-09-04 11:02:20.000 247 21256.47 445.36 43101.72 48060.20 2021-09-04 11:02:21.000 247 21256.42 445.39 43101.73 48060.20 2021-09-04 11:02:22.000 247 21256.35 445.45 43101.72 48060.21 2021-09-04 11:02:23.000 247 21256.32 445.46 43101.76 48060.14 2021-09-04 11:02:24.000 247 21256.28 445.49 43101.75 48060.19 2021-09-04 11:02:25.000 247 21256.23 445.51 43101.73 48060.13 2021-09-04 11:02:26.000 247 21256.19 445.55 43101.71 48060.14 2021-09-04 11:02:27.000 247 21256.15 445.58 43101.74 48060.13 2021-09-04 11:02:28.000 247 21256.10 445.63 43101.76 48060.07 2021-09-04 11:02:29.000 247 21256.04 445.65 43101.74 48060.07 2021-09-04 11:02:30.000 247 21256.02 445.69 43101.74 48060.03 2021-09-04 11:02:31.000 247 21255.99 445.75 43101.72 48060.02 2021-09-04 11:02:32.000 247 21255.96 445.77 43101.73 48060.02 2021-09-04 11:02:33.000 247 21255.91 445.86 43101.73 48060.02 2021-09-04 11:02:34.000 247 21255.94 445.85 43101.72 48059.97 2021-09-04 11:02:35.000 247 21255.95 445.89 43101.75 48060.02 2021-09-04 11:02:36.000 247 21255.98 445.91 43101.74 48060.02 2021-09-04 11:02:37.000 247 21255.98 445.92 43101.78 48060.04 2021-09-04 11:02:38.000 247 21255.97 445.90 43101.80 48060.07 2021-09-04 11:02:39.000 247 21255.94 445.87 43101.81 48060.12 2021-09-04 11:02:40.000 247 21255.96 445.86 43101.82 48060.07 2021-09-04 11:02:41.000 247 21255.98 445.87 43101.81 48060.10 2021-09-04 11:02:42.000 247 21256.00 445.85 43101.83 48060.15 2021-09-04 11:02:43.000 247 21256.03 445.83 43101.85 48060.13 2021-09-04 11:02:44.000 247 21256.06 445.82 43101.87 48060.20 2021-09-04 11:02:45.000 247 21256.13 445.79 43101.87 48060.17 2021-09-04 11:02:46.000 247 21256.20 445.78 43101.90 48060.28 2021-09-04 11:02:47.000 247 21256.27 445.76 43101.89 48060.27 2021-09-04 11:02:48.000 247 21256.31 445.74 43101.91 48060.30 2021-09-04 11:02:49.000 247 21256.29 445.74 43101.94 48060.29 2021-09-04 11:02:50.000 247 21256.33 445.71 43101.90 48060.33 2021-09-04 11:02:51.000 247 21256.34 445.68 43101.94 48060.34 2021-09-04 11:02:52.000 247 21256.33 445.70 43101.94 48060.31 2021-09-04 11:02:53.000 247 21256.33 445.77 43101.87 48060.34 2021-09-04 11:02:54.000 247 21256.31 445.85 43101.80 48060.30 2021-09-04 11:02:55.000 247 21256.30 445.92 43101.81 48060.24 2021-09-04 11:02:56.000 247 21256.30 445.98 43101.80 48060.22 2021-09-04 11:02:57.000 247 21256.22 446.07 43101.74 48060.16 2021-09-04 11:02:58.000 247 21256.11 446.20 43101.67 48060.11 2021-09-04 11:02:59.000 247 21256.01 446.27 43101.62 48060.07 2021-09-04 11:03:00.000 247 21255.93 446.34 43101.58 48059.92 2021-09-04 11:03:01.000 247 21255.77 446.42 43101.55 48059.90 2021-09-04 11:03:02.000 247 21255.65 446.50 43101.56 48059.78 2021-09-04 11:03:03.000 247 21255.49 446.59 43101.48 48059.73 2021-09-04 11:03:04.000 247 21255.30 446.67 43101.53 48059.61 2021-09-04 11:03:05.000 247 21255.14 446.75 43101.50 48059.58 2021-09-04 11:03:06.000 247 21254.96 446.84 43101.48 48059.41 2021-09-04 11:03:07.000 247 21254.80 446.86 43101.47 48059.37 2021-09-04 11:03:08.000 247 21254.63 446.84 43101.42 48059.20 2021-09-04 11:03:09.000 247 21254.48 446.82 43101.40 48059.15 2021-09-04 11:03:10.000 247 21254.39 446.81 43101.37 48059.03 2021-09-04 11:03:11.000 247 21254.29 446.78 43101.35 48059.01 2021-09-04 11:03:12.000 247 21254.27 446.75 43101.37 48058.92 2021-09-04 11:03:13.000 247 21254.30 446.69 43101.33 48058.94 2021-09-04 11:03:14.000 247 21254.33 446.60 43101.28 48058.88 2021-09-04 11:03:15.000 247 21254.44 446.48 43101.28 48058.92 2021-09-04 11:03:16.000 247 21254.59 446.37 43101.31 48058.93 2021-09-04 11:03:17.000 247 21254.80 446.28 43101.32 48059.07 2021-09-04 11:03:18.000 247 21255.01 446.21 43101.33 48059.10 2021-09-04 11:03:19.000 247 21255.25 446.13 43101.35 48059.24 2021-09-04 11:03:20.000 247 21255.47 446.08 43101.36 48059.34 2021-09-04 11:03:21.000 247 21255.73 446.01 43101.36 48059.44 2021-09-04 11:03:22.000 247 21255.95 445.95 43101.38 48059.55 2021-09-04 11:03:23.000 247 21256.12 445.92 43101.37 48059.70 2021-09-04 11:03:24.000 247 21256.27 445.87 43101.39 48059.74 2021-09-04 11:03:25.000 247 21256.38 445.82 43101.41 48059.83 2021-09-04 11:03:26.000 247 21256.48 445.80 43101.43 48059.92 2021-09-04 11:03:27.000 247 21256.51 445.80 43101.47 48059.97 2021-09-04 11:03:28.000 247 21256.47 445.83 43101.48 48059.99 2021-09-04 11:03:29.000 247 21256.40 445.86 43101.44 48059.96 2021-09-04 11:03:30.000 247 21256.34 445.91 43101.42 48059.93 2021-09-04 11:03:31.000 247 21256.27 445.95 43101.46 48059.84 2021-09-04 11:03:32.000 247 21256.14 446.01 43101.42 48059.89 2021-09-04 11:03:33.000 247 21256.06 446.06 43101.42 48059.81 2021-09-04 11:03:34.000 247 21256.00 446.05 43101.48 48059.83 2021-09-04 11:03:35.000 247 21255.96 446.06 43101.47 48059.77 2021-09-04 11:03:36.000 247 21255.90 446.07 43101.46 48059.77 2021-09-04 11:03:37.000 247 21255.92 446.08 43101.47 48059.74 2021-09-04 11:03:38.000 247 21255.92 446.07 43101.47 48059.75 2021-09-04 11:03:39.000 247 21255.94 446.06 43101.43 48059.75 2021-09-04 11:03:40.000 247 21255.97 446.07 43101.43 48059.74 2021-09-04 11:03:41.000 247 21256.03 446.09 43101.41 48059.74 2021-09-04 11:03:42.000 247 21256.12 446.13 43101.38 48059.75 2021-09-04 11:03:43.000 247 21256.21 446.15 43101.39 48059.79 2021-09-04 11:03:44.000 247 21256.29 446.16 43101.40 48059.83 2021-09-04 11:03:45.000 247 21256.34 446.16 43101.40 48059.85 2021-09-04 11:03:46.000 247 21256.37 446.20 43101.42 48059.84 2021-09-04 11:03:47.000 247 21256.40 446.24 43101.41 48059.90 2021-09-04 11:03:48.000 247 21256.36 446.28 43101.39 48059.86 2021-09-04 11:03:49.000 247 21256.37 446.31 43101.40 48059.90 2021-09-04 11:03:50.000 247 21256.33 446.33 43101.41 48059.86 2021-09-04 11:03:51.000 247 21256.31 446.35 43101.43 48059.88 2021-09-04 11:03:52.000 247 21256.29 446.33 43101.45 48059.86 2021-09-04 11:03:53.000 247 21256.24 446.30 43101.47 48059.88 2021-09-04 11:03:54.000 247 21256.21 446.24 43101.49 48059.85 2021-09-04 11:03:55.000 247 21256.18 446.19 43101.55 48059.92 2021-09-04 11:03:56.000 247 21256.16 446.13 43101.58 48059.92 2021-09-04 11:03:57.000 247 21256.15 446.08 43101.61 48059.95 2021-09-04 11:03:58.000 247 21256.10 446.04 43101.63 48059.96 2021-09-04 11:03:59.000 247 21256.08 446.01 43101.63 48059.93 2021-09-04 11:04:00.000 247 21256.05 445.95 43101.65 48060.00 2021-09-04 11:04:01.000 247 21256.03 445.95 43101.64 48059.95 2021-09-04 11:04:02.000 247 21256.00 445.92 43101.64 48059.97 2021-09-04 11:04:03.000 247 21255.99 445.92 43101.66 48059.90 2021-09-04 11:04:04.000 247 21255.98 445.93 43101.64 48059.96 2021-09-04 11:04:05.000 247 21256.01 445.90 43101.63 48059.95 2021-09-04 11:04:06.000 247 21256.06 445.88 43101.65 48059.97 2021-09-04 11:04:07.000 247 21256.13 445.85 43101.63 48059.97 2021-09-04 11:04:08.000 247 21256.17 445.81 43101.67 48060.03 2021-09-04 11:04:09.000 247 21256.25 445.77 43101.66 48060.06 2021-09-04 11:04:10.000 247 21256.35 445.73 43101.67 48060.09 2021-09-04 11:04:11.000 247 21256.44 445.70 43101.72 48060.16 2021-09-04 11:04:12.000 247 21256.51 445.66 43101.76 48060.18 2021-09-04 11:04:13.000 247 21256.64 445.65 43101.77 48060.29 2021-09-04 11:04:14.000 247 21256.75 445.59 43101.80 48060.34 2021-09-04 11:04:15.000 247 21256.82 445.58 43101.84 48060.44 2021-09-04 11:04:16.000 247 21256.90 445.58 43101.84 48060.41 2021-09-04 11:04:17.000 247 21256.94 445.55 43101.86 48060.49 2021-09-04 11:04:18.000 247 21256.99 445.52 43101.90 48060.56 2021-09-04 11:04:19.000 247 21257.00 445.51 43101.90 48060.61 2021-09-04 11:04:20.000 247 21257.00 445.50 43101.92 48060.62 2021-09-04 11:04:21.000 247 21256.99 445.48 43101.95 48060.62 2021-09-04 11:04:22.000 247 21256.95 445.46 43101.99 48060.67 2021-09-04 11:04:23.000 247 21256.89 445.43 43102.03 48060.67 2021-09-04 11:04:24.000 247 21256.87 445.39 43102.07 48060.66 2021-09-04 11:04:25.000 247 21256.79 445.33 43102.12 48060.70 2021-09-04 11:04:26.000 247 21256.71 445.33 43102.15 48060.70 2021-09-04 11:04:27.000 247 21256.65 445.33 43102.20 48060.72 2021-09-04 11:04:28.000 247 21256.62 445.33 43102.22 48060.68 2021-09-04 11:04:29.000 247 21256.57 445.36 43102.16 48060.66 2021-09-04 11:04:30.000 247 21256.54 445.40 43102.09 48060.64 2021-09-04 11:04:31.000 247 21256.48 445.41 43102.11 48060.57 2021-09-04 11:04:32.000 247 21256.44 445.43 43102.06 48060.49 2021-09-04 11:04:33.000 247 21256.41 445.48 43102.03 48060.51 2021-09-04 11:04:34.000 247 21256.40 445.49 43102.01 48060.45 2021-09-04 11:04:35.000 247 21256.33 445.55 43102.01 48060.42 2021-09-04 11:04:36.000 247 21256.28 445.57 43102.02 48060.36 2021-09-04 11:04:37.000 247 21256.28 445.61 43102.01 48060.37 2021-09-04 11:04:38.000 247 21256.26 445.67 43101.99 48060.34 2021-09-04 11:04:39.000 247 21256.22 445.69 43101.95 48060.30 2021-09-04 11:04:40.000 247 21256.22 445.74 43101.94 48060.31 2021-09-04 11:04:41.000 247 21256.21 445.83 43101.95 48060.27 2021-09-04 11:04:42.000 247 21256.21 445.89 43101.92 48060.31 2021-09-04 11:04:43.000 247 21256.21 446.01 43101.86 48060.24 2021-09-04 11:04:44.000 247 21256.24 446.13 43101.75 48060.27 2021-09-04 11:04:45.000 247 21256.26 446.22 43101.69 48060.15 2021-09-04 11:04:46.000 247 21256.27 446.27 43101.70 48060.16 2021-09-04 11:04:47.000 247 21256.24 446.29 43101.68 48060.08 2021-09-04 11:04:48.000 247 21256.22 446.34 43101.65 48060.05 2021-09-04 11:04:49.000 247 21256.15 446.39 43101.61 48060.04 2021-09-04 11:04:50.000 247 21256.06 446.41 43101.62 48059.95 2021-09-04 11:04:51.000 247 21255.98 446.47 43101.57 48059.96 2021-09-04 11:04:52.000 247 21255.86 446.59 43101.52 48059.85 2021-09-04 11:04:53.000 247 21255.74 446.68 43101.44 48059.78 2021-09-04 11:04:54.000 247 21255.65 446.68 43101.39 48059.64 2021-09-04 11:04:55.000 247 21255.53 446.65 43101.36 48059.56 2021-09-04 11:04:56.000 247 21255.47 446.64 43101.37 48059.47 2021-09-04 11:04:57.000 247 21255.40 446.73 43101.37 48059.49 2021-09-04 11:04:58.000 247 21255.29 446.86 43101.28 48059.36 2021-09-04 11:04:59.000 247 21255.19 446.93 43101.22 48059.33 2021-09-04 11:05:00.000 247 21255.11 446.98 43101.16 48059.20 2021-09-04 11:05:01.000 247 21255.07 446.96 43101.11 48059.11 2021-09-04 11:05:02.000 247 21255.02 447.02 43101.11 48059.10 2021-09-04 11:05:03.000 247 21254.96 447.09 43101.05 48058.98 2021-09-04 11:05:04.000 247 21254.91 447.11 43101.04 48058.93 2021-09-04 11:05:05.000 247 21254.94 447.08 43101.02 48058.90 2021-09-04 11:05:06.000 247 21254.98 447.03 43101.00 48058.89 2021-09-04 11:05:07.000 247 21255.03 447.01 43100.99 48058.95 2021-09-04 11:05:08.000 247 21255.10 447.01 43101.03 48058.94 2021-09-04 11:05:09.000 247 21255.15 446.99 43101.03 48058.98 2021-09-04 11:05:10.000 247 21255.18 446.97 43101.04 48059.05 2021-09-04 11:05:11.000 247 21255.17 446.96 43101.06 48059.03 2021-09-04 11:05:12.000 247 21255.20 446.93 43101.07 48059.07 2021-09-04 11:05:13.000 247 21255.17 446.91 43101.10 48059.04 2021-09-04 11:05:14.000 247 21255.23 446.81 43101.17 48059.11 2021-09-04 11:05:15.000 247 21255.26 446.71 43101.20 48059.11 2021-09-04 11:05:16.000 247 21255.31 446.62 43101.26 48059.20 2021-09-04 11:05:17.000 247 21255.35 446.55 43101.32 48059.26 2021-09-04 11:05:18.000 247 21255.38 446.51 43101.34 48059.36 2021-09-04 11:05:19.000 247 21255.37 446.51 43101.41 48059.37 2021-09-04 11:05:20.000 247 21255.35 446.50 43101.43 48059.46 2021-09-04 11:05:21.000 247 21255.37 446.54 43101.43 48059.43 2021-09-04 11:05:22.000 247 21255.37 446.61 43101.36 48059.47 2021-09-04 11:05:23.000 247 21255.36 446.66 43101.35 48059.43 2021-09-04 11:05:24.000 247 21255.31 446.76 43101.32 48059.43 2021-09-04 11:05:25.000 247 21255.33 446.80 43101.33 48059.36 2021-09-04 11:05:26.000 247 21255.36 446.83 43101.30 48059.41 2021-09-04 11:05:27.000 247 21255.42 446.85 43101.30 48059.34 2021-09-04 11:05:28.000 247 21255.44 446.88 43101.28 48059.42 2021-09-04 11:05:29.000 247 21255.52 446.92 43101.29 48059.37 2021-09-04 11:05:30.000 247 21255.57 446.96 43101.29 48059.47 2021-09-04 11:05:31.000 247 21255.62 447.00 43101.30 48059.41 2021-09-04 11:05:32.000 247 21255.73 447.04 43101.28 48059.48 2021-09-04 11:05:33.000 247 21255.84 447.04 43101.30 48059.49 2021-09-04 11:05:34.000 247 21255.93 447.02 43101.29 48059.54 2021-09-04 11:05:35.000 247 21256.01 447.02 43101.31 48059.57 2021-09-04 11:05:36.000 247 21256.14 446.99 43101.33 48059.64 2021-09-04 11:05:37.000 247 21256.23 446.88 43101.37 48059.70 2021-09-04 11:05:38.000 247 21256.28 446.81 43101.46 48059.80 2021-09-04 11:05:39.000 247 21256.37 446.78 43101.51 48059.93 2021-09-04 11:05:40.000 247 21256.46 446.75 43101.59 48059.98 2021-09-04 11:05:41.000 247 21256.51 446.74 43101.60 48060.10 2021-09-04 11:05:42.000 247 21256.57 446.75 43101.64 48060.13 2021-09-04 11:05:43.000 247 21256.61 446.73 43101.65 48060.21 2021-09-04 11:05:44.000 247 21256.62 446.75 43101.64 48060.19 2021-09-04 11:05:45.000 247 21256.64 446.74 43101.69 48060.24 2021-09-04 11:05:46.000 247 21256.62 446.73 43101.68 48060.27 2021-09-04 11:05:47.000 247 21256.60 446.76 43101.69 48060.27 2021-09-04 11:05:48.000 247 21256.61 446.77 43101.68 48060.27 2021-09-04 11:05:49.000 247 21256.58 446.72 43101.67 48060.25 2021-09-04 11:05:50.000 247 21256.55 446.74 43101.66 48060.25 2021-09-04 11:05:51.000 247 21256.58 446.72 43101.69 48060.24 2021-09-04 11:05:52.000 247 21256.62 446.69 43101.70 48060.26 2021-09-04 11:05:53.000 247 21256.62 446.66 43101.67 48060.22 2021-09-04 11:05:54.000 247 21256.62 446.66 43101.64 48060.27 2021-09-04 11:05:55.000 247 21256.67 446.63 43101.62 48060.22 2021-09-04 11:05:56.000 247 21256.71 446.55 43101.63 48060.27 2021-09-04 11:05:57.000 247 21256.77 446.51 43101.63 48060.25 2021-09-04 11:05:58.000 247 21256.79 446.46 43101.61 48060.24 2021-09-04 11:05:59.000 247 21256.84 446.40 43101.63 48060.27 2021-09-04 11:06:00.000 247 21256.87 446.33 43101.61 48060.29 2021-09-04 11:06:01.000 247 21256.90 446.27 43101.61 48060.29 2021-09-04 11:06:02.000 247 21256.94 446.21 43101.61 48060.30 2021-09-04 11:06:03.000 247 21257.00 446.19 43101.58 48060.35 2021-09-04 11:06:04.000 247 21257.04 446.18 43101.56 48060.28 2021-09-04 11:06:05.000 247 21257.10 446.15 43101.55 48060.33 2021-09-04 11:06:06.000 247 21257.19 446.11 43101.55 48060.35 2021-09-04 11:06:07.000 247 21257.24 446.07 43101.54 48060.35 2021-09-04 11:06:08.000 247 21257.25 445.99 43101.61 48060.41 2021-09-04 11:06:09.000 247 21257.25 445.95 43101.64 48060.42 2021-09-04 11:06:10.000 247 21257.31 445.91 43101.63 48060.48 2021-09-04 11:06:11.000 247 21257.37 445.90 43101.65 48060.51 2021-09-04 11:06:12.000 247 21257.42 445.89 43101.69 48060.56 2021-09-04 11:06:13.000 247 21257.47 445.88 43101.73 48060.58 2021-09-04 11:06:14.000 247 21257.48 445.85 43101.75 48060.63 2021-09-04 11:06:15.000 247 21257.54 445.89 43101.74 48060.66 2021-09-04 11:06:16.000 247 21257.61 445.87 43101.80 48060.72 2021-09-04 11:06:17.000 247 21257.64 445.81 43101.82 48060.78 2021-09-04 11:06:18.000 247 21257.68 445.76 43101.86 48060.81 2021-09-04 11:06:19.000 247 21257.71 445.75 43101.92 48060.89 2021-09-04 11:06:20.000 247 21257.71 445.76 43101.93 48060.91 2021-09-04 11:06:21.000 247 21257.79 445.76 43101.98 48060.95 2021-09-04 11:06:22.000 247 21257.86 445.77 43101.96 48061.01 2021-09-04 11:06:23.000 247 21257.88 445.79 43101.94 48061.06 2021-09-04 11:06:24.000 247 21257.95 445.79 43101.96 48061.08 2021-09-04 11:06:25.000 247 21258.00 445.77 43101.99 48061.05 2021-09-04 11:06:26.000 247 21258.01 445.76 43101.98 48061.10 2021-09-04 11:06:27.000 247 21258.01 445.75 43101.97 48061.12 2021-09-04 11:06:28.000 247 21258.05 445.73 43101.97 48061.13 2021-09-04 11:06:29.000 247 21258.05 445.70 43101.99 48061.15 2021-09-04 11:06:30.000 247 21258.06 445.70 43101.96 48061.13 2021-09-04 11:06:31.000 247 21258.08 445.71 43101.94 48061.18 2021-09-04 11:06:32.000 247 21258.13 445.68 43101.96 48061.14 2021-09-04 11:06:33.000 247 21258.14 445.64 43101.97 48061.17 2021-09-04 11:06:34.000 247 21258.16 445.60 43101.95 48061.16 2021-09-04 11:06:35.000 247 21258.17 445.57 43101.97 48061.16 2021-09-04 11:06:36.000 247 21258.18 445.54 43102.00 48061.20 2021-09-04 11:06:37.000 247 21258.20 445.51 43101.98 48061.20 2021-09-04 11:06:38.000 247 21258.18 445.46 43102.01 48061.22 2021-09-04 11:06:39.000 247 21258.19 445.42 43102.02 48061.24 2021-09-04 11:06:40.000 247 21258.18 445.37 43102.04 48061.22 2021-09-04 11:06:41.000 247 21258.08 445.32 43102.07 48061.26 2021-09-04 11:06:42.000 247 21258.03 445.33 43102.11 48061.22 2021-09-04 11:06:43.000 247 21257.99 445.32 43102.09 48061.27 2021-09-04 11:06:44.000 247 21257.95 445.32 43102.09 48061.21 2021-09-04 11:06:45.000 247 21257.94 445.34 43102.09 48061.17 2021-09-04 11:06:46.000 247 21257.96 445.31 43102.05 48061.17 2021-09-04 11:06:47.000 247 21257.97 445.28 43102.01 48061.11 2021-09-04 11:06:48.000 247 21257.99 445.27 43101.98 48061.16 2021-09-04 11:06:49.000 247 21257.98 445.25 43102.02 48061.13 2021-09-04 11:06:50.000 247 21258.02 445.24 43101.98 48061.16 2021-09-04 11:06:51.000 247 21258.05 445.20 43101.99 48061.16 2021-09-04 11:06:52.000 247 21258.11 445.16 43101.98 48061.16 2021-09-04 11:06:53.000 247 21258.16 445.17 43101.96 48061.20 2021-09-04 11:06:54.000 247 21258.24 445.10 43102.02 48061.20 2021-09-04 11:06:55.000 247 21258.29 445.05 43102.01 48061.25 2021-09-04 11:06:56.000 247 21258.34 445.01 43102.00 48061.30 2021-09-04 11:06:57.000 247 21258.38 444.96 43102.03 48061.30 2021-09-04 11:06:58.000 247 21258.46 444.93 43102.02 48061.38 2021-09-04 11:06:59.000 247 21258.53 444.92 43102.06 48061.40 2021-09-04 11:07:00.000 247 21258.57 444.90 43102.09 48061.45 2021-09-04 11:07:01.000 247 21258.60 444.86 43102.12 48061.47 2021-09-04 11:07:02.000 247 21258.61 444.83 43102.13 48061.47 2021-09-04 11:07:03.000 247 21258.61 444.81 43102.15 48061.54 2021-09-04 11:07:04.000 247 21258.64 444.80 43102.17 48061.54 2021-09-04 11:07:05.000 247 21258.65 444.78 43102.16 48061.56 2021-09-04 11:07:06.000 247 21258.62 444.80 43102.12 48061.59 2021-09-04 11:07:07.000 247 21258.60 444.85 43102.08 48061.52 2021-09-04 11:07:08.000 247 21258.58 444.85 43102.07 48061.52 2021-09-04 11:07:09.000 247 21258.53 444.83 43102.06 48061.44 2021-09-04 11:07:10.000 247 21258.52 444.83 43102.05 48061.44 2021-09-04 11:07:11.000 247 21258.52 444.83 43102.05 48061.42 2021-09-04 11:07:12.000 247 21258.50 444.82 43102.03 48061.40 2021-09-04 11:07:13.000 247 21258.47 444.82 43102.03 48061.41 2021-09-04 11:07:14.000 247 21258.43 444.84 43102.03 48061.37 2021-09-04 11:07:15.000 247 21258.39 444.86 43102.01 48061.35 2021-09-04 11:07:16.000 247 21258.38 444.88 43102.03 48061.35 2021-09-04 11:07:17.000 247 21258.31 444.91 43102.02 48061.28 2021-09-04 11:07:18.000 247 21258.31 444.88 43102.00 48061.26 2021-09-04 11:07:19.000 247 21258.28 444.89 43102.02 48061.25 2021-09-04 11:07:20.000 247 21258.24 444.91 43101.98 48061.24 2021-09-04 11:07:21.000 247 21258.21 444.95 43102.00 48061.22 2021-09-04 11:07:22.000 247 21258.15 444.99 43101.98 48061.19 2021-09-04 11:07:23.000 247 21258.13 445.05 43101.96 48061.21 2021-09-04 11:07:24.000 247 21258.12 445.06 43101.92 48061.17 2021-09-04 11:07:25.000 247 21258.14 445.06 43101.92 48061.13 2021-09-04 11:07:26.000 247 21258.11 445.10 43101.91 48061.13 2021-09-04 11:07:27.000 247 21258.11 445.12 43101.87 48061.09 2021-09-04 11:07:28.000 247 21258.09 445.14 43101.87 48061.12 2021-09-04 11:07:29.000 247 21258.14 445.15 43101.84 48061.05 2021-09-04 11:07:30.000 247 21258.16 445.15 43101.85 48061.10 2021-09-04 11:07:31.000 247 21258.21 445.14 43101.86 48061.06 2021-09-04 11:07:32.000 247 21258.25 445.13 43101.85 48061.06 2021-09-04 11:07:33.000 247 21258.30 445.14 43101.82 48061.14 2021-09-04 11:07:34.000 247 21258.35 445.11 43101.83 48061.09 2021-09-04 11:07:35.000 247 21258.43 445.05 43101.82 48061.18 2021-09-04 11:07:36.000 247 21258.46 445.03 43101.86 48061.18 2021-09-04 11:07:37.000 247 21258.51 445.02 43101.87 48061.23 2021-09-04 11:07:38.000 247 21258.55 445.01 43101.88 48061.25 2021-09-04 11:07:39.000 247 21258.62 444.98 43101.90 48061.25 2021-09-04 11:07:40.000 247 21258.67 444.95 43101.89 48061.32 2021-09-04 11:07:41.000 247 21258.72 444.91 43101.87 48061.35 2021-09-04 11:07:42.000 247 21258.75 444.85 43101.91 48061.38 2021-09-04 11:07:43.000 247 21258.72 444.86 43101.91 48061.39 2021-09-04 11:07:44.000 247 21258.72 444.83 43101.96 48061.42 2021-09-04 11:07:45.000 247 21258.74 444.81 43101.98 48061.42 2021-09-04 11:07:46.000 247 21258.66 444.88 43101.98 48061.38 2021-09-04 11:07:47.000 247 21258.62 444.94 43101.91 48061.39 2021-09-04 11:07:48.000 247 21258.62 444.94 43101.91 48061.33 2021-09-04 11:07:49.000 247 21258.58 444.97 43101.85 48061.29 2021-09-04 11:07:50.000 247 21258.58 444.99 43101.81 48061.25 2021-09-04 11:07:51.000 247 21258.53 445.01 43101.78 48061.19 2021-09-04 11:07:52.000 247 21258.50 445.02 43101.77 48061.17 2021-09-04 11:07:53.000 247 21258.46 445.03 43101.77 48061.15 2021-09-04 11:07:54.000 247 21258.42 445.00 43101.76 48061.12 2021-09-04 11:07:55.000 247 21258.42 445.00 43101.77 48061.12 2021-09-04 11:07:56.000 247 21258.43 445.03 43101.79 48061.11 2021-09-04 11:07:57.000 247 21258.41 445.06 43101.79 48061.13 2021-09-04 11:07:58.000 247 21258.40 445.11 43101.76 48061.11 2021-09-04 11:07:59.000 247 21258.39 445.15 43101.73 48061.13 2021-09-04 11:08:00.000 247 21258.41 445.15 43101.78 48061.11 2021-09-04 11:08:01.000 247 21258.42 445.13 43101.79 48061.11 2021-09-04 11:08:02.000 247 21258.49 445.09 43101.78 48061.16 2021-09-04 11:08:03.000 247 21258.51 445.06 43101.82 48061.17 2021-09-04 11:08:04.000 247 21258.58 445.00 43101.93 48061.25 2021-09-04 11:08:05.000 247 21258.60 444.98 43101.94 48061.29 2021-09-04 11:08:06.000 247 21258.62 444.98 43101.97 48061.32 2021-09-04 11:08:07.000 247 21258.60 444.98 43101.99 48061.37 2021-09-04 11:08:08.000 247 21258.62 444.96 43102.01 48061.38 2021-09-04 11:08:09.000 247 21258.62 444.97 43101.99 48061.42 2021-09-04 11:08:10.000 247 21258.66 444.93 43102.06 48061.43 2021-09-04 11:08:11.000 247 21258.67 444.95 43102.04 48061.47 2021-09-04 11:08:12.000 247 21258.67 444.97 43102.02 48061.47 2021-09-04 11:08:13.000 247 21258.69 444.99 43102.03 48061.49 2021-09-04 11:08:14.000 247 21258.75 444.98 43102.07 48061.50 2021-09-04 11:08:15.000 247 21258.78 444.99 43102.06 48061.53 2021-09-04 11:08:16.000 247 21258.77 445.02 43102.07 48061.53 2021-09-04 11:08:17.000 247 21258.76 445.00 43102.05 48061.55 2021-09-04 11:08:18.000 247 21258.74 445.00 43102.08 48061.54 2021-09-04 11:08:19.000 247 21258.72 445.02 43102.10 48061.55 2021-09-04 11:08:20.000 247 21258.64 445.02 43102.12 48061.51 2021-09-04 11:08:21.000 247 21258.59 445.04 43102.13 48061.54 2021-09-04 11:08:22.000 247 21258.51 445.07 43102.13 48061.52 2021-09-04 11:08:23.000 247 21258.45 445.08 43102.12 48061.45 2021-09-04 11:08:24.000 247 21258.36 445.06 43102.11 48061.44 2021-09-04 11:08:25.000 247 21258.30 445.08 43102.11 48061.36 2021-09-04 11:08:26.000 247 21258.19 445.08 43102.14 48061.38 2021-09-04 11:08:27.000 247 21258.11 445.07 43102.12 48061.33 2021-09-04 11:08:28.000 247 21258.08 445.06 43102.13 48061.31 2021-09-04 11:08:29.000 247 21258.07 445.09 43102.14 48061.33 2021-09-04 11:08:30.000 247 21258.10 445.08 43102.15 48061.27 2021-09-04 11:08:31.000 247 21258.17 445.10 43102.15 48061.31 2021-09-04 11:08:32.000 247 21258.24 445.10 43102.06 48061.30 2021-09-04 11:08:33.000 247 21258.28 445.12 43102.04 48061.33 2021-09-04 11:08:34.000 247 21258.40 445.13 43102.04 48061.33 2021-09-04 11:08:35.000 247 21258.47 445.11 43102.00 48061.34 2021-09-04 11:08:36.000 247 21258.53 445.10 43101.99 48061.39 2021-09-04 11:08:37.000 247 21258.60 445.10 43101.97 48061.40 2021-09-04 11:08:38.000 247 21258.65 445.11 43101.97 48061.41 2021-09-04 11:08:39.000 247 21258.71 445.07 43101.96 48061.40 2021-09-04 11:08:40.000 247 21258.72 445.03 43102.00 48061.41 2021-09-04 11:08:41.000 247 21258.69 445.04 43101.97 48061.38 2021-09-04 11:08:42.000 247 21258.71 445.03 43101.95 48061.42 2021-09-04 11:08:43.000 247 21258.67 445.00 43101.96 48061.43 2021-09-04 11:08:44.000 247 21258.64 444.99 43101.97 48061.41 2021-09-04 11:08:45.000 247 21258.57 444.96 43102.00 48061.39 2021-09-04 11:08:46.000 247 21258.56 444.91 43102.05 48061.39 2021-09-04 11:08:47.000 247 21258.49 444.89 43102.08 48061.38 2021-09-04 11:08:48.000 247 21258.42 444.88 43102.12 48061.45 2021-09-04 11:08:49.000 247 21258.39 444.83 43102.14 48061.44 2021-09-04 11:08:50.000 247 21258.33 444.79 43102.19 48061.43 2021-09-04 11:08:51.000 247 21258.33 444.75 43102.21 48061.46 2021-09-04 11:08:52.000 247 21258.30 444.77 43102.25 48061.48 2021-09-04 11:08:53.000 247 21258.29 444.77 43102.25 48061.52 2021-09-04 11:08:54.000 247 21258.29 444.73 43102.26 48061.49 2021-09-04 11:08:55.000 247 21258.32 444.71 43102.27 48061.51 2021-09-04 11:08:56.000 247 21258.36 444.68 43102.28 48061.53 2021-09-04 11:08:57.000 247 21258.39 444.68 43102.28 48061.52 2021-09-04 11:08:58.000 247 21258.51 444.66 43102.26 48061.57 2021-09-04 11:08:59.000 247 21258.58 444.66 43102.26 48061.57 2021-09-04 11:09:00.000 247 21258.63 444.62 43102.25 48061.66 2021-09-04 11:09:01.000 247 21258.66 444.64 43102.28 48061.65 2021-09-04 11:09:02.000 247 21258.74 444.62 43102.25 48061.67 2021-09-04 11:09:03.000 247 21258.80 444.57 43102.30 48061.69 2021-09-04 11:09:04.000 247 21258.84 444.53 43102.32 48061.72 2021-09-04 11:09:05.000 247 21258.86 444.53 43102.32 48061.76 2021-09-04 11:09:06.000 247 21258.86 444.56 43102.30 48061.79 2021-09-04 11:09:07.000 247 21258.89 444.56 43102.33 48061.78 2021-09-04 11:09:08.000 247 21258.90 444.52 43102.36 48061.85 2021-09-04 11:09:09.000 247 21258.85 444.52 43102.40 48061.84 2021-09-04 11:09:10.000 247 21258.84 444.50 43102.41 48061.83 2021-09-04 11:09:11.000 247 21258.83 444.53 43102.41 48061.86 2021-09-04 11:09:12.000 247 21258.81 444.62 43102.39 48061.84 2021-09-04 11:09:13.000 247 21258.75 444.69 43102.39 48061.83 2021-09-04 11:09:14.000 247 21258.70 444.73 43102.40 48061.79 2021-09-04 11:09:15.000 247 21258.67 444.74 43102.35 48061.74 2021-09-04 11:09:16.000 247 21258.62 444.79 43102.27 48061.74 2021-09-04 11:09:17.000 247 21258.55 444.83 43102.25 48061.64 2021-09-04 11:09:18.000 247 21258.50 444.86 43102.25 48061.63 2021-09-04 11:09:19.000 247 21258.48 444.84 43102.25 48061.58 2021-09-04 11:09:20.000 247 21258.45 444.81 43102.24 48061.57 2021-09-04 11:09:21.000 247 21258.44 444.76 43102.28 48061.54 2021-09-04 11:09:22.000 247 21258.44 444.74 43102.27 48061.54 2021-09-04 11:09:23.000 247 21258.42 444.73 43102.26 48061.57 2021-09-04 11:09:24.000 247 21258.42 444.73 43102.28 48061.56 2021-09-04 11:09:25.000 247 21258.41 444.74 43102.27 48061.55 2021-09-04 11:09:26.000 247 21258.42 444.74 43102.28 48061.59 2021-09-04 11:09:27.000 247 21258.38 444.73 43102.29 48061.56 2021-09-04 11:09:28.000 247 21258.40 444.72 43102.26 48061.52 2021-09-04 11:09:29.000 247 21258.39 444.73 43102.27 48061.55 2021-09-04 11:09:30.000 247 21258.34 444.81 43102.26 48061.52 2021-09-04 11:09:31.000 247 21258.32 444.90 43102.23 48061.52 2021-09-04 11:09:32.000 247 21258.31 444.98 43102.14 48061.45 2021-09-04 11:09:33.000 247 21258.24 445.06 43102.10 48061.39 2021-09-04 11:09:34.000 247 21258.18 445.12 43102.06 48061.33 2021-09-04 11:09:35.000 247 21258.14 445.16 43102.00 48061.27 2021-09-04 11:09:36.000 247 21258.13 445.21 43101.91 48061.18 2021-09-04 11:09:37.000 247 21258.10 445.30 43101.86 48061.14 2021-09-04 11:09:38.000 247 21258.13 445.37 43101.80 48061.07 2021-09-04 11:09:39.000 247 21258.11 445.43 43101.73 48061.01 2021-09-04 11:09:40.000 247 21258.05 445.49 43101.66 48060.94 2021-09-04 11:09:41.000 247 21258.03 445.54 43101.63 48060.91 2021-09-04 11:09:42.000 247 21258.01 445.58 43101.60 48060.83 2021-09-04 11:09:43.000 247 21257.98 445.65 43101.62 48060.80 2021-09-04 11:09:44.000 247 21257.93 445.73 43101.54 48060.75 2021-09-04 11:09:45.000 247 21257.90 445.79 43101.50 48060.67 2021-09-04 11:09:46.000 247 21257.89 445.79 43101.47 48060.64 2021-09-04 11:09:47.000 247 21257.83 445.82 43101.46 48060.57 2021-09-04 11:09:48.000 247 21257.80 445.85 43101.43 48060.57 2021-09-04 11:09:49.000 247 21257.76 445.83 43101.43 48060.55 2021-09-04 11:09:50.000 247 21257.73 445.79 43101.46 48060.55 2021-09-04 11:09:51.000 247 21257.72 445.73 43101.53 48060.54 2021-09-04 11:09:52.000 247 21257.71 445.69 43101.56 48060.51 2021-09-04 11:09:53.000 247 21257.67 445.67 43101.57 48060.56 2021-09-04 11:09:54.000 247 21257.62 445.64 43101.59 48060.58 2021-09-04 11:09:55.000 247 21257.58 445.61 43101.62 48060.60 2021-09-04 11:09:56.000 247 21257.53 445.60 43101.65 48060.59 2021-09-04 11:09:57.000 247 21257.53 445.58 43101.66 48060.61 2021-09-04 11:09:58.000 247 21257.50 445.58 43101.67 48060.60 2021-09-04 11:09:59.000 247 21257.45 445.60 43101.66 48060.60 2021-09-04 11:10:00.000 247 21257.45 445.63 43101.64 48060.61 2021-09-04 11:10:01.000 247 21257.46 445.65 43101.65 48060.56 2021-09-04 11:10:02.000 247 21257.45 445.69 43101.69 48060.60 2021-09-04 11:10:03.000 247 21257.45 445.76 43101.64 48060.54 2021-09-04 11:10:04.000 247 21257.39 445.78 43101.62 48060.59 2021-09-04 11:10:05.000 247 21257.40 445.81 43101.62 48060.51 2021-09-04 11:10:06.000 247 21257.38 445.81 43101.62 48060.49 2021-09-04 11:10:07.000 247 21257.35 445.85 43101.60 48060.47 2021-09-04 11:10:08.000 247 21257.34 445.83 43101.57 48060.47 2021-09-04 11:10:09.000 247 21257.31 445.80 43101.58 48060.48 2021-09-04 11:10:10.000 247 21257.28 445.78 43101.61 48060.45 2021-09-04 11:10:11.000 247 21257.22 445.74 43101.65 48060.47 2021-09-04 11:10:12.000 247 21257.20 445.73 43101.67 48060.44 2021-09-04 11:10:13.000 247 21257.17 445.73 43101.64 48060.46 2021-09-04 11:10:14.000 247 21257.10 445.76 43101.64 48060.46 2021-09-04 11:10:15.000 247 21257.07 445.76 43101.65 48060.45 2021-09-04 11:10:16.000 247 21257.05 445.77 43101.69 48060.47 2021-09-04 11:10:17.000 247 21257.05 445.73 43101.72 48060.45 2021-09-04 11:10:18.000 247 21257.03 445.71 43101.70 48060.46 2021-09-04 11:10:19.000 247 21257.00 445.71 43101.72 48060.42 2021-09-04 11:10:20.000 247 21256.96 445.70 43101.76 48060.46 2021-09-04 11:10:21.000 247 21256.97 445.68 43101.76 48060.45 2021-09-04 11:10:22.000 247 21256.95 445.69 43101.75 48060.47 2021-09-04 11:10:23.000 247 21256.95 445.69 43101.79 48060.46 2021-09-04 11:10:24.000 247 21256.95 445.68 43101.79 48060.49 2021-09-04 11:10:25.000 247 21256.96 445.67 43101.78 48060.52 2021-09-04 11:10:26.000 247 21256.97 445.60 43101.83 48060.48 2021-09-04 11:10:27.000 247 21256.93 445.57 43101.82 48060.54 2021-09-04 11:10:28.000 247 21257.00 445.53 43101.87 48060.50 2021-09-04 11:10:29.000 247 21257.08 445.48 43101.88 48060.59 2021-09-04 11:10:30.000 247 21257.15 445.45 43101.87 48060.59 2021-09-04 11:10:31.000 247 21257.22 445.45 43101.88 48060.66 2021-09-04 11:10:32.000 247 21257.23 445.47 43101.85 48060.66 2021-09-04 11:10:33.000 247 21257.26 445.51 43101.80 48060.67 2021-09-04 11:10:34.000 247 21257.31 445.54 43101.83 48060.68 2021-09-04 11:10:35.000 247 21257.35 445.52 43101.79 48060.64 2021-09-04 11:10:36.000 247 21257.40 445.52 43101.77 48060.66 2021-09-04 11:10:37.000 247 21257.44 445.54 43101.78 48060.66 2021-09-04 11:10:38.000 247 21257.49 445.51 43101.72 48060.69 2021-09-04 11:10:39.000 247 21257.52 445.47 43101.75 48060.70 2021-09-04 11:10:40.000 247 21257.56 445.48 43101.76 48060.71 2021-09-04 11:10:41.000 247 21257.60 445.49 43101.74 48060.73 2021-09-04 11:10:42.000 247 21257.62 445.48 43101.74 48060.73 2021-09-04 11:10:43.000 247 21257.60 445.50 43101.72 48060.73 2021-09-04 11:10:44.000 247 21257.65 445.49 43101.73 48060.73 2021-09-04 11:10:45.000 247 21257.64 445.49 43101.72 48060.73 2021-09-04 11:10:46.000 247 21257.62 445.51 43101.71 48060.70 2021-09-04 11:10:47.000 247 21257.57 445.52 43101.68 48060.68 2021-09-04 11:10:48.000 247 21257.56 445.49 43101.68 48060.70 2021-09-04 11:10:49.000 247 21257.58 445.42 43101.67 48060.65 2021-09-04 11:10:50.000 247 21257.59 445.35 43101.70 48060.66 2021-09-04 11:10:51.000 247 21257.61 445.27 43101.73 48060.68 2021-09-04 11:10:52.000 247 21257.64 445.20 43101.78 48060.73 2021-09-04 11:10:53.000 247 21257.64 445.10 43101.80 48060.75 2021-09-04 11:10:54.000 247 21257.65 445.04 43101.87 48060.82 2021-09-04 11:10:55.000 247 21257.70 444.99 43101.90 48060.84 2021-09-04 11:10:56.000 247 21257.72 444.95 43101.92 48060.87 2021-09-04 11:10:57.000 247 21257.74 444.94 43101.95 48060.95 2021-09-04 11:10:58.000 247 21257.74 444.92 43101.93 48060.96 2021-09-04 11:10:59.000 247 21257.76 444.93 43101.94 48060.95 2021-09-04 11:11:00.000 247 21257.78 444.92 43101.96 48061.02 2021-09-04 11:11:01.000 247 21257.80 444.94 43101.99 48060.99 2021-09-04 11:11:02.000 247 21257.82 444.95 43102.00 48061.06 2021-09-04 11:11:03.000 247 21257.85 444.93 43102.03 48061.04 2021-09-04 11:11:04.000 247 21257.84 444.93 43102.04 48061.07 2021-09-04 11:11:05.000 247 21257.84 444.96 43102.09 48061.07 2021-09-04 11:11:06.000 247 21257.85 444.97 43102.09 48061.08 2021-09-04 11:11:07.000 247 21257.88 444.93 43102.09 48061.13 2021-09-04 11:11:08.000 247 21257.90 444.92 43102.12 48061.12 2021-09-04 11:11:09.000 247 21257.92 444.94 43102.15 48061.18 2021-09-04 11:11:10.000 247 21257.93 444.93 43102.15 48061.16 2021-09-04 11:11:11.000 247 21257.90 444.92 43102.13 48061.18 2021-09-04 11:11:12.000 247 21257.89 444.88 43102.18 48061.21 2021-09-04 11:11:13.000 247 21257.88 444.84 43102.17 48061.17 2021-09-04 11:11:14.000 247 21257.87 444.83 43102.15 48061.19 2021-09-04 11:11:15.000 247 21257.88 444.76 43102.18 48061.18 2021-09-04 11:11:16.000 247 21257.90 444.74 43102.19 48061.18 2021-09-04 11:11:17.000 247 21257.91 444.75 43102.17 48061.19 2021-09-04 11:11:18.000 247 21257.94 444.73 43102.21 48061.21 2021-09-04 11:11:19.000 247 21257.99 444.70 43102.17 48061.26 2021-09-04 11:11:20.000 247 21258.04 444.67 43102.19 48061.22 2021-09-04 11:11:21.000 247 21258.11 444.66 43102.20 48061.28 2021-09-04 11:11:22.000 247 21258.18 444.65 43102.21 48061.32 2021-09-04 11:11:23.000 247 21258.24 444.61 43102.21 48061.33 2021-09-04 11:11:24.000 247 21258.31 444.57 43102.23 48061.42 2021-09-04 11:11:25.000 247 21258.38 444.51 43102.25 48061.45 2021-09-04 11:11:26.000 247 21258.45 444.45 43102.29 48061.50 2021-09-04 11:11:27.000 247 21258.56 444.35 43102.34 48061.57 2021-09-04 11:11:28.000 247 21258.65 444.27 43102.41 48061.66 2021-09-04 11:11:29.000 247 21258.68 444.23 43102.48 48061.76 2021-09-04 11:11:30.000 247 21258.76 444.16 43102.56 48061.85 2021-09-04 11:11:31.000 247 21258.80 444.10 43102.57 48061.92 2021-09-04 11:11:32.000 247 21258.84 444.06 43102.63 48062.00 2021-09-04 11:11:33.000 247 21258.87 444.04 43102.65 48062.01 2021-09-04 11:11:34.000 247 21258.90 444.07 43102.65 48062.07 2021-09-04 11:11:35.000 247 21258.85 444.15 43102.65 48062.10 2021-09-04 11:11:36.000 247 21258.77 444.22 43102.61 48062.05 2021-09-04 11:11:37.000 247 21258.73 444.32 43102.53 48062.03 2021-09-04 11:11:38.000 247 21258.69 444.39 43102.45 48061.89 2021-09-04 11:11:39.000 247 21258.66 444.40 43102.43 48061.81 2021-09-04 11:11:40.000 247 21258.65 444.40 43102.37 48061.77 2021-09-04 11:11:41.000 247 21258.63 444.40 43102.35 48061.68 2021-09-04 11:11:42.000 247 21258.57 444.41 43102.36 48061.66 2021-09-04 11:11:43.000 247 21258.51 444.42 43102.32 48061.63 2021-09-04 11:11:44.000 247 21258.47 444.46 43102.28 48061.57 2021-09-04 11:11:45.000 247 21258.45 444.45 43102.23 48061.56 2021-09-04 11:11:46.000 247 21258.36 444.46 43102.25 48061.50 2021-09-04 11:11:47.000 247 21258.32 444.48 43102.24 48061.48 2021-09-04 11:11:48.000 247 21258.28 444.50 43102.24 48061.47 2021-09-04 11:11:49.000 247 21258.24 444.54 43102.23 48061.40 2021-09-04 11:11:50.000 247 21258.23 444.55 43102.14 48061.39 2021-09-04 11:11:51.000 247 21258.22 444.53 43102.14 48061.36 2021-09-04 11:11:52.000 247 21258.21 444.49 43102.15 48061.33 2021-09-04 11:11:53.000 247 21258.25 444.48 43102.12 48061.32 2021-09-04 11:11:54.000 247 21258.30 444.47 43102.13 48061.35 2021-09-04 11:11:55.000 247 21258.32 444.44 43102.16 48061.34 2021-09-04 11:11:56.000 247 21258.39 444.40 43102.13 48061.36 2021-09-04 11:11:57.000 247 21258.47 444.39 43102.09 48061.38 2021-09-04 11:11:58.000 247 21258.56 444.36 43102.10 48061.41 2021-09-04 11:11:59.000 247 21258.62 444.33 43102.11 48061.47 2021-09-04 11:12:00.000 247 21258.66 444.30 43102.11 48061.46 2021-09-04 11:12:01.000 247 21258.68 444.27 43102.14 48061.49 2021-09-04 11:12:02.000 247 21258.70 444.24 43102.15 48061.54 2021-09-04 11:12:03.000 247 21258.68 444.20 43102.16 48061.54 2021-09-04 11:12:04.000 247 21258.63 444.19 43102.15 48061.58 2021-09-04 11:12:05.000 247 21258.59 444.22 43102.16 48061.58 2021-09-04 11:12:06.000 247 21258.53 444.26 43102.19 48061.57 2021-09-04 11:12:07.000 247 21258.52 444.26 43102.22 48061.55 2021-09-04 11:12:08.000 247 21258.45 444.25 43102.22 48061.49 2021-09-04 11:12:09.000 247 21258.40 444.23 43102.22 48061.53 2021-09-04 11:12:10.000 247 21258.35 444.22 43102.25 48061.48 2021-09-04 11:12:11.000 247 21258.29 444.22 43102.27 48061.48 2021-09-04 11:12:12.000 247 21258.26 444.26 43102.23 48061.48 2021-09-04 11:12:13.000 247 21258.20 444.29 43102.19 48061.39 2021-09-04 11:12:14.000 247 21258.19 444.29 43102.17 48061.37 2021-09-04 11:12:15.000 247 21258.16 444.28 43102.12 48061.32 2021-09-04 11:12:16.000 247 21258.14 444.28 43102.09 48061.30 2021-09-04 11:12:17.000 247 21258.14 444.31 43102.10 48061.32 2021-09-04 11:12:18.000 247 21258.10 444.36 43102.04 48061.26 2021-09-04 11:12:19.000 247 21258.11 444.42 43102.00 48061.24 2021-09-04 11:12:20.000 247 21258.12 444.42 43101.94 48061.15 2021-09-04 11:12:21.000 247 21258.16 444.40 43101.92 48061.13 2021-09-04 11:12:22.000 247 21258.14 444.39 43101.90 48061.14 2021-09-04 11:12:23.000 247 21258.11 444.45 43101.90 48061.12 2021-09-04 11:12:24.000 247 21258.11 444.49 43101.90 48061.16 2021-09-04 11:12:25.000 247 21258.08 444.52 43101.88 48061.08 2021-09-04 11:12:26.000 247 21258.04 444.53 43101.90 48061.08 2021-09-04 11:12:27.000 247 21257.99 444.52 43101.89 48061.00 2021-09-04 11:12:28.000 247 21257.92 444.52 43101.87 48061.01 2021-09-04 11:12:29.000 247 21257.89 444.48 43101.89 48061.01 2021-09-04 11:12:30.000 247 21257.86 444.45 43101.88 48060.94 2021-09-04 11:12:31.000 247 21257.77 444.45 43101.88 48060.94 2021-09-04 11:12:32.000 247 21257.70 444.44 43101.91 48060.93 2021-09-04 11:12:33.000 247 21257.68 444.45 43101.96 48060.95 2021-09-04 11:12:34.000 247 21257.65 444.52 43101.94 48060.92 2021-09-04 11:12:35.000 247 21257.65 444.58 43101.94 48060.88 2021-09-04 11:12:36.000 247 21257.59 444.65 43101.85 48060.86 2021-09-04 11:12:37.000 247 21257.59 444.67 43101.81 48060.79 2021-09-04 11:12:38.000 247 21257.59 444.66 43101.80 48060.77 2021-09-04 11:12:39.000 247 21257.64 444.66 43101.74 48060.74 2021-09-04 11:12:40.000 247 21257.73 444.68 43101.70 48060.73 2021-09-04 11:12:41.000 247 21257.81 444.68 43101.67 48060.73 2021-09-04 11:12:42.000 247 21257.87 444.65 43101.69 48060.72 2021-09-04 11:12:43.000 247 21257.93 444.66 43101.65 48060.79 2021-09-04 11:12:44.000 247 21257.98 444.64 43101.68 48060.77 2021-09-04 11:12:45.000 247 21258.05 444.64 43101.66 48060.82 2021-09-04 11:12:46.000 247 21258.10 444.66 43101.65 48060.84 2021-09-04 11:12:47.000 247 21258.11 444.64 43101.66 48060.86 2021-09-04 11:12:48.000 247 21258.17 444.64 43101.69 48060.87 2021-09-04 11:12:49.000 247 21258.17 444.63 43101.70 48060.91 2021-09-04 11:12:50.000 247 21258.13 444.58 43101.73 48060.94 2021-09-04 11:12:51.000 247 21258.16 444.57 43101.73 48060.94 2021-09-04 11:12:52.000 247 21258.16 444.58 43101.76 48060.95 2021-09-04 11:12:53.000 247 21258.13 444.62 43101.77 48060.95 2021-09-04 11:12:54.000 247 21258.09 444.64 43101.74 48060.91 2021-09-04 11:12:55.000 247 21258.05 444.60 43101.72 48060.90 2021-09-04 11:12:56.000 247 21258.02 444.63 43101.71 48060.86 2021-09-04 11:12:57.000 247 21258.03 444.65 43101.71 48060.88 2021-09-04 11:12:58.000 247 21258.03 444.65 43101.72 48060.87 2021-09-04 11:12:59.000 247 21258.03 444.66 43101.71 48060.85 2021-09-04 11:13:00.000 247 21258.05 444.66 43101.75 48060.90 2021-09-04 11:13:01.000 247 21258.07 444.67 43101.75 48060.89 2021-09-04 11:13:02.000 247 21258.15 444.71 43101.76 48060.98 2021-09-04 11:13:03.000 247 21258.17 444.76 43101.71 48060.94 2021-09-04 11:13:04.000 247 21258.22 444.78 43101.72 48060.96 2021-09-04 11:13:05.000 247 21258.26 444.78 43101.71 48060.97 2021-09-04 11:13:06.000 247 21258.32 444.74 43101.69 48060.98 2021-09-04 11:13:07.000 247 21258.42 444.74 43101.68 48061.02 2021-09-04 11:13:08.000 247 21258.44 444.79 43101.66 48061.02 2021-09-04 11:13:09.000 247 21258.40 444.83 43101.64 48061.06 2021-09-04 11:13:10.000 247 21258.41 444.86 43101.62 48061.02 2021-09-04 11:13:11.000 247 21258.38 444.89 43101.57 48061.02 2021-09-04 11:13:12.000 247 21258.33 444.92 43101.54 48060.94 2021-09-04 11:13:13.000 247 21258.32 444.93 43101.54 48060.88 2021-09-04 11:13:14.000 247 21258.28 444.92 43101.54 48060.89 2021-09-04 11:13:15.000 247 21258.23 444.94 43101.56 48060.90 2021-09-04 11:13:16.000 247 21258.13 444.95 43101.62 48060.82 2021-09-04 11:13:17.000 247 21258.06 444.99 43101.63 48060.78 2021-09-04 11:13:18.000 247 21257.95 445.05 43101.58 48060.77 2021-09-04 11:13:19.000 247 21257.89 445.08 43101.57 48060.69 2021-09-04 11:13:20.000 247 21257.81 445.11 43101.53 48060.69 2021-09-04 11:13:21.000 247 21257.74 445.12 43101.53 48060.61 2021-09-04 11:13:22.000 247 21257.71 445.10 43101.55 48060.58 2021-09-04 11:13:23.000 247 21257.67 445.09 43101.52 48060.56 2021-09-04 11:13:24.000 247 21257.63 445.10 43101.53 48060.53 2021-09-04 11:13:25.000 247 21257.61 445.07 43101.53 48060.56 2021-09-04 11:13:26.000 247 21257.51 445.07 43101.52 48060.54 2021-09-04 11:13:27.000 247 21257.50 445.08 43101.57 48060.53 2021-09-04 11:13:28.000 247 21257.48 445.07 43101.57 48060.50 2021-09-04 11:13:29.000 247 21257.43 445.07 43101.56 48060.50 2021-09-04 11:13:30.000 247 21257.41 445.09 43101.51 48060.45 2021-09-04 11:13:31.000 247 21257.35 445.07 43101.47 48060.43 2021-09-04 11:13:32.000 247 21257.34 445.03 43101.50 48060.43 2021-09-04 11:13:33.000 247 21257.34 445.04 43101.53 48060.40 2021-09-04 11:13:34.000 247 21257.33 445.04 43101.51 48060.43 2021-09-04 11:13:35.000 247 21257.33 445.03 43101.54 48060.37 2021-09-04 11:13:36.000 247 21257.34 445.00 43101.59 48060.46 2021-09-04 11:13:37.000 247 21257.35 444.99 43101.59 48060.45 2021-09-04 11:13:38.000 247 21257.32 444.99 43101.58 48060.47 2021-09-04 11:13:39.000 247 21257.29 445.01 43101.61 48060.48 2021-09-04 11:13:40.000 247 21257.24 445.04 43101.63 48060.48 2021-09-04 11:13:41.000 247 21257.18 445.07 43101.65 48060.52 2021-09-04 11:13:42.000 247 21257.15 445.08 43101.67 48060.45 2021-09-04 11:13:43.000 247 21257.14 445.12 43101.63 48060.46 2021-09-04 11:13:44.000 247 21257.12 445.16 43101.62 48060.41 2021-09-04 11:13:45.000 247 21257.09 445.19 43101.64 48060.43 2021-09-04 11:13:46.000 247 21257.04 445.23 43101.66 48060.36 2021-09-04 11:13:47.000 247 21256.99 445.27 43101.61 48060.39 2021-09-04 11:13:48.000 247 21256.96 445.32 43101.57 48060.33 2021-09-04 11:13:49.000 247 21256.94 445.35 43101.55 48060.27 2021-09-04 11:13:50.000 247 21256.96 445.36 43101.54 48060.29 2021-09-04 11:13:51.000 247 21257.02 445.40 43101.47 48060.20 2021-09-04 11:13:52.000 247 21257.03 445.43 43101.42 48060.22 2021-09-04 11:13:53.000 247 21257.10 445.48 43101.39 48060.16 2021-09-04 11:13:54.000 247 21257.16 445.49 43101.36 48060.13 2021-09-04 11:13:55.000 247 21257.17 445.49 43101.37 48060.18 2021-09-04 11:13:56.000 247 21257.23 445.45 43101.36 48060.19 2021-09-04 11:13:57.000 247 21257.37 445.39 43101.39 48060.21 2021-09-04 11:13:58.000 247 21257.39 445.34 43101.44 48060.29 2021-09-04 11:13:59.000 247 21257.47 445.31 43101.47 48060.33 2021-09-04 11:14:00.000 247 21257.54 445.32 43101.48 48060.40 2021-09-04 11:14:01.000 247 21257.60 445.32 43101.48 48060.44 2021-09-04 11:14:02.000 247 21257.60 445.35 43101.48 48060.52 2021-09-04 11:14:03.000 247 21257.64 445.33 43101.50 48060.55 2021-09-04 11:14:04.000 247 21257.68 445.31 43101.55 48060.57 2021-09-04 11:14:05.000 247 21257.67 445.32 43101.56 48060.61 2021-09-04 11:14:06.000 247 21257.66 445.34 43101.58 48060.59 2021-09-04 11:14:07.000 247 21257.64 445.34 43101.60 48060.61 2021-09-04 11:14:08.000 247 21257.60 445.36 43101.59 48060.59 2021-09-04 11:14:09.000 247 21257.57 445.33 43101.61 48060.61 2021-09-04 11:14:10.000 247 21257.55 445.27 43101.62 48060.60 2021-09-04 11:14:11.000 247 21257.49 445.25 43101.62 48060.57 2021-09-04 11:14:12.000 247 21257.44 445.24 43101.66 48060.62 2021-09-04 11:14:13.000 247 21257.41 445.21 43101.72 48060.59 2021-09-04 11:14:14.000 247 21257.35 445.21 43101.73 48060.58 2021-09-04 11:14:15.000 247 21257.34 445.17 43101.78 48060.62 2021-09-04 11:14:16.000 247 21257.38 445.14 43101.80 48060.60 2021-09-04 11:14:17.000 247 21257.39 445.10 43101.81 48060.62 2021-09-04 11:14:18.000 247 21257.40 445.12 43101.80 48060.65 2021-09-04 11:14:19.000 247 21257.48 445.12 43101.80 48060.69 2021-09-04 11:14:20.000 247 21257.56 445.11 43101.79 48060.71 2021-09-04 11:14:21.000 247 21257.64 445.13 43101.78 48060.72 2021-09-04 11:14:22.000 247 21257.69 445.12 43101.74 48060.74 2021-09-04 11:14:23.000 247 21257.74 445.09 43101.71 48060.73 2021-09-04 11:14:24.000 247 21257.78 445.10 43101.67 48060.80 2021-09-04 11:14:25.000 247 21257.80 445.10 43101.63 48060.78 2021-09-04 11:14:26.000 247 21257.85 445.11 43101.63 48060.79 2021-09-04 11:14:27.000 247 21257.92 445.11 43101.64 48060.78 2021-09-04 11:14:28.000 247 21257.98 445.09 43101.60 48060.74 2021-09-04 11:14:29.000 247 21258.02 445.03 43101.58 48060.77 2021-09-04 11:14:30.000 247 21258.09 444.99 43101.60 48060.80 2021-09-04 11:14:31.000 247 21258.16 444.94 43101.64 48060.84 2021-09-04 11:14:32.000 247 21258.20 444.92 43101.66 48060.86 2021-09-04 11:14:33.000 247 21258.27 444.90 43101.70 48060.93 2021-09-04 11:14:34.000 247 21258.35 444.86 43101.74 48060.95 2021-09-04 11:14:35.000 247 21258.38 444.80 43101.78 48061.02 2021-09-04 11:14:36.000 247 21258.36 444.79 43101.79 48061.08 2021-09-04 11:14:37.000 247 21258.44 444.76 43101.78 48061.09 2021-09-04 11:14:38.000 247 21258.44 444.73 43101.82 48061.12 2021-09-04 11:14:39.000 247 21258.48 444.70 43101.83 48061.15 2021-09-04 11:14:40.000 247 21258.46 444.70 43101.84 48061.15 2021-09-04 11:14:41.000 247 21258.47 444.73 43101.85 48061.16 2021-09-04 11:14:42.000 247 21258.45 444.75 43101.84 48061.13 2021-09-04 11:14:43.000 247 21258.47 444.74 43101.82 48061.13 2021-09-04 11:14:44.000 247 21258.44 444.75 43101.82 48061.14 2021-09-04 11:14:45.000 247 21258.40 444.75 43101.79 48061.08 2021-09-04 11:14:46.000 247 21258.40 444.76 43101.79 48061.11 2021-09-04 11:14:47.000 247 21258.43 444.76 43101.77 48061.08 2021-09-04 11:14:48.000 247 21258.47 444.72 43101.77 48061.10 2021-09-04 11:14:49.000 247 21258.51 444.71 43101.75 48061.10 2021-09-04 11:14:50.000 247 21258.58 444.69 43101.72 48061.13 2021-09-04 11:14:51.000 247 21258.65 444.65 43101.73 48061.18 2021-09-04 11:14:52.000 247 21258.67 444.66 43101.75 48061.15 2021-09-04 11:14:53.000 247 21258.70 444.61 43101.76 48061.19 2021-09-04 11:14:54.000 247 21258.75 444.59 43101.73 48061.19 2021-09-04 11:14:55.000 247 21258.77 444.55 43101.74 48061.23 2021-09-04 11:14:56.000 247 21258.81 444.54 43101.74 48061.27 2021-09-04 11:14:57.000 247 21258.82 444.58 43101.74 48061.27 2021-09-04 11:14:58.000 247 21258.77 444.61 43101.72 48061.25 2021-09-04 11:14:59.000 247 21258.71 444.68 43101.66 48061.17 2021-09-04 11:15:00.000 247 21258.64 444.69 43101.64 48061.13 2021-09-04 11:15:01.000 247 21258.57 444.67 43101.59 48061.05 2021-09-04 11:15:02.000 247 21258.51 444.67 43101.57 48061.00 2021-09-04 11:15:03.000 247 21258.46 444.64 43101.55 48060.96 2021-09-04 11:15:04.000 247 21258.39 444.59 43101.53 48060.89 2021-09-04 11:15:05.000 247 21258.32 444.52 43101.57 48060.88 2021-09-04 11:15:06.000 247 21258.29 444.46 43101.62 48060.86 2021-09-04 11:15:07.000 247 21258.23 444.38 43101.62 48060.87 2021-09-04 11:15:08.000 247 21258.22 444.31 43101.61 48060.88 2021-09-04 11:15:09.000 247 21258.29 444.25 43101.62 48060.90 2021-09-04 11:15:10.000 247 21258.28 444.17 43101.68 48060.94 2021-09-04 11:15:11.000 247 21258.31 444.04 43101.72 48060.93 2021-09-04 11:15:12.000 247 21258.36 443.91 43101.77 48061.02 2021-09-04 11:15:13.000 247 21258.41 443.80 43101.79 48061.05 2021-09-04 11:15:14.000 247 21258.52 443.76 43101.84 48061.15 2021-09-04 11:15:15.000 247 21258.57 443.77 43101.87 48061.18 2021-09-04 11:15:16.000 247 21258.66 443.84 43101.88 48061.27 2021-09-04 11:15:17.000 247 21258.73 443.88 43101.84 48061.29 2021-09-04 11:15:18.000 247 21258.78 443.93 43101.80 48061.26 2021-09-04 11:15:19.000 247 21258.85 443.93 43101.78 48061.29 2021-09-04 11:15:20.000 247 21258.94 443.92 43101.75 48061.27 2021-09-04 11:15:21.000 247 21258.99 443.93 43101.72 48061.31 2021-09-04 11:15:22.000 247 21259.05 443.90 43101.75 48061.32 2021-09-04 11:15:23.000 247 21259.10 443.82 43101.79 48061.33 2021-09-04 11:15:24.000 247 21259.12 443.81 43101.84 48061.39 2021-09-04 11:15:25.000 247 21259.12 443.80 43101.83 48061.43 2021-09-04 11:15:26.000 247 21259.13 443.81 43101.82 48061.46 2021-09-04 11:15:27.000 247 21259.13 443.81 43101.84 48061.47 2021-09-04 11:15:28.000 247 21259.11 443.81 43101.86 48061.45 2021-09-04 11:15:29.000 247 21259.04 443.82 43101.88 48061.49 2021-09-04 11:15:30.000 247 21259.01 443.83 43101.92 48061.49 2021-09-04 11:15:31.000 247 21258.99 443.81 43101.94 48061.45 2021-09-04 11:15:32.000 247 21258.97 443.80 43101.95 48061.49 2021-09-04 11:15:33.000 247 21258.97 443.80 43101.98 48061.47 2021-09-04 11:15:34.000 247 21258.92 443.81 43101.96 48061.53 2021-09-04 11:15:35.000 247 21258.85 443.88 43101.96 48061.48 2021-09-04 11:15:36.000 247 21258.76 443.96 43101.93 48061.44 2021-09-04 11:15:37.000 247 21258.68 444.03 43101.88 48061.40 2021-09-04 11:15:38.000 247 21258.62 444.09 43101.87 48061.31 2021-09-04 11:15:39.000 247 21258.54 444.11 43101.79 48061.27 2021-09-04 11:15:40.000 247 21258.47 444.08 43101.76 48061.18 2021-09-04 11:15:41.000 247 21258.39 444.00 43101.77 48061.08 2021-09-04 11:15:42.000 247 21258.29 443.89 43101.76 48061.08 2021-09-04 11:15:43.000 247 21258.19 443.88 43101.76 48061.05 2021-09-04 11:15:44.000 247 21258.10 443.82 43101.76 48061.05 2021-09-04 11:15:45.000 247 21257.99 443.79 43101.82 48060.98 2021-09-04 11:15:46.000 247 21257.91 443.78 43101.84 48060.98 2021-09-04 11:15:47.000 247 21257.84 443.75 43101.83 48060.93 2021-09-04 11:15:48.000 247 21257.79 443.79 43101.84 48060.94 2021-09-04 11:15:49.000 247 21257.78 443.85 43101.84 48060.89 2021-09-04 11:15:50.000 247 21257.79 443.92 43101.83 48060.88 2021-09-04 11:15:51.000 247 21257.77 443.98 43101.83 48060.86 2021-09-04 11:15:52.000 247 21257.74 444.07 43101.77 48060.83 2021-09-04 11:15:53.000 247 21257.77 444.15 43101.72 48060.83 2021-09-04 11:15:54.000 247 21257.83 444.17 43101.71 48060.81 2021-09-04 11:15:55.000 247 21257.89 444.17 43101.71 48060.81 2021-09-04 11:15:56.000 247 21257.96 444.19 43101.66 48060.83 2021-09-04 11:15:57.000 247 21257.97 444.21 43101.66 48060.81 2021-09-04 11:15:58.000 247 21258.00 444.28 43101.65 48060.85 2021-09-04 11:15:59.000 247 21258.02 444.36 43101.61 48060.81 2021-09-04 11:16:00.000 247 21258.00 444.42 43101.56 48060.77 2021-09-04 11:16:01.000 247 21258.02 444.39 43101.51 48060.77 2021-09-04 11:16:02.000 247 21258.07 444.35 43101.52 48060.78 2021-09-04 11:16:03.000 247 21258.10 444.33 43101.55 48060.72 2021-09-04 11:16:04.000 247 21258.10 444.32 43101.56 48060.77 2021-09-04 11:16:05.000 247 21258.12 444.30 43101.57 48060.78 2021-09-04 11:16:06.000 247 21258.10 444.29 43101.59 48060.81 2021-09-04 11:16:07.000 247 21258.11 444.30 43101.62 48060.83 2021-09-04 11:16:08.000 247 21258.15 444.29 43101.64 48060.83 2021-09-04 11:16:09.000 247 21258.14 444.32 43101.66 48060.86 2021-09-04 11:16:10.000 247 21258.10 444.36 43101.64 48060.86 2021-09-04 11:16:11.000 247 21258.10 444.40 43101.66 48060.87 2021-09-04 11:16:12.000 247 21258.06 444.45 43101.65 48060.84 2021-09-04 11:16:13.000 247 21258.02 444.46 43101.68 48060.84 2021-09-04 11:16:14.000 247 21258.04 444.51 43101.68 48060.88 2021-09-04 11:16:15.000 247 21258.04 444.55 43101.70 48060.84 2021-09-04 11:16:16.000 247 21258.05 444.56 43101.71 48060.88 2021-09-04 11:16:17.000 247 21258.06 444.58 43101.70 48060.86 2021-09-04 11:16:18.000 247 21258.08 444.61 43101.70 48060.92 2021-09-04 11:16:19.000 247 21258.13 444.64 43101.71 48060.89 2021-09-04 11:16:20.000 247 21258.15 444.59 43101.74 48060.92 2021-09-04 11:16:21.000 247 21258.16 444.59 43101.79 48060.98 2021-09-04 11:16:22.000 247 21258.15 444.58 43101.81 48060.97 2021-09-04 11:16:23.000 247 21258.13 444.60 43101.85 48061.02 2021-09-04 11:16:24.000 247 21258.10 444.65 43101.89 48061.01 2021-09-04 11:16:25.000 247 21258.03 444.66 43101.89 48061.05 2021-09-04 11:16:26.000 247 21257.98 444.63 43101.93 48061.05 2021-09-04 11:16:27.000 247 21257.95 444.61 43101.95 48061.01 2021-09-04 11:16:28.000 247 21257.86 444.61 43102.01 48061.06 2021-09-04 11:16:29.000 247 21257.79 444.64 43102.04 48061.02 2021-09-04 11:16:30.000 247 21257.75 444.68 43102.04 48061.04 2021-09-04 11:16:31.000 247 21257.73 444.72 43102.04 48061.00 2021-09-04 11:16:32.000 247 21257.70 444.74 43102.02 48061.02 2021-09-04 11:16:33.000 247 21257.63 444.74 43101.99 48060.99 2021-09-04 11:16:34.000 247 21257.60 444.72 43101.99 48060.95 2021-09-04 11:16:35.000 247 21257.58 444.73 43101.98 48060.94 2021-09-04 11:16:36.000 247 21257.60 444.76 43101.98 48060.86 2021-09-04 11:16:37.000 247 21257.61 444.78 43101.94 48060.91 2021-09-04 11:16:38.000 247 21257.61 444.76 43101.90 48060.90 2021-09-04 11:16:39.000 247 21257.63 444.77 43101.89 48060.86 2021-09-04 11:16:40.000 247 21257.69 444.76 43101.88 48060.89 2021-09-04 11:16:41.000 247 21257.76 444.77 43101.89 48060.87 2021-09-04 11:16:42.000 247 21257.83 444.76 43101.87 48060.93 2021-09-04 11:16:43.000 247 21257.93 444.76 43101.86 48060.95 2021-09-04 11:16:44.000 247 21257.99 444.76 43101.84 48060.99 2021-09-04 11:16:45.000 247 21258.04 444.79 43101.82 48060.98 2021-09-04 11:16:46.000 247 21258.12 444.79 43101.84 48061.05 2021-09-04 11:16:47.000 247 21258.17 444.83 43101.86 48061.09 2021-09-04 11:16:48.000 247 21258.22 444.83 43101.87 48061.08 2021-09-04 11:16:49.000 247 21258.26 444.85 43101.86 48061.11 2021-09-04 11:16:50.000 247 21258.29 444.87 43101.88 48061.12 2021-09-04 11:16:51.000 247 21258.29 444.92 43101.86 48061.16 2021-09-04 11:16:52.000 247 21258.29 444.97 43101.82 48061.13 2021-09-04 11:16:53.000 247 21258.26 445.00 43101.81 48061.10 2021-09-04 11:16:54.000 247 21258.26 445.03 43101.81 48061.14 2021-09-04 11:16:55.000 247 21258.23 445.05 43101.81 48061.08 2021-09-04 11:16:56.000 247 21258.16 445.08 43101.81 48061.05 2021-09-04 11:16:57.000 247 21258.11 445.12 43101.80 48061.04 2021-09-04 11:16:58.000 247 21258.12 445.16 43101.77 48061.00 2021-09-04 11:16:59.000 247 21258.08 445.19 43101.76 48060.99 2021-09-04 11:17:00.000 247 21258.06 445.22 43101.75 48060.95 2021-09-04 11:17:01.000 247 21258.00 445.23 43101.78 48060.97 2021-09-04 11:17:02.000 247 21257.98 445.21 43101.78 48060.94 2021-09-04 11:17:03.000 247 21258.01 445.20 43101.80 48060.96 2021-09-04 11:17:04.000 247 21257.99 445.18 43101.83 48060.97 2021-09-04 11:17:05.000 247 21258.01 445.14 43101.83 48060.99 2021-09-04 11:17:06.000 247 21258.04 445.11 43101.88 48061.02 2021-09-04 11:17:07.000 247 21258.02 445.07 43101.89 48061.03 2021-09-04 11:17:08.000 247 21258.01 445.04 43101.90 48061.05 2021-09-04 11:17:09.000 247 21258.02 445.04 43101.93 48061.09 2021-09-04 11:17:10.000 247 21258.06 445.04 43101.99 48061.11 2021-09-04 11:17:11.000 247 21258.08 445.06 43101.98 48061.15 2021-09-04 11:17:12.000 247 21258.12 445.05 43101.98 48061.16 2021-09-04 11:17:13.000 247 21258.18 445.03 43102.00 48061.25 2021-09-04 11:17:14.000 247 21258.23 445.00 43102.04 48061.23 2021-09-04 11:17:15.000 247 21258.26 444.99 43102.06 48061.29 2021-09-04 11:17:16.000 247 21258.30 444.98 43102.10 48061.35 2021-09-04 11:17:17.000 247 21258.27 445.01 43102.11 48061.34 2021-09-04 11:17:18.000 247 21258.29 445.00 43102.11 48061.36 2021-09-04 11:17:19.000 247 21258.29 445.00 43102.12 48061.38 2021-09-04 11:17:20.000 247 21258.29 444.98 43102.18 48061.40 2021-09-04 11:17:21.000 247 21258.25 444.97 43102.19 48061.40 2021-09-04 11:17:22.000 247 21258.22 444.95 43102.17 48061.39 2021-09-04 11:17:23.000 247 21258.18 444.91 43102.19 48061.43 2021-09-04 11:17:24.000 247 21258.15 444.87 43102.24 48061.40 2021-09-04 11:17:25.000 247 21258.07 444.87 43102.28 48061.39 2021-09-04 11:17:26.000 247 21258.02 444.89 43102.32 48061.39 2021-09-04 11:17:27.000 247 21258.01 444.92 43102.28 48061.41 2021-09-04 11:17:28.000 247 21257.95 444.97 43102.30 48061.42 2021-09-04 11:17:29.000 247 21257.91 445.00 43102.29 48061.36 2021-09-04 11:17:30.000 247 21257.89 445.06 43102.28 48061.37 2021-09-04 11:17:31.000 247 21257.86 445.09 43102.24 48061.35 2021-09-04 11:17:32.000 247 21257.81 445.12 43102.20 48061.26 2021-09-04 11:17:33.000 247 21257.77 445.16 43102.18 48061.25 2021-09-04 11:17:34.000 247 21257.71 445.19 43102.18 48061.19 2021-09-04 11:17:35.000 247 21257.66 445.18 43102.20 48061.18 2021-09-04 11:17:36.000 247 21257.59 445.23 43102.16 48061.14 2021-09-04 11:17:37.000 247 21257.56 445.25 43102.14 48061.11 2021-09-04 11:17:38.000 247 21257.51 445.26 43102.12 48061.05 2021-09-04 11:17:39.000 247 21257.48 445.26 43102.10 48061.04 2021-09-04 11:17:40.000 247 21257.44 445.30 43102.11 48061.01 2021-09-04 11:17:41.000 247 21257.39 445.38 43102.04 48060.96 2021-09-04 11:17:42.000 247 21257.32 445.47 43101.99 48060.91 2021-09-04 11:17:43.000 247 21257.28 445.53 43101.95 48060.86 2021-09-04 11:17:44.000 247 21257.24 445.57 43101.91 48060.77 2021-09-04 11:17:45.000 247 21257.20 445.59 43101.87 48060.74 2021-09-04 11:17:46.000 247 21257.16 445.68 43101.84 48060.67 2021-09-04 11:17:47.000 247 21257.13 445.75 43101.78 48060.63 2021-09-04 11:17:48.000 247 21257.06 445.76 43101.74 48060.58 2021-09-04 11:17:49.000 247 21257.04 445.81 43101.74 48060.53 2021-09-04 11:17:50.000 247 21257.02 445.83 43101.72 48060.49 2021-09-04 11:17:51.000 247 21257.03 445.86 43101.70 48060.46 2021-09-04 11:17:52.000 247 21257.01 445.93 43101.71 48060.46 2021-09-04 11:17:53.000 247 21256.98 445.95 43101.67 48060.43 2021-09-04 11:17:54.000 247 21257.01 445.97 43101.63 48060.43 2021-09-04 11:17:55.000 247 21256.99 446.04 43101.62 48060.39 2021-09-04 11:17:56.000 247 21256.98 446.10 43101.57 48060.39 2021-09-04 11:17:57.000 247 21256.97 446.15 43101.56 48060.33 2021-09-04 11:17:58.000 247 21256.93 446.19 43101.54 48060.27 2021-09-04 11:17:59.000 247 21256.93 446.21 43101.51 48060.28 2021-09-04 11:18:00.000 247 21256.95 446.22 43101.53 48060.27 2021-09-04 11:18:01.000 247 21256.97 446.19 43101.51 48060.26 2021-09-04 11:18:02.000 247 21257.01 446.20 43101.52 48060.25 2021-09-04 11:18:03.000 247 21257.08 446.16 43101.50 48060.33 2021-09-04 11:18:04.000 247 21257.09 446.16 43101.55 48060.32 2021-09-04 11:18:05.000 247 21257.08 446.16 43101.57 48060.33 2021-09-04 11:18:06.000 247 21257.07 446.17 43101.55 48060.36 2021-09-04 11:18:07.000 247 21257.02 446.27 43101.51 48060.36 2021-09-04 11:18:08.000 247 21256.97 446.39 43101.49 48060.31 2021-09-04 11:18:09.000 247 21256.94 446.47 43101.44 48060.24 2021-09-04 11:18:10.000 247 21256.90 446.52 43101.37 48060.20 2021-09-04 11:18:11.000 247 21256.87 446.57 43101.31 48060.10 2021-09-04 11:18:12.000 247 21256.83 446.60 43101.29 48060.02 2021-09-04 11:18:13.000 247 21256.76 446.61 43101.22 48059.93 2021-09-04 11:18:14.000 247 21256.72 446.57 43101.20 48059.90 2021-09-04 11:18:15.000 247 21256.68 446.53 43101.20 48059.84 2021-09-04 11:18:16.000 247 21256.65 446.49 43101.22 48059.87 2021-09-04 11:18:17.000 247 21256.67 446.45 43101.22 48059.84 2021-09-04 11:18:18.000 247 21256.66 446.46 43101.24 48059.90 2021-09-04 11:18:19.000 247 21256.61 446.49 43101.22 48059.89 2021-09-04 11:18:20.000 247 21256.58 446.50 43101.23 48059.83 2021-09-04 11:18:21.000 247 21256.58 446.50 43101.24 48059.82 2021-09-04 11:18:22.000 247 21256.56 446.47 43101.24 48059.78 2021-09-04 11:18:23.000 247 21256.53 446.45 43101.22 48059.81 2021-09-04 11:18:24.000 247 21256.52 446.44 43101.21 48059.75 2021-09-04 11:18:25.000 247 21256.53 446.38 43101.23 48059.80 2021-09-04 11:18:26.000 247 21256.52 446.35 43101.28 48059.79 2021-09-04 11:18:27.000 247 21256.52 446.30 43101.30 48059.84 2021-09-04 11:18:28.000 247 21256.47 446.27 43101.34 48059.83 2021-09-04 11:18:29.000 247 21256.46 446.19 43101.35 48059.86 2021-09-04 11:18:30.000 247 21256.47 446.14 43101.40 48059.86 2021-09-04 11:18:31.000 247 21256.47 446.10 43101.46 48059.93 2021-09-04 11:18:32.000 247 21256.44 446.06 43101.53 48059.94 2021-09-04 11:18:33.000 247 21256.47 446.01 43101.55 48059.98 2021-09-04 11:18:34.000 247 21256.51 445.95 43101.55 48060.02 2021-09-04 11:18:35.000 247 21256.57 445.92 43101.62 48060.10 2021-09-04 11:18:36.000 247 21256.62 445.89 43101.63 48060.15 2021-09-04 11:18:37.000 247 21256.61 445.90 43101.67 48060.19 2021-09-04 11:18:38.000 247 21256.66 445.88 43101.73 48060.27 2021-09-04 11:18:39.000 247 21256.69 445.87 43101.73 48060.28 2021-09-04 11:18:40.000 247 21256.72 445.90 43101.77 48060.33 2021-09-04 11:18:41.000 247 21256.70 445.96 43101.76 48060.34 2021-09-04 11:18:42.000 247 21256.67 445.99 43101.77 48060.33 2021-09-04 11:18:43.000 247 21256.63 446.04 43101.76 48060.32 2021-09-04 11:18:44.000 247 21256.63 446.09 43101.76 48060.31 2021-09-04 11:18:45.000 247 21256.65 446.13 43101.72 48060.30 2021-09-04 11:18:46.000 247 21256.63 446.13 43101.70 48060.28 2021-09-04 11:18:47.000 247 21256.60 446.11 43101.72 48060.30 2021-09-04 11:18:48.000 247 21256.62 446.14 43101.70 48060.26 2021-09-04 11:18:49.000 247 21256.53 446.20 43101.73 48060.30 2021-09-04 11:18:50.000 247 21256.49 446.21 43101.72 48060.29 2021-09-04 11:18:51.000 247 21256.47 446.25 43101.69 48060.25 2021-09-04 11:18:52.000 247 21256.43 446.29 43101.71 48060.24 2021-09-04 11:18:53.000 247 21256.40 446.34 43101.70 48060.24 2021-09-04 11:18:54.000 247 21256.39 446.33 43101.69 48060.20 2021-09-04 11:18:55.000 247 21256.37 446.35 43101.69 48060.16 2021-09-04 11:18:56.000 247 21256.38 446.33 43101.69 48060.18 2021-09-04 11:18:57.000 247 21256.41 446.31 43101.65 48060.16 2021-09-04 11:18:58.000 247 21256.40 446.32 43101.68 48060.17 2021-09-04 11:18:59.000 247 21256.44 446.32 43101.70 48060.16 2021-09-04 11:19:00.000 247 21256.45 446.33 43101.72 48060.18 2021-09-04 11:19:01.000 247 21256.45 446.31 43101.69 48060.16 2021-09-04 11:19:02.000 247 21256.47 446.28 43101.73 48060.16 2021-09-04 11:19:03.000 247 21256.51 446.25 43101.73 48060.16 2021-09-04 11:19:04.000 247 21256.51 446.24 43101.74 48060.16 2021-09-04 11:19:05.000 247 21256.50 446.25 43101.76 48060.21 2021-09-04 11:19:06.000 247 21256.52 446.25 43101.75 48060.22 2021-09-04 11:19:07.000 247 21256.54 446.22 43101.74 48060.24 2021-09-04 11:19:08.000 247 21256.56 446.19 43101.72 48060.22 2021-09-04 11:19:09.000 247 21256.57 446.15 43101.75 48060.26 2021-09-04 11:19:10.000 247 21256.59 446.13 43101.76 48060.24 2021-09-04 11:19:11.000 247 21256.62 446.15 43101.74 48060.27 2021-09-04 11:19:12.000 247 21256.66 446.18 43101.76 48060.31 2021-09-04 11:19:13.000 247 21256.63 446.27 43101.73 48060.28 2021-09-04 11:19:14.000 247 21256.60 446.33 43101.70 48060.28 2021-09-04 11:19:15.000 247 21256.60 446.39 43101.67 48060.21 2021-09-04 11:19:16.000 247 21256.63 446.39 43101.61 48060.21 2021-09-04 11:19:17.000 247 21256.61 446.43 43101.61 48060.17 2021-09-04 11:19:18.000 247 21256.59 446.46 43101.61 48060.17 2021-09-04 11:19:19.000 247 21256.59 446.49 43101.60 48060.12 2021-09-04 11:19:20.000 247 21256.63 446.49 43101.56 48060.15 2021-09-04 11:19:21.000 247 21256.61 446.49 43101.59 48060.11 2021-09-04 11:19:22.000 247 21256.60 446.48 43101.58 48060.15 2021-09-04 11:19:23.000 247 21256.64 446.45 43101.57 48060.14 2021-09-04 11:19:24.000 247 21256.63 446.44 43101.59 48060.15 2021-09-04 11:19:25.000 247 21256.65 446.43 43101.62 48060.18 2021-09-04 11:19:26.000 247 21256.61 446.45 43101.62 48060.17 2021-09-04 11:19:27.000 247 21256.61 446.46 43101.61 48060.21 2021-09-04 11:19:28.000 247 21256.58 446.43 43101.61 48060.18 2021-09-04 11:19:29.000 247 21256.57 446.42 43101.64 48060.20 2021-09-04 11:19:30.000 247 21256.61 446.40 43101.68 48060.18 2021-09-04 11:19:31.000 247 21256.60 446.41 43101.70 48060.18 2021-09-04 11:19:32.000 247 21256.58 446.42 43101.69 48060.20 2021-09-04 11:19:33.000 247 21256.60 446.45 43101.68 48060.24 2021-09-04 11:19:34.000 247 21256.55 446.50 43101.65 48060.19 2021-09-04 11:19:35.000 247 21256.51 446.54 43101.62 48060.17 2021-09-04 11:19:36.000 247 21256.46 446.59 43101.59 48060.12 2021-09-04 11:19:37.000 247 21256.42 446.60 43101.51 48060.04 2021-09-04 11:19:38.000 247 21256.45 446.59 43101.52 48060.05 2021-09-04 11:19:39.000 247 21256.43 446.57 43101.49 48060.00 2021-09-04 11:19:40.000 247 21256.44 446.56 43101.47 48060.03 2021-09-04 11:19:41.000 247 21256.47 446.50 43101.50 48059.97 2021-09-04 11:19:42.000 247 21256.48 446.46 43101.50 48060.01 2021-09-04 11:19:43.000 247 21256.50 446.39 43101.54 48059.99 2021-09-04 11:19:44.000 247 21256.49 446.33 43101.58 48060.05 2021-09-04 11:19:45.000 247 21256.49 446.32 43101.61 48060.06 2021-09-04 11:19:46.000 247 21256.51 446.31 43101.60 48060.07 2021-09-04 11:19:47.000 247 21256.49 446.30 43101.59 48060.11 2021-09-04 11:19:48.000 247 21256.45 446.32 43101.57 48060.08 2021-09-04 11:19:49.000 247 21256.47 446.36 43101.56 48060.09 2021-09-04 11:19:50.000 247 21256.49 446.39 43101.53 48060.05 2021-09-04 11:19:51.000 247 21256.56 446.41 43101.49 48060.04 2021-09-04 11:19:52.000 247 21256.64 446.39 43101.46 48060.02 2021-09-04 11:19:53.000 247 21256.62 446.39 43101.45 48060.05 2021-09-04 11:19:54.000 247 21256.61 446.38 43101.48 48060.04 2021-09-04 11:19:55.000 247 21256.60 446.43 43101.49 48060.06 2021-09-04 11:19:56.000 247 21256.62 446.45 43101.46 48060.05 2021-09-04 11:19:57.000 247 21256.63 446.44 43101.46 48060.05 2021-09-04 11:19:58.000 247 21256.64 446.47 43101.45 48060.06 2021-09-04 11:19:59.000 247 21256.62 446.45 43101.46 48060.03 2021-09-04 11:20:00.000 247 21256.63 446.42 43101.46 48060.05 2021-09-04 11:20:01.000 247 21256.63 446.43 43101.48 48060.09 2021-09-04 11:20:02.000 247 21256.70 446.41 43101.45 48060.06 2021-09-04 11:20:03.000 247 21256.71 446.43 43101.46 48060.09 2021-09-04 11:20:04.000 247 21256.71 446.45 43101.48 48060.13 2021-09-04 11:20:05.000 247 21256.71 446.44 43101.51 48060.12 2021-09-04 11:20:06.000 247 21256.69 446.44 43101.52 48060.15 2021-09-04 11:20:07.000 247 21256.68 446.40 43101.53 48060.16 2021-09-04 11:20:08.000 247 21256.70 446.37 43101.58 48060.16 2021-09-04 11:20:09.000 247 21256.72 446.35 43101.60 48060.21 2021-09-04 11:20:10.000 247 21256.76 446.33 43101.63 48060.22 2021-09-04 11:20:11.000 247 21256.76 446.31 43101.70 48060.28 2021-09-04 11:20:12.000 247 21256.78 446.31 43101.70 48060.25 2021-09-04 11:20:13.000 247 21256.79 446.32 43101.70 48060.35 2021-09-04 11:20:14.000 247 21256.82 446.34 43101.70 48060.30 2021-09-04 11:20:15.000 247 21256.86 446.35 43101.73 48060.35 2021-09-04 11:20:16.000 247 21256.88 446.32 43101.70 48060.35 2021-09-04 11:20:17.000 247 21256.95 446.31 43101.73 48060.38 2021-09-04 11:20:18.000 247 21257.00 446.35 43101.73 48060.42 2021-09-04 11:20:19.000 247 21257.06 446.33 43101.73 48060.41 2021-09-04 11:20:20.000 247 21257.11 446.31 43101.75 48060.49 2021-09-04 11:20:21.000 247 21257.16 446.28 43101.75 48060.52 2021-09-04 11:20:22.000 247 21257.23 446.21 43101.79 48060.51 2021-09-04 11:20:23.000 247 21257.27 446.13 43101.83 48060.58 2021-09-04 11:20:24.000 247 21257.33 446.09 43101.86 48060.65 2021-09-04 11:20:25.000 247 21257.33 446.12 43101.90 48060.71 2021-09-04 11:20:26.000 247 21257.35 446.09 43101.94 48060.78 2021-09-04 11:20:27.000 247 21257.40 446.08 43101.98 48060.80 2021-09-04 11:20:28.000 247 21257.42 446.08 43102.00 48060.82 2021-09-04 11:20:29.000 247 21257.41 446.05 43102.06 48060.85 2021-09-04 11:20:30.000 247 21257.45 446.01 43102.09 48060.93 2021-09-04 11:20:31.000 247 21257.49 445.99 43102.08 48060.94 2021-09-04 11:20:32.000 247 21257.52 445.98 43102.11 48060.99 2021-09-04 11:20:33.000 247 21257.57 445.94 43102.12 48061.05 2021-09-04 11:20:34.000 247 21257.60 445.94 43102.14 48061.07 2021-09-04 11:20:35.000 247 21257.60 445.94 43102.13 48061.08 2021-09-04 11:20:36.000 247 21257.66 445.93 43102.14 48061.12 2021-09-04 11:20:37.000 247 21257.70 445.94 43102.17 48061.10 2021-09-04 11:20:38.000 247 21257.75 445.92 43102.15 48061.14 2021-09-04 11:20:39.000 247 21257.81 445.92 43102.15 48061.15 2021-09-04 11:20:40.000 247 21257.88 445.91 43102.18 48061.18 2021-09-04 11:20:41.000 247 21257.92 445.92 43102.14 48061.18 2021-09-04 11:20:42.000 247 21257.99 445.90 43102.12 48061.19 2021-09-04 11:20:43.000 247 21258.06 445.85 43102.13 48061.30 2021-09-04 11:20:44.000 247 21258.15 445.83 43102.15 48061.24 2021-09-04 11:20:45.000 247 21258.20 445.82 43102.13 48061.32 2021-09-04 11:20:46.000 247 21258.28 445.82 43102.15 48061.36 2021-09-04 11:20:47.000 247 21258.33 445.79 43102.17 48061.43 2021-09-04 11:20:48.000 247 21258.34 445.79 43102.19 48061.44 2021-09-04 11:20:49.000 247 21258.39 445.78 43102.19 48061.43 2021-09-04 11:20:50.000 247 21258.45 445.78 43102.19 48061.50 2021-09-04 11:20:51.000 247 21258.46 445.74 43102.20 48061.52 2021-09-04 11:20:52.000 247 21258.46 445.70 43102.22 48061.49 2021-09-04 11:20:53.000 247 21258.45 445.67 43102.25 48061.57 2021-09-04 11:20:54.000 247 21258.49 445.65 43102.24 48061.51 2021-09-04 11:20:55.000 247 21258.52 445.63 43102.26 48061.56 2021-09-04 11:20:56.000 247 21258.54 445.64 43102.25 48061.55 2021-09-04 11:20:57.000 247 21258.56 445.63 43102.26 48061.59 2021-09-04 11:20:58.000 247 21258.59 445.63 43102.27 48061.61 2021-09-04 11:20:59.000 247 21258.60 445.63 43102.24 48061.57 2021-09-04 11:21:00.000 247 21258.63 445.64 43102.22 48061.62 2021-09-04 11:21:01.000 247 21258.62 445.67 43102.21 48061.63 2021-09-04 11:21:02.000 247 21258.61 445.72 43102.21 48061.59 2021-09-04 11:21:03.000 247 21258.60 445.80 43102.17 48061.59 2021-09-04 11:21:04.000 247 21258.58 445.87 43102.11 48061.52 2021-09-04 11:21:05.000 247 21258.56 445.91 43102.04 48061.48 2021-09-04 11:21:06.000 247 21258.57 445.91 43102.02 48061.46 2021-09-04 11:21:07.000 247 21258.60 445.91 43102.00 48061.37 2021-09-04 11:21:08.000 247 21258.63 445.86 43101.98 48061.39 2021-09-04 11:21:09.000 247 21258.65 445.84 43101.96 48061.36 2021-09-04 11:21:10.000 247 21258.67 445.80 43101.95 48061.36 2021-09-04 11:21:11.000 247 21258.68 445.79 43101.98 48061.40 2021-09-04 11:21:12.000 247 21258.71 445.76 43101.97 48061.40 2021-09-04 11:21:13.000 247 21258.69 445.73 43101.99 48061.44 2021-09-04 11:21:14.000 247 21258.68 445.73 43102.02 48061.43 2021-09-04 11:21:15.000 247 21258.73 445.72 43102.02 48061.44 2021-09-04 11:21:16.000 247 21258.79 445.71 43101.97 48061.48 2021-09-04 11:21:17.000 247 21258.83 445.72 43101.98 48061.47 2021-09-04 11:21:18.000 247 21258.84 445.74 43101.99 48061.49 2021-09-04 11:21:19.000 247 21258.87 445.70 43101.99 48061.48 2021-09-04 11:21:20.000 247 21258.89 445.72 43101.98 48061.45 2021-09-04 11:21:21.000 247 21258.88 445.75 43101.95 48061.49 2021-09-04 11:21:22.000 247 21258.89 445.73 43101.91 48061.43 2021-09-04 11:21:23.000 247 21258.91 445.72 43101.89 48061.45 2021-09-04 11:21:24.000 247 21258.90 445.71 43101.85 48061.41 2021-09-04 11:21:25.000 247 21258.94 445.69 43101.83 48061.39 2021-09-04 11:21:26.000 247 21258.97 445.64 43101.79 48061.41 2021-09-04 11:21:27.000 247 21259.02 445.61 43101.81 48061.43 2021-09-04 11:21:28.000 247 21259.04 445.58 43101.81 48061.43 2021-09-04 11:21:29.000 247 21259.05 445.55 43101.83 48061.41 2021-09-04 11:21:30.000 247 21259.09 445.54 43101.81 48061.48 2021-09-04 11:21:31.000 247 21259.12 445.54 43101.82 48061.44 2021-09-04 11:21:32.000 247 21259.14 445.52 43101.86 48061.49 2021-09-04 11:21:33.000 247 21259.18 445.47 43101.84 48061.49 2021-09-04 11:21:34.000 247 21259.21 445.44 43101.83 48061.47 2021-09-04 11:21:35.000 247 21259.24 445.43 43101.83 48061.52 2021-09-04 11:21:36.000 247 21259.26 445.35 43101.80 48061.48 2021-09-04 11:21:37.000 247 21259.28 445.32 43101.81 48061.53 2021-09-04 11:21:38.000 247 21259.32 445.30 43101.81 48061.55 2021-09-04 11:21:39.000 247 21259.35 445.28 43101.81 48061.58 2021-09-04 11:21:40.000 247 21259.38 445.27 43101.85 48061.64 2021-09-04 11:21:41.000 247 21259.41 445.30 43101.84 48061.61 2021-09-04 11:21:42.000 247 21259.43 445.33 43101.82 48061.63 2021-09-04 11:21:43.000 247 21259.38 445.35 43101.79 48061.60 2021-09-04 11:21:44.000 247 21259.42 445.36 43101.78 48061.59 2021-09-04 11:21:45.000 247 21259.48 445.32 43101.82 48061.61 2021-09-04 11:21:46.000 247 21259.54 445.19 43101.85 48061.60 2021-09-04 11:21:47.000 247 21259.61 445.10 43101.91 48061.66 2021-09-04 11:21:48.000 247 21259.64 445.06 43101.93 48061.77 2021-09-04 11:21:49.000 247 21259.63 445.06 43101.96 48061.76 2021-09-04 11:21:50.000 247 21259.58 445.14 43102.01 48061.85 2021-09-04 11:21:51.000 247 21259.57 445.20 43101.97 48061.81 2021-09-04 11:21:52.000 247 21259.56 445.16 43101.96 48061.78 2021-09-04 11:21:53.000 247 21259.55 445.14 43101.98 48061.80 2021-09-04 11:21:54.000 247 21259.54 445.14 43101.99 48061.77 2021-09-04 11:21:55.000 247 21259.57 445.16 43101.96 48061.81 2021-09-04 11:21:56.000 247 21259.60 445.20 43101.96 48061.81 2021-09-04 11:21:57.000 247 21259.67 445.21 43101.93 48061.83 2021-09-04 11:21:58.000 247 21259.65 445.23 43101.91 48061.83 2021-09-04 11:21:59.000 247 21259.69 445.25 43101.91 48061.80 2021-09-04 11:22:00.000 247 21259.70 445.24 43101.89 48061.80 2021-09-04 11:22:01.000 247 21259.72 445.21 43101.86 48061.81 2021-09-04 11:22:02.000 247 21259.76 445.17 43101.87 48061.77 2021-09-04 11:22:03.000 247 21259.79 445.16 43101.89 48061.83 2021-09-04 11:22:04.000 247 21259.82 445.15 43101.89 48061.80 2021-09-04 11:22:05.000 247 21259.87 445.12 43101.89 48061.83 2021-09-04 11:22:06.000 247 21259.89 445.11 43101.91 48061.88 2021-09-04 11:22:07.000 247 21259.92 445.06 43101.87 48061.82 2021-09-04 11:22:08.000 247 21259.98 444.99 43101.88 48061.90 2021-09-04 11:22:09.000 247 21260.02 444.92 43101.87 48061.89 2021-09-04 11:22:10.000 247 21260.05 444.87 43101.90 48061.91 2021-09-04 11:22:11.000 247 21260.08 444.84 43101.90 48061.98 2021-09-04 11:22:12.000 247 21260.10 444.80 43101.90 48061.98 2021-09-04 11:22:13.000 247 21260.14 444.76 43101.91 48061.98 2021-09-04 11:22:14.000 247 21260.15 444.75 43101.94 48062.05 2021-09-04 11:22:15.000 247 21260.14 444.71 43101.93 48061.99 2021-09-04 11:22:16.000 247 21260.18 444.67 43101.92 48062.06 2021-09-04 11:22:17.000 247 21260.18 444.64 43101.95 48062.04 2021-09-04 11:22:18.000 247 21260.20 444.60 43101.97 48062.06 2021-09-04 11:22:19.000 247 21260.21 444.58 43101.97 48062.10 2021-09-04 11:22:20.000 247 21260.22 444.57 43101.99 48062.12 2021-09-04 11:22:21.000 247 21260.24 444.56 43101.95 48062.11 2021-09-04 11:22:22.000 247 21260.27 444.55 43102.00 48062.17 2021-09-04 11:22:23.000 247 21260.27 444.56 43102.01 48062.11 2021-09-04 11:22:24.000 247 21260.28 444.56 43102.02 48062.19 2021-09-04 11:22:25.000 247 21260.27 444.54 43102.06 48062.14 2021-09-04 11:22:26.000 247 21260.28 444.55 43102.09 48062.14 2021-09-04 11:22:27.000 247 21260.26 444.56 43102.06 48062.16 2021-09-04 11:22:28.000 247 21260.24 444.57 43102.02 48062.14 2021-09-04 11:22:29.000 247 21260.23 444.56 43102.00 48062.11 2021-09-04 11:22:30.000 247 21260.21 444.59 43102.01 48062.16 2021-09-04 11:22:31.000 247 21260.20 444.62 43101.98 48062.06 2021-09-04 11:22:32.000 247 21260.23 444.64 43101.95 48062.07 2021-09-04 11:22:33.000 247 21260.25 444.63 43101.93 48062.08 2021-09-04 11:22:34.000 247 21260.28 444.66 43101.90 48062.04 2021-09-04 11:22:35.000 247 21260.31 444.70 43101.89 48062.06 2021-09-04 11:22:36.000 247 21260.34 444.74 43101.86 48062.07 2021-09-04 11:22:37.000 247 21260.37 444.77 43101.81 48062.02 2021-09-04 11:22:38.000 247 21260.41 444.81 43101.74 48062.06 2021-09-04 11:22:39.000 247 21260.45 444.85 43101.74 48062.00 2021-09-04 11:22:40.000 247 21260.49 444.88 43101.68 48061.98 2021-09-04 11:22:41.000 247 21260.57 444.85 43101.65 48062.00 2021-09-04 11:22:42.000 247 21260.60 444.90 43101.65 48061.95 2021-09-04 11:22:43.000 247 21260.64 444.88 43101.61 48061.97 2021-09-04 11:22:44.000 247 21260.67 444.87 43101.58 48061.95 2021-09-04 11:22:45.000 247 21260.69 444.83 43101.59 48061.93 2021-09-04 11:22:46.000 247 21260.69 444.79 43101.62 48061.97 2021-09-04 11:22:47.000 247 21260.73 444.78 43101.64 48061.94 2021-09-04 11:22:48.000 247 21260.76 444.75 43101.64 48061.99 2021-09-04 11:22:49.000 247 21260.75 444.75 43101.66 48062.03 2021-09-04 11:22:50.000 247 21260.67 444.78 43101.61 48062.01 2021-09-04 11:22:51.000 247 21260.63 444.82 43101.61 48061.99 2021-09-04 11:22:52.000 247 21260.66 444.78 43101.61 48061.97 2021-09-04 11:22:53.000 247 21260.64 444.76 43101.58 48061.95 2021-09-04 11:22:54.000 247 21260.64 444.73 43101.60 48061.94 2021-09-04 11:22:55.000 247 21260.63 444.69 43101.60 48061.91 2021-09-04 11:22:56.000 247 21260.62 444.66 43101.64 48061.98 2021-09-04 11:22:57.000 247 21260.61 444.67 43101.68 48061.98 2021-09-04 11:22:58.000 247 21260.64 444.64 43101.68 48061.94 2021-09-04 11:22:59.000 247 21260.62 444.67 43101.65 48061.97 2021-09-04 11:23:00.000 247 21260.61 444.69 43101.61 48061.95 2021-09-04 11:23:01.000 247 21260.63 444.70 43101.59 48061.91 2021-09-04 11:23:02.000 247 21260.65 444.70 43101.56 48061.96 2021-09-04 11:23:03.000 247 21260.70 444.66 43101.58 48061.89 2021-09-04 11:23:04.000 247 21260.72 444.62 43101.57 48061.92 2021-09-04 11:23:05.000 247 21260.70 444.59 43101.56 48061.96 2021-09-04 11:23:06.000 247 21260.76 444.52 43101.58 48061.92 2021-09-04 11:23:07.000 247 21260.79 444.48 43101.62 48062.00 2021-09-04 11:23:08.000 247 21260.77 444.44 43101.67 48062.02 2021-09-04 11:23:09.000 247 21260.79 444.44 43101.71 48062.06 2021-09-04 11:23:10.000 247 21260.80 444.45 43101.69 48062.14 2021-09-04 11:23:11.000 247 21260.81 444.41 43101.76 48062.12 2021-09-04 11:23:12.000 247 21260.87 444.39 43101.79 48062.14 2021-09-04 11:23:13.000 247 21260.93 444.29 43101.84 48062.24 2021-09-04 11:23:14.000 247 21260.97 444.22 43101.90 48062.24 2021-09-04 11:23:15.000 247 21261.00 444.24 43101.92 48062.39 2021-09-04 11:23:16.000 247 21261.00 444.26 43101.95 48062.42 2021-09-04 11:23:17.000 247 21261.02 444.28 43101.98 48062.44 2021-09-04 11:23:18.000 247 21261.02 444.29 43101.96 48062.49 2021-09-04 11:23:19.000 247 21261.10 444.25 43102.02 48062.51 2021-09-04 11:23:20.000 247 21261.11 444.21 43102.03 48062.52 2021-09-04 11:23:21.000 247 21261.14 444.18 43102.09 48062.60 2021-09-04 11:23:22.000 247 21261.19 444.14 43102.11 48062.63 2021-09-04 11:23:23.000 247 21261.23 444.11 43102.11 48062.62 2021-09-04 11:23:24.000 247 21261.23 444.05 43102.15 48062.66 2021-09-04 11:23:25.000 247 21261.29 444.03 43102.20 48062.73 2021-09-04 11:23:26.000 247 21261.29 443.99 43102.22 48062.80 2021-09-04 11:23:27.000 247 21261.31 443.96 43102.28 48062.79 2021-09-04 11:23:28.000 247 21261.31 443.90 43102.27 48062.86 2021-09-04 11:23:29.000 247 21261.31 443.87 43102.30 48062.92 2021-09-04 11:23:30.000 247 21261.34 443.84 43102.30 48062.87 2021-09-04 11:23:31.000 247 21261.35 443.82 43102.34 48062.93 2021-09-04 11:23:32.000 247 21261.36 443.79 43102.34 48062.96 2021-09-04 11:23:33.000 247 21261.37 443.77 43102.38 48062.92 2021-09-04 11:23:34.000 247 21261.39 443.75 43102.41 48062.99 2021-09-04 11:23:35.000 247 21261.41 443.71 43102.45 48062.99 2021-09-04 11:23:36.000 247 21261.39 443.67 43102.44 48063.01 2021-09-04 11:23:37.000 247 21261.39 443.64 43102.44 48063.00 2021-09-04 11:23:38.000 247 21261.41 443.60 43102.46 48063.09 2021-09-04 11:23:39.000 247 21261.43 443.59 43102.52 48063.10 2021-09-04 11:23:40.000 247 21261.44 443.65 43102.51 48063.11 2021-09-04 11:23:41.000 247 21261.41 443.71 43102.48 48063.13 2021-09-04 11:23:42.000 247 21261.39 443.79 43102.43 48063.06 2021-09-04 11:23:43.000 247 21261.37 443.82 43102.38 48063.04 2021-09-04 11:23:44.000 247 21261.33 443.83 43102.32 48063.02 2021-09-04 11:23:45.000 247 21261.31 443.84 43102.34 48062.91 2021-09-04 11:23:46.000 247 21261.30 443.91 43102.34 48062.91 2021-09-04 11:23:47.000 247 21261.27 444.00 43102.29 48062.92 2021-09-04 11:23:48.000 247 21261.25 444.01 43102.23 48062.82 2021-09-04 11:23:49.000 247 21261.22 444.03 43102.19 48062.76 2021-09-04 11:23:50.000 247 21261.21 444.02 43102.17 48062.77 2021-09-04 11:23:51.000 247 21261.23 444.00 43102.16 48062.72 2021-09-04 11:23:52.000 247 21261.23 443.99 43102.14 48062.76 2021-09-04 11:23:53.000 247 21261.26 443.94 43102.15 48062.75 2021-09-04 11:23:54.000 247 21261.24 443.91 43102.14 48062.71 2021-09-04 11:23:55.000 247 21261.27 443.90 43102.13 48062.74 2021-09-04 11:23:56.000 247 21261.27 443.89 43102.16 48062.76 2021-09-04 11:23:57.000 247 21261.27 443.88 43102.20 48062.72 2021-09-04 11:23:58.000 247 21261.28 443.88 43102.20 48062.75 2021-09-04 11:23:59.000 247 21261.31 443.88 43102.18 48062.77 2021-09-04 11:24:00.000 247 21261.35 443.89 43102.18 48062.75 2021-09-04 11:24:01.000 247 21261.34 443.92 43102.15 48062.78 2021-09-04 11:24:02.000 247 21261.34 443.93 43102.13 48062.73 2021-09-04 11:24:03.000 247 21261.36 443.94 43102.14 48062.71 2021-09-04 11:24:04.000 247 21261.35 443.99 43102.10 48062.74 2021-09-04 11:24:05.000 247 21261.34 444.01 43102.05 48062.69 2021-09-04 11:24:06.000 247 21261.35 444.05 43102.00 48062.63 2021-09-04 11:24:07.000 247 21261.35 444.04 43101.97 48062.63 2021-09-04 11:24:08.000 247 21261.39 444.03 43101.95 48062.59 2021-09-04 11:24:09.000 247 21261.38 444.02 43101.94 48062.57 2021-09-04 11:24:10.000 247 21261.38 444.01 43101.95 48062.59 2021-09-04 11:24:11.000 247 21261.40 444.05 43101.89 48062.54 2021-09-04 11:24:12.000 247 21261.39 444.06 43101.86 48062.54 2021-09-04 11:24:13.000 247 21261.41 444.04 43101.85 48062.56 2021-09-04 11:24:14.000 247 21261.40 444.04 43101.86 48062.50 2021-09-04 11:24:15.000 247 21261.45 444.01 43101.86 48062.51 2021-09-04 11:24:16.000 247 21261.47 443.98 43101.88 48062.55 2021-09-04 11:24:17.000 247 21261.51 443.98 43101.88 48062.55 2021-09-04 11:24:18.000 247 21261.49 444.03 43101.87 48062.58 2021-09-04 11:24:19.000 247 21261.49 444.05 43101.83 48062.55 2021-09-04 11:24:20.000 247 21261.53 444.09 43101.78 48062.51 2021-09-04 11:24:21.000 247 21261.54 444.07 43101.76 48062.50 2021-09-04 11:24:22.000 247 21261.55 444.08 43101.71 48062.49 2021-09-04 11:24:23.000 247 21261.54 444.08 43101.67 48062.42 2021-09-04 11:24:24.000 247 21261.54 444.08 43101.65 48062.44 2021-09-04 11:24:25.000 247 21261.53 444.10 43101.62 48062.36 2021-09-04 11:24:26.000 247 21261.53 444.14 43101.60 48062.33 2021-09-04 11:24:27.000 247 21261.57 444.14 43101.58 48062.35 2021-09-04 11:24:28.000 247 21261.57 444.14 43101.54 48062.29 2021-09-04 11:24:29.000 247 21261.56 444.11 43101.55 48062.27 2021-09-04 11:24:30.000 247 21261.59 444.06 43101.54 48062.33 2021-09-04 11:24:31.000 247 21261.62 444.03 43101.56 48062.29 2021-09-04 11:24:32.000 247 21261.62 444.02 43101.53 48062.34 2021-09-04 11:24:33.000 247 21261.63 444.01 43101.53 48062.35 2021-09-04 11:24:34.000 247 21261.63 443.99 43101.53 48062.35 2021-09-04 11:24:35.000 247 21261.61 443.98 43101.59 48062.36 2021-09-04 11:24:36.000 247 21261.62 443.94 43101.62 48062.39 2021-09-04 11:24:37.000 247 21261.63 443.95 43101.61 48062.37 2021-09-04 11:24:38.000 247 21261.67 443.92 43101.66 48062.45 2021-09-04 11:24:39.000 247 21261.66 443.93 43101.63 48062.42 2021-09-04 11:24:40.000 247 21261.65 443.96 43101.61 48062.41 2021-09-04 11:24:41.000 247 21261.61 443.95 43101.62 48062.43 2021-09-04 11:24:42.000 247 21261.62 443.91 43101.65 48062.36 2021-09-04 11:24:43.000 247 21261.64 443.86 43101.69 48062.39 2021-09-04 11:24:44.000 247 21261.65 443.81 43101.66 48062.42 2021-09-04 11:24:45.000 247 21261.68 443.80 43101.67 48062.42 2021-09-04 11:24:46.000 247 21261.70 443.78 43101.69 48062.45 2021-09-04 11:24:47.000 247 21261.71 443.75 43101.70 48062.50 2021-09-04 11:24:48.000 247 21261.73 443.73 43101.73 48062.53 2021-09-04 11:24:49.000 247 21261.75 443.69 43101.74 48062.53 2021-09-04 11:24:50.000 247 21261.73 443.66 43101.75 48062.51 2021-09-04 11:24:51.000 247 21261.74 443.65 43101.77 48062.57 2021-09-04 11:24:52.000 247 21261.71 443.65 43101.76 48062.55 2021-09-04 11:24:53.000 247 21261.70 443.66 43101.76 48062.56 2021-09-04 11:24:54.000 247 21261.75 443.64 43101.79 48062.61 2021-09-04 11:24:55.000 247 21261.77 443.64 43101.78 48062.60 2021-09-04 11:24:56.000 247 21261.79 443.61 43101.79 48062.61 2021-09-04 11:24:57.000 247 21261.82 443.59 43101.78 48062.65 2021-09-04 11:24:58.000 247 21261.84 443.60 43101.80 48062.63 2021-09-04 11:24:59.000 247 21261.86 443.60 43101.80 48062.64 2021-09-04 11:25:00.000 247 21261.93 443.56 43101.80 48062.67 2021-09-04 11:25:01.000 247 21261.91 443.56 43101.79 48062.69 2021-09-04 11:25:02.000 247 21261.91 443.54 43101.84 48062.73 2021-09-04 11:25:03.000 247 21261.94 443.50 43101.86 48062.72 2021-09-04 11:25:04.000 247 21261.95 443.50 43101.87 48062.71 2021-09-04 11:25:05.000 247 21261.97 443.46 43101.90 48062.79 2021-09-04 11:25:06.000 247 21261.99 443.43 43101.93 48062.77 2021-09-04 11:25:07.000 247 21261.95 443.43 43101.92 48062.78 2021-09-04 11:25:08.000 247 21261.96 443.42 43101.90 48062.81 2021-09-04 11:25:09.000 247 21261.97 443.39 43101.97 48062.87 2021-09-04 11:25:10.000 247 21261.98 443.38 43101.94 48062.80 2021-09-04 11:25:11.000 247 21261.95 443.35 43101.96 48062.83 2021-09-04 11:25:12.000 247 21261.94 443.32 43102.00 48062.82 2021-09-04 11:25:13.000 247 21261.93 443.32 43101.98 48062.88 2021-09-04 11:25:14.000 247 21261.96 443.26 43102.01 48062.89 2021-09-04 11:25:15.000 247 21261.93 443.24 43102.03 48062.87 2021-09-04 11:25:16.000 247 21261.90 443.22 43102.05 48062.88 2021-09-04 11:25:17.000 247 21261.87 443.18 43102.07 48062.92 2021-09-04 11:25:18.000 247 21261.90 443.18 43102.06 48062.94 2021-09-04 11:25:19.000 247 21261.95 443.19 43102.07 48062.95 2021-09-04 11:25:20.000 247 21261.98 443.22 43102.05 48062.95 2021-09-04 11:25:21.000 247 21262.02 443.24 43102.04 48063.01 2021-09-04 11:25:22.000 247 21262.10 443.26 43102.05 48063.01 2021-09-04 11:25:23.000 247 21262.18 443.29 43102.02 48063.01 2021-09-04 11:25:24.000 247 21262.23 443.31 43102.05 48063.02 2021-09-04 11:25:25.000 247 21262.24 443.31 43102.09 48063.07 2021-09-04 11:25:26.000 247 21262.29 443.29 43102.07 48063.04 2021-09-04 11:25:27.000 247 21262.36 443.22 43102.07 48063.09 2021-09-04 11:25:28.000 247 21262.40 443.21 43102.11 48063.10 2021-09-04 11:25:29.000 247 21262.45 443.18 43102.16 48063.14 2021-09-04 11:25:30.000 247 21262.52 443.11 43102.21 48063.21 2021-09-04 11:25:31.000 247 21262.57 443.09 43102.24 48063.29 2021-09-04 11:25:32.000 247 21262.59 443.08 43102.28 48063.33 2021-09-04 11:25:33.000 247 21262.60 443.04 43102.31 48063.37 2021-09-04 11:25:34.000 247 21262.62 443.03 43102.34 48063.45 2021-09-04 11:25:35.000 247 21262.65 442.99 43102.39 48063.45 2021-09-04 11:25:36.000 247 21262.66 442.96 43102.44 48063.49 2021-09-04 11:25:37.000 247 21262.66 442.97 43102.45 48063.55 2021-09-04 11:25:38.000 247 21262.67 442.94 43102.45 48063.59 2021-09-04 11:25:39.000 247 21262.65 442.94 43102.51 48063.60 2021-09-04 11:25:40.000 247 21262.67 442.92 43102.54 48063.67 2021-09-04 11:25:41.000 247 21262.66 442.89 43102.58 48063.68 2021-09-04 11:25:42.000 247 21262.65 442.88 43102.59 48063.68 2021-09-04 11:25:43.000 247 21262.63 442.90 43102.55 48063.68 2021-09-04 11:25:44.000 247 21262.63 442.91 43102.56 48063.69 2021-09-04 11:25:45.000 247 21262.62 442.92 43102.54 48063.65 2021-09-04 11:25:46.000 247 21262.61 442.96 43102.53 48063.63 2021-09-04 11:25:47.000 247 21262.61 442.97 43102.50 48063.67 2021-09-04 11:25:48.000 247 21262.59 443.00 43102.50 48063.63 2021-09-04 11:25:49.000 247 21262.56 443.02 43102.49 48063.61 2021-09-04 11:25:50.000 247 21262.55 443.01 43102.51 48063.62 2021-09-04 11:25:51.000 247 21262.58 443.02 43102.54 48063.61 2021-09-04 11:25:52.000 247 21262.56 443.04 43102.53 48063.56 2021-09-04 11:25:53.000 247 21262.56 443.05 43102.53 48063.59 2021-09-04 11:25:54.000 247 21262.57 443.04 43102.51 48063.59 2021-09-04 11:25:55.000 247 21262.60 443.07 43102.47 48063.58 2021-09-04 11:25:56.000 247 21262.65 443.04 43102.52 48063.59 2021-09-04 11:25:57.000 247 21262.67 443.05 43102.54 48063.65 2021-09-04 11:25:58.000 247 21262.73 443.06 43102.55 48063.66 2021-09-04 11:25:59.000 247 21262.73 443.05 43102.55 48063.66 2021-09-04 11:26:00.000 247 21262.79 443.02 43102.55 48063.71 2021-09-04 11:26:01.000 247 21262.83 442.97 43102.58 48063.70 2021-09-04 11:26:02.000 247 21262.86 443.00 43102.57 48063.73 2021-09-04 11:26:03.000 247 21262.89 442.96 43102.61 48063.79 2021-09-04 11:26:04.000 247 21262.89 442.94 43102.61 48063.81 2021-09-04 11:26:05.000 247 21262.90 442.94 43102.60 48063.80 2021-09-04 11:26:06.000 247 21262.93 442.88 43102.64 48063.86 2021-09-04 11:26:07.000 247 21262.88 442.85 43102.69 48063.88 2021-09-04 11:26:08.000 247 21262.89 442.82 43102.68 48063.84 2021-09-04 11:26:09.000 247 21262.89 442.83 43102.70 48063.90 2021-09-04 11:26:10.000 247 21262.88 442.84 43102.72 48063.93 2021-09-04 11:26:11.000 247 21262.88 442.86 43102.75 48063.89 2021-09-04 11:26:12.000 247 21262.85 442.88 43102.73 48063.90 2021-09-04 11:26:13.000 247 21262.86 442.87 43102.74 48063.98 2021-09-04 11:26:14.000 247 21262.88 442.86 43102.75 48063.98 2021-09-04 11:26:15.000 247 21262.88 442.84 43102.75 48063.93 2021-09-04 11:26:16.000 247 21262.88 442.84 43102.77 48063.95 2021-09-04 11:26:17.000 247 21262.87 442.83 43102.77 48064.02 2021-09-04 11:26:18.000 247 21262.90 442.83 43102.80 48064.00 2021-09-04 11:26:19.000 247 21262.91 442.82 43102.84 48063.99 2021-09-04 11:26:20.000 247 21262.91 442.86 43102.84 48064.03 2021-09-04 11:26:21.000 247 21262.86 442.89 43102.84 48064.02 2021-09-04 11:26:22.000 247 21262.82 442.93 43102.81 48063.97 2021-09-04 11:26:23.000 247 21262.81 443.00 43102.76 48063.94 2021-09-04 11:26:24.000 247 21262.79 443.09 43102.69 48063.89 2021-09-04 11:26:25.000 247 21262.80 443.11 43102.62 48063.84 2021-09-04 11:26:26.000 247 21262.76 443.12 43102.60 48063.85 2021-09-04 11:26:27.000 247 21262.73 443.17 43102.57 48063.78 2021-09-04 11:26:28.000 247 21262.68 443.23 43102.56 48063.74 2021-09-04 11:26:29.000 247 21262.65 443.28 43102.53 48063.71 2021-09-04 11:26:30.000 247 21262.60 443.28 43102.47 48063.67 2021-09-04 11:26:31.000 247 21262.61 443.28 43102.42 48063.58 2021-09-04 11:26:32.000 247 21262.63 443.30 43102.39 48063.57 2021-09-04 11:26:33.000 247 21262.61 443.32 43102.37 48063.55 2021-09-04 11:26:34.000 247 21262.58 443.34 43102.37 48063.48 2021-09-04 11:26:35.000 247 21262.58 443.35 43102.33 48063.45 2021-09-04 11:26:36.000 247 21262.56 443.38 43102.31 48063.47 2021-09-04 11:26:37.000 247 21262.55 443.37 43102.29 48063.45 2021-09-04 11:26:38.000 247 21262.57 443.37 43102.26 48063.41 2021-09-04 11:26:39.000 247 21262.57 443.37 43102.25 48063.42 2021-09-04 11:26:40.000 247 21262.55 443.40 43102.23 48063.44 2021-09-04 11:26:41.000 247 21262.56 443.40 43102.24 48063.40 2021-09-04 11:26:42.000 247 21262.57 443.39 43102.25 48063.43 2021-09-04 11:26:43.000 247 21262.55 443.37 43102.24 48063.38 2021-09-04 11:26:44.000 247 21262.52 443.31 43102.24 48063.38 2021-09-04 11:26:45.000 247 21262.52 443.26 43102.25 48063.43 2021-09-04 11:26:46.000 247 21262.58 443.24 43102.30 48063.43 2021-09-04 11:26:47.000 247 21262.64 443.23 43102.31 48063.44 2021-09-04 11:26:48.000 247 21262.70 443.19 43102.34 48063.49 2021-09-04 11:26:49.000 247 21262.71 443.21 43102.34 48063.51 2021-09-04 11:26:50.000 247 21262.74 443.24 43102.30 48063.48 2021-09-04 11:26:51.000 247 21262.71 443.32 43102.23 48063.46 2021-09-04 11:26:52.000 247 21262.73 443.38 43102.22 48063.48 2021-09-04 11:26:53.000 247 21262.74 443.40 43102.15 48063.41 2021-09-04 11:26:54.000 247 21262.80 443.38 43102.16 48063.36 2021-09-04 11:26:55.000 247 21262.82 443.37 43102.13 48063.41 2021-09-04 11:26:56.000 247 21262.84 443.36 43102.10 48063.38 2021-09-04 11:26:57.000 247 21262.86 443.39 43102.10 48063.33 2021-09-04 11:26:58.000 247 21262.87 443.42 43102.08 48063.39 2021-09-04 11:26:59.000 247 21262.90 443.43 43102.08 48063.36 2021-09-04 11:27:00.000 247 21262.91 443.49 43102.02 48063.37 2021-09-04 11:27:01.000 247 21262.92 443.54 43101.98 48063.32 2021-09-04 11:27:02.000 247 21262.98 443.57 43101.96 48063.35 2021-09-04 11:27:03.000 247 21263.01 443.56 43101.93 48063.30 2021-09-04 11:27:04.000 247 21263.02 443.53 43101.91 48063.33 2021-09-04 11:27:05.000 247 21262.99 443.48 43101.91 48063.32 2021-09-04 11:27:06.000 247 21262.99 443.45 43101.89 48063.28 2021-09-04 11:27:07.000 247 21262.97 443.46 43101.91 48063.31 2021-09-04 11:27:08.000 247 21262.95 443.55 43101.87 48063.32 2021-09-04 11:27:09.000 247 21262.94 443.60 43101.84 48063.23 2021-09-04 11:27:10.000 247 21262.93 443.61 43101.78 48063.19 2021-09-04 11:27:11.000 247 21262.93 443.59 43101.76 48063.18 2021-09-04 11:27:12.000 247 21262.95 443.56 43101.74 48063.13 2021-09-04 11:27:13.000 247 21262.98 443.54 43101.76 48063.20 2021-09-04 11:27:14.000 247 21263.02 443.51 43101.80 48063.15 2021-09-04 11:27:15.000 247 21263.02 443.52 43101.80 48063.19 2021-09-04 11:27:16.000 247 21263.03 443.52 43101.85 48063.19 2021-09-04 11:27:17.000 247 21263.02 443.48 43101.90 48063.28 2021-09-04 11:27:18.000 247 21263.05 443.51 43101.92 48063.22 2021-09-04 11:27:19.000 247 21263.03 443.53 43101.95 48063.24 2021-09-04 11:27:20.000 247 21263.01 443.53 43101.89 48063.27 2021-09-04 11:27:21.000 247 21263.01 443.53 43101.89 48063.23 2021-09-04 11:27:22.000 247 21262.98 443.56 43101.90 48063.19 2021-09-04 11:27:23.000 247 21262.97 443.56 43101.85 48063.26 2021-09-04 11:27:24.000 247 21262.91 443.59 43101.84 48063.19 2021-09-04 11:27:25.000 247 21262.93 443.58 43101.84 48063.18 2021-09-04 11:27:26.000 247 21262.90 443.56 43101.84 48063.17 2021-09-04 11:27:27.000 247 21262.92 443.59 43101.84 48063.08 2021-09-04 11:27:28.000 247 21262.91 443.62 43101.79 48063.11 2021-09-04 11:27:29.000 247 21262.84 443.65 43101.77 48063.08 2021-09-04 11:27:30.000 247 21262.88 443.63 43101.75 48063.05 2021-09-04 11:27:31.000 247 21262.91 443.66 43101.69 48063.00 2021-09-04 11:27:32.000 247 21262.90 443.63 43101.68 48063.04 2021-09-04 11:27:33.000 247 21262.91 443.59 43101.67 48062.99 2021-09-04 11:27:34.000 247 21262.92 443.54 43101.70 48062.98 2021-09-04 11:27:35.000 247 21262.93 443.54 43101.70 48063.06 2021-09-04 11:27:36.000 247 21262.93 443.54 43101.72 48063.08 2021-09-04 11:27:37.000 247 21262.93 443.58 43101.71 48063.03 2021-09-04 11:27:38.000 247 21262.97 443.63 43101.69 48063.05 2021-09-04 11:27:39.000 247 21262.99 443.62 43101.69 48063.06 2021-09-04 11:27:40.000 247 21263.03 443.62 43101.66 48063.04 2021-09-04 11:27:41.000 247 21263.11 443.61 43101.65 48063.05 2021-09-04 11:27:42.000 247 21263.18 443.55 43101.67 48063.10 2021-09-04 11:27:43.000 247 21263.23 443.47 43101.68 48063.09 2021-09-04 11:27:44.000 247 21263.24 443.41 43101.69 48063.14 2021-09-04 11:27:45.000 247 21263.23 443.39 43101.72 48063.21 2021-09-04 11:27:46.000 247 21263.24 443.39 43101.73 48063.19 2021-09-04 11:27:47.000 247 21263.23 443.38 43101.75 48063.24 2021-09-04 11:27:48.000 247 21263.22 443.40 43101.76 48063.28 2021-09-04 11:27:49.000 247 21263.24 443.41 43101.75 48063.20 2021-09-04 11:27:50.000 247 21263.22 443.40 43101.75 48063.22 2021-09-04 11:27:51.000 247 21263.23 443.37 43101.78 48063.21 2021-09-04 11:27:52.000 247 21263.24 443.33 43101.79 48063.20 2021-09-04 11:27:53.000 247 21263.23 443.28 43101.81 48063.24 2021-09-04 11:27:54.000 247 21263.21 443.27 43101.79 48063.27 2021-09-04 11:27:55.000 247 21263.19 443.34 43101.83 48063.26 2021-09-04 11:27:56.000 247 21263.16 443.44 43101.83 48063.25 2021-09-04 11:27:57.000 247 21263.11 443.53 43101.79 48063.22 2021-09-04 11:27:58.000 247 21263.07 443.59 43101.71 48063.12 2021-09-04 11:27:59.000 247 21263.07 443.58 43101.68 48063.08 2021-09-04 11:28:00.000 247 21263.05 443.57 43101.68 48063.08 2021-09-04 11:28:01.000 247 21263.04 443.57 43101.66 48063.04 2021-09-04 11:28:02.000 247 21263.03 443.55 43101.60 48063.01 2021-09-04 11:28:03.000 247 21263.03 443.53 43101.62 48063.06 2021-09-04 11:28:04.000 247 21263.00 443.53 43101.66 48063.01 2021-09-04 11:28:05.000 247 21263.04 443.50 43101.69 48063.03 2021-09-04 11:28:06.000 247 21263.02 443.49 43101.67 48063.09 2021-09-04 11:28:07.000 247 21263.04 443.48 43101.69 48063.10 2021-09-04 11:28:08.000 247 21263.04 443.47 43101.69 48063.08 2021-09-04 11:28:09.000 247 21263.04 443.48 43101.71 48063.14 2021-09-04 11:28:10.000 247 21263.04 443.47 43101.75 48063.10 2021-09-04 11:28:11.000 247 21263.05 443.43 43101.77 48063.15 2021-09-04 11:28:12.000 247 21263.04 443.42 43101.78 48063.20 2021-09-04 11:28:13.000 247 21263.06 443.45 43101.79 48063.19 2021-09-04 11:28:14.000 247 21263.06 443.46 43101.81 48063.20 2021-09-04 11:28:15.000 247 21263.13 443.41 43101.83 48063.27 2021-09-04 11:28:16.000 247 21263.16 443.42 43101.84 48063.27 2021-09-04 11:28:17.000 247 21263.17 443.41 43101.88 48063.30 2021-09-04 11:28:18.000 247 21263.16 443.37 43101.89 48063.34 2021-09-04 11:28:19.000 247 21263.18 443.36 43101.97 48063.37 2021-09-04 11:28:20.000 247 21263.17 443.32 43102.05 48063.37 2021-09-04 11:28:21.000 247 21263.17 443.30 43102.11 48063.42 2021-09-04 11:28:22.000 247 21263.15 443.24 43102.13 48063.48 2021-09-04 11:28:23.000 247 21263.16 443.22 43102.15 48063.49 2021-09-04 11:28:24.000 247 21263.18 443.26 43102.16 48063.60 2021-09-04 11:28:25.000 247 21263.18 443.26 43102.16 48063.61 2021-09-04 11:28:26.000 247 21263.20 443.24 43102.17 48063.63 2021-09-04 11:28:27.000 247 21263.22 443.24 43102.17 48063.62 2021-09-04 11:28:28.000 247 21263.15 443.28 43102.21 48063.63 2021-09-04 11:28:29.000 247 21263.13 443.40 43102.16 48063.54 2021-09-04 11:28:30.000 247 21263.12 443.45 43102.09 48063.53 2021-09-04 11:28:31.000 247 21263.14 443.42 43102.04 48063.51 2021-09-04 11:28:32.000 247 21263.18 443.44 43102.00 48063.46 2021-09-04 11:28:33.000 247 21263.19 443.44 43102.01 48063.45 2021-09-04 11:28:34.000 247 21263.23 443.41 43102.02 48063.45 2021-09-04 11:28:35.000 247 21263.25 443.42 43101.99 48063.45 2021-09-04 11:28:36.000 247 21263.25 443.43 43101.99 48063.39 2021-09-04 11:28:37.000 247 21263.29 443.46 43101.94 48063.43 2021-09-04 11:28:38.000 247 21263.28 443.49 43101.94 48063.43 2021-09-04 11:28:39.000 247 21263.28 443.51 43101.92 48063.39 2021-09-04 11:28:40.000 247 21263.22 443.52 43101.93 48063.38 2021-09-04 11:28:41.000 247 21263.23 443.53 43101.95 48063.43 2021-09-04 11:28:42.000 247 21263.21 443.52 43101.93 48063.38 2021-09-04 11:28:43.000 247 21263.19 443.53 43101.96 48063.39 2021-09-04 11:28:44.000 247 21263.14 443.59 43101.96 48063.41 2021-09-04 11:28:45.000 247 21263.03 443.68 43101.97 48063.37 2021-09-04 11:28:46.000 247 21262.91 443.78 43101.87 48063.26 2021-09-04 11:28:47.000 247 21262.81 443.87 43101.76 48063.18 2021-09-04 11:28:48.000 247 21262.76 443.92 43101.67 48063.07 2021-09-04 11:28:49.000 247 21262.71 443.92 43101.65 48062.96 2021-09-04 11:28:50.000 247 21262.69 443.91 43101.62 48062.94 2021-09-04 11:28:51.000 247 21262.71 443.89 43101.59 48062.87 2021-09-04 11:28:52.000 247 21262.66 443.90 43101.57 48062.86 2021-09-04 11:28:53.000 247 21262.70 443.87 43101.57 48062.88 2021-09-04 11:28:54.000 247 21262.76 443.86 43101.60 48062.87 2021-09-04 11:28:55.000 247 21262.84 443.82 43101.59 48062.90 2021-09-04 11:28:56.000 247 21262.91 443.82 43101.59 48062.92 2021-09-04 11:28:57.000 247 21262.96 443.79 43101.56 48062.93 2021-09-04 11:28:58.000 247 21262.98 443.79 43101.56 48062.96 2021-09-04 11:28:59.000 247 21263.04 443.80 43101.56 48063.01 2021-09-04 11:29:00.000 247 21263.07 443.83 43101.55 48063.00 2021-09-04 11:29:01.000 247 21263.08 443.86 43101.56 48063.01 2021-09-04 11:29:02.000 247 21263.10 443.90 43101.58 48063.05 2021-09-04 11:29:03.000 247 21263.08 443.87 43101.58 48062.99 2021-09-04 11:29:04.000 247 21263.10 443.83 43101.60 48063.02 2021-09-04 11:29:05.000 247 21263.11 443.79 43101.63 48063.05 2021-09-04 11:29:06.000 247 21263.10 443.81 43101.66 48063.10 2021-09-04 11:29:07.000 247 21263.07 443.84 43101.71 48063.08 2021-09-04 11:29:08.000 247 21263.03 443.85 43101.72 48063.10 2021-09-04 11:29:09.000 247 21262.99 443.88 43101.70 48063.08 2021-09-04 11:29:10.000 247 21262.97 443.84 43101.74 48063.07 2021-09-04 11:29:11.000 247 21262.92 443.78 43101.81 48063.17 2021-09-04 11:29:12.000 247 21262.89 443.77 43101.87 48063.10 2021-09-04 11:29:13.000 247 21262.90 443.86 43101.87 48063.15 2021-09-04 11:29:14.000 247 21262.90 443.90 43101.83 48063.21 2021-09-04 11:29:15.000 247 21262.90 443.85 43101.82 48063.15 2021-09-04 11:29:16.000 247 21262.95 443.72 43101.84 48063.16 2021-09-04 11:29:17.000 247 21262.99 443.58 43101.90 48063.22 2021-09-04 11:29:18.000 247 21263.00 443.51 43101.96 48063.27 2021-09-04 11:29:19.000 247 21263.01 443.47 43102.01 48063.31 2021-09-04 11:29:20.000 247 21263.02 443.44 43102.04 48063.40 2021-09-04 11:29:21.000 247 21263.05 443.39 43102.12 48063.44 2021-09-04 11:29:22.000 247 21263.08 443.37 43102.17 48063.47 2021-09-04 11:29:23.000 247 21263.08 443.33 43102.20 48063.56 2021-09-04 11:29:24.000 247 21263.05 443.30 43102.23 48063.60 2021-09-04 11:29:25.000 247 21263.02 443.28 43102.27 48063.62 2021-09-04 11:29:26.000 247 21263.07 443.27 43102.33 48063.65 2021-09-04 11:29:27.000 247 21263.03 443.29 43102.40 48063.71 2021-09-04 11:29:28.000 247 21263.05 443.30 43102.41 48063.70 2021-09-04 11:29:29.000 247 21263.04 443.30 43102.41 48063.71 2021-09-04 11:29:30.000 247 21263.00 443.31 43102.40 48063.76 2021-09-04 11:29:31.000 247 21263.02 443.28 43102.40 48063.72 2021-09-04 11:29:32.000 247 21263.05 443.24 43102.40 48063.72 2021-09-04 11:29:33.000 247 21263.03 443.22 43102.41 48063.73 2021-09-04 11:29:34.000 247 21263.05 443.19 43102.38 48063.78 2021-09-04 11:29:35.000 247 21263.05 443.17 43102.43 48063.72 2021-09-04 11:29:36.000 247 21263.08 443.15 43102.44 48063.77 2021-09-04 11:29:37.000 247 21263.11 443.11 43102.44 48063.79 2021-09-04 11:29:38.000 247 21263.11 443.09 43102.45 48063.78 2021-09-04 11:29:39.000 247 21263.13 443.07 43102.42 48063.75 2021-09-04 11:29:40.000 247 21263.15 443.08 43102.45 48063.86 2021-09-04 11:29:41.000 247 21263.15 443.08 43102.47 48063.85 2021-09-04 11:29:42.000 247 21263.13 443.10 43102.45 48063.81 2021-09-04 11:29:43.000 247 21263.12 443.12 43102.45 48063.82 2021-09-04 11:29:44.000 247 21263.11 443.12 43102.44 48063.84 2021-09-04 11:29:45.000 247 21263.11 443.14 43102.43 48063.79 2021-09-04 11:29:46.000 247 21263.10 443.12 43102.43 48063.83 2021-09-04 11:29:47.000 247 21263.10 443.12 43102.44 48063.86 2021-09-04 11:29:48.000 247 21263.10 443.08 43102.45 48063.82 2021-09-04 11:29:49.000 247 21263.14 443.05 43102.49 48063.79 2021-09-04 11:29:50.000 247 21263.16 443.00 43102.52 48063.89 2021-09-04 11:29:51.000 247 21263.18 442.96 43102.54 48063.90 2021-09-04 11:29:52.000 247 21263.20 442.92 43102.59 48063.93 2021-09-04 11:29:53.000 247 21263.24 442.93 43102.60 48063.99 2021-09-04 11:29:54.000 247 21263.25 442.94 43102.62 48064.02 2021-09-04 11:29:55.000 247 21263.29 442.95 43102.64 48064.02 2021-09-04 11:29:56.000 247 21263.29 442.94 43102.61 48064.03 2021-09-04 11:29:57.000 247 21263.30 442.96 43102.63 48064.07 2021-09-04 11:29:58.000 247 21263.33 442.97 43102.61 48064.04 2021-09-04 11:29:59.000 247 21263.32 443.03 43102.62 48064.02 2021-09-04 11:30:00.000 247 21263.33 443.04 43102.58 48064.05 2021-09-04 11:30:01.000 247 21263.33 443.04 43102.56 48064.06 2021-09-04 11:30:02.000 247 21263.37 443.03 43102.54 48064.03 2021-09-04 11:30:03.000 247 21263.39 443.03 43102.56 48064.02 2021-09-04 11:30:04.000 247 21263.40 442.99 43102.57 48064.03 2021-09-04 11:30:05.000 247 21263.41 442.98 43102.52 48064.06 2021-09-04 11:30:06.000 247 21263.42 442.95 43102.53 48063.97 2021-09-04 11:30:07.000 247 21263.41 442.98 43102.54 48064.01 2021-09-04 11:30:08.000 247 21263.41 443.01 43102.49 48064.05 2021-09-04 11:30:09.000 247 21263.41 443.04 43102.51 48064.00 2021-09-04 11:30:10.000 247 21263.41 443.03 43102.48 48064.01 2021-09-04 11:30:11.000 247 21263.42 443.05 43102.48 48064.01 2021-09-04 11:30:12.000 247 21263.39 443.09 43102.45 48063.95 2021-09-04 11:30:13.000 247 21263.30 443.14 43102.41 48063.91 2021-09-04 11:30:14.000 247 21263.25 443.19 43102.36 48063.82 2021-09-04 11:30:15.000 247 21263.24 443.26 43102.26 48063.79 2021-09-04 11:30:16.000 247 21263.23 443.27 43102.21 48063.69 2021-09-04 11:30:17.000 247 21263.20 443.22 43102.17 48063.66 2021-09-04 11:30:18.000 247 21263.20 443.19 43102.11 48063.65 2021-09-04 11:30:19.000 247 21263.20 443.19 43102.11 48063.58 2021-09-04 11:30:20.000 247 21263.20 443.21 43102.09 48063.57 2021-09-04 11:30:21.000 247 21263.21 443.16 43102.08 48063.59 2021-09-04 11:30:22.000 247 21263.28 443.07 43102.08 48063.54 2021-09-04 11:30:23.000 247 21263.29 443.01 43102.08 48063.53 2021-09-04 11:30:24.000 247 21263.27 443.01 43102.06 48063.59 2021-09-04 11:30:25.000 247 21263.26 443.05 43102.05 48063.56 2021-09-04 11:30:26.000 247 21263.25 443.06 43102.02 48063.53 2021-09-04 11:30:27.000 247 21263.25 443.08 43102.00 48063.52 2021-09-04 11:30:28.000 247 21263.28 443.03 43102.00 48063.47 2021-09-04 11:30:29.000 247 21263.29 443.00 43101.95 48063.43 2021-09-04 11:30:30.000 247 21263.32 442.98 43101.95 48063.48 2021-09-04 11:30:31.000 247 21263.34 442.98 43101.96 48063.50 2021-09-04 11:30:32.000 247 21263.35 442.97 43101.99 48063.48 2021-09-04 11:30:33.000 247 21263.39 442.93 43101.97 48063.46 2021-09-04 11:30:34.000 247 21263.45 442.84 43101.98 48063.53 2021-09-04 11:30:35.000 247 21263.42 442.78 43102.01 48063.53 2021-09-04 11:30:36.000 247 21263.40 442.75 43102.01 48063.54 2021-09-04 11:30:37.000 247 21263.40 442.73 43102.03 48063.56 2021-09-04 11:30:38.000 247 21263.37 442.69 43102.09 48063.55 2021-09-04 11:30:39.000 247 21263.35 442.71 43102.07 48063.54 2021-09-04 11:30:40.000 247 21263.32 442.69 43102.08 48063.56 2021-09-04 11:30:41.000 247 21263.41 442.64 43102.08 48063.58 2021-09-04 11:30:42.000 247 21263.46 442.48 43102.10 48063.59 2021-09-04 11:30:43.000 247 21263.49 442.35 43102.16 48063.67 2021-09-04 11:30:44.000 247 21263.53 442.28 43102.23 48063.76 2021-09-04 11:30:45.000 247 21263.57 442.26 43102.27 48063.83 2021-09-04 11:30:46.000 247 21263.62 442.25 43102.32 48063.87 2021-09-04 11:30:47.000 247 21263.68 442.27 43102.34 48063.96 2021-09-04 11:30:48.000 247 21263.74 442.26 43102.37 48064.00 2021-09-04 11:30:49.000 247 21263.79 442.25 43102.43 48064.02 2021-09-04 11:30:50.000 247 21263.82 442.24 43102.45 48064.10 2021-09-04 11:30:51.000 247 21263.85 442.24 43102.44 48064.14 2021-09-04 11:30:52.000 247 21263.83 442.23 43102.47 48064.17 2021-09-04 11:30:53.000 247 21263.82 442.24 43102.49 48064.18 2021-09-04 11:30:54.000 247 21263.81 442.26 43102.51 48064.20 2021-09-04 11:30:55.000 247 21263.81 442.26 43102.52 48064.21 2021-09-04 11:30:56.000 247 21263.76 442.24 43102.50 48064.19 2021-09-04 11:30:57.000 247 21263.77 442.24 43102.52 48064.18 2021-09-04 11:30:58.000 247 21263.78 442.20 43102.51 48064.19 2021-09-04 11:30:59.000 247 21263.80 442.14 43102.53 48064.20 2021-09-04 11:31:00.000 247 21263.86 442.07 43102.58 48064.26 2021-09-04 11:31:01.000 247 21263.93 442.04 43102.62 48064.26 2021-09-04 11:31:02.000 247 21263.94 442.00 43102.66 48064.28 2021-09-04 11:31:03.000 247 21264.00 441.95 43102.66 48064.32 2021-09-04 11:31:04.000 247 21264.02 441.93 43102.66 48064.42 2021-09-04 11:31:05.000 247 21264.09 441.94 43102.67 48064.44 2021-09-04 11:31:06.000 247 21264.18 441.92 43102.71 48064.42 2021-09-04 11:31:07.000 247 21264.19 441.93 43102.70 48064.46 2021-09-04 11:31:08.000 247 21264.23 441.96 43102.71 48064.47 2021-09-04 11:31:09.000 247 21264.28 441.95 43102.73 48064.50 2021-09-04 11:31:10.000 247 21264.29 441.95 43102.73 48064.53 2021-09-04 11:31:11.000 247 21264.31 441.93 43102.74 48064.57 2021-09-04 11:31:12.000 247 21264.29 441.91 43102.77 48064.56 2021-09-04 11:31:13.000 247 21264.28 441.94 43102.74 48064.57 2021-09-04 11:31:14.000 247 21264.29 441.97 43102.73 48064.54 2021-09-04 11:31:15.000 247 21264.19 442.00 43102.71 48064.52 2021-09-04 11:31:16.000 247 21264.17 442.03 43102.71 48064.52 2021-09-04 11:31:17.000 247 21264.15 442.06 43102.67 48064.47 2021-09-04 11:31:18.000 247 21264.15 442.09 43102.67 48064.47 2021-09-04 11:31:19.000 247 21264.16 442.11 43102.64 48064.46 2021-09-04 11:31:20.000 247 21264.25 442.12 43102.60 48064.38 2021-09-04 11:31:21.000 247 21264.22 442.12 43102.58 48064.40 2021-09-04 11:31:22.000 247 21264.28 442.13 43102.60 48064.43 2021-09-04 11:31:23.000 247 21264.32 442.16 43102.57 48064.43 2021-09-04 11:31:24.000 247 21264.34 442.16 43102.52 48064.44 2021-09-04 11:31:25.000 247 21264.35 442.11 43102.51 48064.42 2021-09-04 11:31:26.000 247 21264.37 442.09 43102.52 48064.42 2021-09-04 11:31:27.000 247 21264.41 442.09 43102.53 48064.43 2021-09-04 11:31:28.000 247 21264.43 442.11 43102.48 48064.40 2021-09-04 11:31:29.000 247 21264.45 442.13 43102.47 48064.39 2021-09-04 11:31:30.000 247 21264.44 442.11 43102.46 48064.40 2021-09-04 11:31:31.000 247 21264.43 442.13 43102.43 48064.38 2021-09-04 11:31:32.000 247 21264.42 442.14 43102.42 48064.36 2021-09-04 11:31:33.000 247 21264.41 442.13 43102.42 48064.44 2021-09-04 11:31:34.000 247 21264.40 442.17 43102.42 48064.36 2021-09-04 11:31:35.000 247 21264.41 442.19 43102.42 48064.37 2021-09-04 11:31:36.000 247 21264.38 442.20 43102.42 48064.34 2021-09-04 11:31:37.000 247 21264.37 442.20 43102.40 48064.32 2021-09-04 11:31:38.000 247 21264.38 442.21 43102.40 48064.32 2021-09-04 11:31:39.000 247 21264.39 442.17 43102.41 48064.33 2021-09-04 11:31:40.000 247 21264.39 442.15 43102.42 48064.34 2021-09-04 11:31:41.000 247 21264.41 442.15 43102.43 48064.37 2021-09-04 11:31:42.000 247 21264.40 442.14 43102.40 48064.32 2021-09-04 11:31:43.000 247 21264.44 442.17 43102.40 48064.36 2021-09-04 11:31:44.000 247 21264.47 442.25 43102.39 48064.40 2021-09-04 11:31:45.000 247 21264.49 442.41 43102.34 48064.39 2021-09-04 11:31:46.000 247 21264.49 442.49 43102.30 48064.36 2021-09-04 11:31:47.000 247 21264.52 442.50 43102.24 48064.30 2021-09-04 11:31:48.000 247 21264.59 442.39 43102.21 48064.25 2021-09-04 11:31:49.000 247 21264.65 442.24 43102.28 48064.23 2021-09-04 11:31:50.000 247 21264.66 442.16 43102.33 48064.33 2021-09-04 11:31:51.000 247 21264.68 442.13 43102.38 48064.42 2021-09-04 11:31:52.000 247 21264.74 442.08 43102.45 48064.44 2021-09-04 11:31:53.000 247 21264.75 442.09 43102.47 48064.53 2021-09-04 11:31:54.000 247 21264.76 442.10 43102.49 48064.58 2021-09-04 11:31:55.000 247 21264.77 442.02 43102.49 48064.60 2021-09-04 11:31:56.000 247 21264.78 441.96 43102.59 48064.61 2021-09-04 11:31:57.000 247 21264.77 441.89 43102.61 48064.64 2021-09-04 11:31:58.000 247 21264.75 441.83 43102.64 48064.65 2021-09-04 11:31:59.000 247 21264.74 441.83 43102.69 48064.69 2021-09-04 11:32:00.000 247 21264.76 441.81 43102.75 48064.77 2021-09-04 11:32:01.000 247 21264.76 441.81 43102.77 48064.80 2021-09-04 11:32:02.000 247 21264.76 441.78 43102.78 48064.81 2021-09-04 11:32:03.000 247 21264.77 441.76 43102.81 48064.82 2021-09-04 11:32:04.000 247 21264.76 441.75 43102.83 48064.86 2021-09-04 11:32:05.000 247 21264.77 441.74 43102.83 48064.83 2021-09-04 11:32:06.000 247 21264.82 441.75 43102.83 48064.85 2021-09-04 11:32:07.000 247 21264.82 441.72 43102.82 48064.89 2021-09-04 11:32:08.000 247 21264.86 441.74 43102.80 48064.92 2021-09-04 11:32:09.000 247 21264.90 441.70 43102.85 48064.94 2021-09-04 11:32:10.000 247 21264.93 441.69 43102.87 48064.94 2021-09-04 11:32:11.000 247 21264.94 441.71 43102.88 48064.97 2021-09-04 11:32:12.000 247 21264.96 441.69 43102.88 48064.92 2021-09-04 11:32:13.000 247 21264.99 441.67 43102.89 48064.97 2021-09-04 11:32:14.000 247 21265.05 441.66 43102.89 48065.01 2021-09-04 11:32:15.000 247 21265.09 441.68 43102.90 48065.04 2021-09-04 11:32:16.000 247 21265.15 441.68 43102.89 48065.07 2021-09-04 11:32:17.000 247 21265.13 441.63 43102.88 48065.08 2021-09-04 11:32:18.000 247 21265.14 441.64 43102.89 48065.08 2021-09-04 11:32:19.000 247 21265.17 441.60 43102.91 48065.11 2021-09-04 11:32:20.000 247 21265.16 441.58 43102.95 48065.14 2021-09-04 11:32:21.000 247 21265.15 441.56 43102.96 48065.15 2021-09-04 11:32:22.000 247 21265.18 441.56 43103.00 48065.16 2021-09-04 11:32:23.000 247 21265.22 441.57 43102.94 48065.16 2021-09-04 11:32:24.000 247 21265.23 441.57 43102.92 48065.20 2021-09-04 11:32:25.000 247 21265.24 441.57 43102.94 48065.18 2021-09-04 11:32:26.000 247 21265.24 441.60 43102.94 48065.15 2021-09-04 11:32:27.000 247 21265.22 441.59 43102.94 48065.16 2021-09-04 11:32:28.000 247 21265.22 441.56 43102.93 48065.17 2021-09-04 11:32:29.000 247 21265.21 441.55 43102.89 48065.10 2021-09-04 11:32:30.000 247 21265.23 441.56 43102.89 48065.07 2021-09-04 11:32:31.000 247 21265.17 441.56 43102.89 48065.08 2021-09-04 11:32:32.000 247 21265.15 441.54 43102.84 48065.06 2021-09-04 11:32:33.000 247 21265.17 441.55 43102.86 48065.09 2021-09-04 11:32:34.000 247 21265.16 441.52 43102.86 48065.06 2021-09-04 11:32:35.000 247 21265.12 441.49 43102.87 48065.07 2021-09-04 11:32:36.000 247 21265.08 441.49 43102.87 48065.06 2021-09-04 11:32:37.000 247 21265.06 441.51 43102.86 48065.07 2021-09-04 11:32:38.000 247 21265.02 441.55 43102.84 48065.02 2021-09-04 11:32:39.000 247 21265.01 441.61 43102.78 48065.00 2021-09-04 11:32:40.000 247 21264.98 441.62 43102.76 48064.97 2021-09-04 11:32:41.000 247 21264.95 441.66 43102.70 48064.88 2021-09-04 11:32:42.000 247 21264.96 441.67 43102.65 48064.82 2021-09-04 11:32:43.000 247 21264.93 441.66 43102.65 48064.76 2021-09-04 11:32:44.000 247 21264.96 441.64 43102.67 48064.81 2021-09-04 11:32:45.000 247 21264.96 441.62 43102.60 48064.81 2021-09-04 11:32:46.000 247 21265.00 441.60 43102.60 48064.78 2021-09-04 11:32:47.000 247 21264.96 441.62 43102.59 48064.78 2021-09-04 11:32:48.000 247 21264.95 441.62 43102.58 48064.77 2021-09-04 11:32:49.000 247 21264.98 441.60 43102.59 48064.75 2021-09-04 11:32:50.000 247 21265.01 441.64 43102.57 48064.76 2021-09-04 11:32:51.000 247 21265.06 441.69 43102.52 48064.81 2021-09-04 11:32:52.000 247 21265.10 441.71 43102.48 48064.74 2021-09-04 11:32:53.000 247 21265.12 441.72 43102.47 48064.72 2021-09-04 11:32:54.000 247 21265.14 441.74 43102.45 48064.71 2021-09-04 11:32:55.000 247 21265.17 441.68 43102.45 48064.72 2021-09-04 11:32:56.000 247 21265.12 441.67 43102.44 48064.67 2021-09-04 11:32:57.000 247 21265.10 441.65 43102.47 48064.68 2021-09-04 11:32:58.000 247 21265.10 441.61 43102.49 48064.69 2021-09-04 11:32:59.000 247 21265.12 441.58 43102.50 48064.69 2021-09-04 11:33:00.000 247 21265.11 441.55 43102.50 48064.73 2021-09-04 11:33:01.000 247 21265.13 441.55 43102.50 48064.76 2021-09-04 11:33:02.000 247 21265.13 441.55 43102.52 48064.74 2021-09-04 11:33:03.000 247 21265.17 441.53 43102.54 48064.76 2021-09-04 11:33:04.000 247 21265.20 441.52 43102.52 48064.78 2021-09-04 11:33:05.000 247 21265.20 441.53 43102.52 48064.77 2021-09-04 11:33:06.000 247 21265.21 441.57 43102.52 48064.82 2021-09-04 11:33:07.000 247 21265.26 441.55 43102.49 48064.81 2021-09-04 11:33:08.000 247 21265.29 441.52 43102.47 48064.85 2021-09-04 11:33:09.000 247 21265.32 441.49 43102.46 48064.83 2021-09-04 11:33:10.000 247 21265.32 441.49 43102.48 48064.84 2021-09-04 11:33:11.000 247 21265.33 441.45 43102.48 48064.86 2021-09-04 11:33:12.000 247 21265.34 441.41 43102.50 48064.80 2021-09-04 11:33:13.000 247 21265.37 441.38 43102.52 48064.85 2021-09-04 11:33:14.000 247 21265.37 441.39 43102.49 48064.86 2021-09-04 11:33:15.000 247 21265.37 441.40 43102.50 48064.89 2021-09-04 11:33:16.000 247 21265.35 441.42 43102.50 48064.87 2021-09-04 11:33:17.000 247 21265.33 441.46 43102.48 48064.87 2021-09-04 11:33:18.000 247 21265.31 441.52 43102.42 48064.79 2021-09-04 11:33:19.000 247 21265.33 441.54 43102.35 48064.74 2021-09-04 11:33:20.000 247 21265.34 441.54 43102.32 48064.70 2021-09-04 11:33:21.000 247 21265.38 441.50 43102.27 48064.67 2021-09-04 11:33:22.000 247 21265.40 441.47 43102.28 48064.66 2021-09-04 11:33:23.000 247 21265.40 441.44 43102.28 48064.68 2021-09-04 11:33:24.000 247 21265.46 441.40 43102.30 48064.71 2021-09-04 11:33:25.000 247 21265.48 441.39 43102.32 48064.71 2021-09-04 11:33:26.000 247 21265.50 441.37 43102.32 48064.75 2021-09-04 11:33:27.000 247 21265.51 441.34 43102.33 48064.75 2021-09-04 11:33:28.000 247 21265.56 441.30 43102.31 48064.72 2021-09-04 11:33:29.000 247 21265.55 441.28 43102.30 48064.75 2021-09-04 11:33:30.000 247 21265.54 441.27 43102.31 48064.74 2021-09-04 11:33:31.000 247 21265.55 441.28 43102.30 48064.77 2021-09-04 11:33:32.000 247 21265.52 441.31 43102.26 48064.77 2021-09-04 11:33:33.000 247 21265.53 441.31 43102.24 48064.76 2021-09-04 11:33:34.000 247 21265.51 441.31 43102.24 48064.69 2021-09-04 11:33:35.000 247 21265.48 441.30 43102.24 48064.68 2021-09-04 11:33:36.000 247 21265.48 441.34 43102.21 48064.67 2021-09-04 11:33:37.000 247 21265.44 441.48 43102.15 48064.65 2021-09-04 11:33:38.000 247 21265.44 441.59 43102.06 48064.57 2021-09-04 11:33:39.000 247 21265.46 441.63 43101.99 48064.51 2021-09-04 11:33:40.000 247 21265.45 441.64 43101.90 48064.44 2021-09-04 11:33:41.000 247 21265.43 441.63 43101.85 48064.42 2021-09-04 11:33:42.000 247 21265.44 441.59 43101.88 48064.36 2021-09-04 11:33:43.000 247 21265.42 441.56 43101.86 48064.32 2021-09-04 11:33:44.000 247 21265.37 441.54 43101.89 48064.29 2021-09-04 11:33:45.000 247 21265.35 441.54 43101.86 48064.31 2021-09-04 11:33:46.000 247 21265.36 441.51 43101.86 48064.29 2021-09-04 11:33:47.000 247 21265.33 441.53 43101.86 48064.29 2021-09-04 11:33:48.000 247 21265.30 441.56 43101.84 48064.33 2021-09-04 11:33:49.000 247 21265.29 441.59 43101.84 48064.28 2021-09-04 11:33:50.000 247 21265.29 441.58 43101.82 48064.24 2021-09-04 11:33:51.000 247 21265.32 441.60 43101.80 48064.19 2021-09-04 11:33:52.000 247 21265.30 441.60 43101.75 48064.21 2021-09-04 11:33:53.000 247 21265.32 441.58 43101.75 48064.21 2021-09-04 11:33:54.000 247 21265.35 441.58 43101.78 48064.16 2021-09-04 11:33:55.000 247 21265.36 441.59 43101.79 48064.21 2021-09-04 11:33:56.000 247 21265.39 441.58 43101.79 48064.21 2021-09-04 11:33:57.000 247 21265.41 441.54 43101.79 48064.23 2021-09-04 11:33:58.000 247 21265.49 441.45 43101.80 48064.22 2021-09-04 11:33:59.000 247 21265.50 441.39 43101.85 48064.28 2021-09-04 11:34:00.000 247 21265.51 441.39 43101.87 48064.36 2021-09-04 11:34:01.000 247 21265.46 441.43 43101.91 48064.36 2021-09-04 11:34:02.000 247 21265.46 441.45 43101.90 48064.38 2021-09-04 11:34:03.000 247 21265.45 441.49 43101.87 48064.41 2021-09-04 11:34:04.000 247 21265.46 441.51 43101.83 48064.36 2021-09-04 11:34:05.000 247 21265.42 441.56 43101.86 48064.34 2021-09-04 11:34:06.000 247 21265.45 441.59 43101.85 48064.33 2021-09-04 11:34:07.000 247 21265.46 441.58 43101.81 48064.34 2021-09-04 11:34:08.000 247 21265.47 441.57 43101.82 48064.29 2021-09-04 11:34:09.000 247 21265.43 441.56 43101.82 48064.29 2021-09-04 11:34:10.000 247 21265.46 441.54 43101.83 48064.30 2021-09-04 11:34:11.000 247 21265.51 441.47 43101.87 48064.32 2021-09-04 11:34:12.000 247 21265.54 441.41 43101.89 48064.34 2021-09-04 11:34:13.000 247 21265.55 441.42 43101.94 48064.39 2021-09-04 11:34:14.000 247 21265.57 441.44 43101.93 48064.44 2021-09-04 11:34:15.000 247 21265.58 441.51 43101.92 48064.42 2021-09-04 11:34:16.000 247 21265.56 441.57 43101.89 48064.41 2021-09-04 11:34:17.000 247 21265.57 441.63 43101.84 48064.36 2021-09-04 11:34:18.000 247 21265.52 441.66 43101.84 48064.32 2021-09-04 11:34:19.000 247 21265.49 441.65 43101.82 48064.30 2021-09-04 11:34:20.000 247 21265.44 441.64 43101.80 48064.30 2021-09-04 11:34:21.000 247 21265.44 441.67 43101.79 48064.28 2021-09-04 11:34:22.000 247 21265.42 441.64 43101.82 48064.22 2021-09-04 11:34:23.000 247 21265.40 441.59 43101.80 48064.26 2021-09-04 11:34:24.000 247 21265.39 441.54 43101.83 48064.25 2021-09-04 11:34:25.000 247 21265.41 441.52 43101.88 48064.24 2021-09-04 11:34:26.000 247 21265.39 441.55 43101.92 48064.25 2021-09-04 11:34:27.000 247 21265.38 441.53 43101.92 48064.33 2021-09-04 11:34:28.000 247 21265.37 441.44 43101.97 48064.33 2021-09-04 11:34:29.000 247 21265.38 441.37 43102.01 48064.36 2021-09-04 11:34:30.000 247 21265.38 441.37 43102.04 48064.40 2021-09-04 11:34:31.000 247 21265.42 441.35 43102.12 48064.50 2021-09-04 11:34:32.000 247 21265.40 441.38 43102.14 48064.53 2021-09-04 11:34:33.000 247 21265.42 441.40 43102.15 48064.55 2021-09-04 11:34:34.000 247 21265.47 441.38 43102.18 48064.58 2021-09-04 11:34:35.000 247 21265.53 441.30 43102.25 48064.58 2021-09-04 11:34:36.000 247 21265.56 441.24 43102.26 48064.66 2021-09-04 11:34:37.000 247 21265.60 441.22 43102.33 48064.71 2021-09-04 11:34:38.000 247 21265.65 441.21 43102.37 48064.80 2021-09-04 11:34:39.000 247 21265.66 441.21 43102.41 48064.85 2021-09-04 11:34:40.000 247 21265.65 441.26 43102.41 48064.96 2021-09-04 11:34:41.000 247 21265.63 441.27 43102.42 48064.93 2021-09-04 11:34:42.000 247 21265.64 441.28 43102.41 48064.89 2021-09-04 11:34:43.000 247 21265.64 441.29 43102.40 48064.91 2021-09-04 11:34:44.000 247 21265.63 441.29 43102.39 48064.93 2021-09-04 11:34:45.000 247 21265.65 441.25 43102.43 48064.91 2021-09-04 11:34:46.000 247 21265.64 441.24 43102.45 48064.90 2021-09-04 11:34:47.000 247 21265.69 441.22 43102.46 48064.94 2021-09-04 11:34:48.000 247 21265.70 441.18 43102.49 48064.95 2021-09-04 11:34:49.000 247 21265.73 441.18 43102.51 48064.97 2021-09-04 11:34:50.000 247 21265.69 441.18 43102.52 48065.03 2021-09-04 11:34:51.000 247 21265.70 441.16 43102.56 48065.01 2021-09-04 11:34:52.000 247 21265.74 441.14 43102.52 48065.03 2021-09-04 11:34:53.000 247 21265.76 441.14 43102.54 48065.03 2021-09-04 11:34:54.000 247 21265.76 441.14 43102.55 48065.04 2021-09-04 11:34:55.000 247 21265.81 441.13 43102.54 48065.07 2021-09-04 11:34:56.000 247 21265.84 441.12 43102.53 48065.11 2021-09-04 11:34:57.000 247 21265.85 441.13 43102.54 48065.13 2021-09-04 11:34:58.000 247 21265.88 441.11 43102.59 48065.16 2021-09-04 11:34:59.000 247 21265.87 441.12 43102.56 48065.14 2021-09-04 11:35:00.000 247 21265.91 441.13 43102.58 48065.17 2021-09-04 11:35:01.000 247 21265.94 441.11 43102.58 48065.18 2021-09-04 11:35:02.000 247 21265.95 441.10 43102.57 48065.18 2021-09-04 11:35:03.000 247 21265.97 441.09 43102.61 48065.20 2021-09-04 11:35:04.000 247 21265.96 441.07 43102.57 48065.22 2021-09-04 11:35:05.000 247 21265.95 441.06 43102.57 48065.24 2021-09-04 11:35:06.000 247 21265.94 441.04 43102.60 48065.19 2021-09-04 11:35:07.000 247 21265.92 441.03 43102.55 48065.21 2021-09-04 11:35:08.000 247 21265.94 440.99 43102.57 48065.19 2021-09-04 11:35:09.000 247 21265.92 440.97 43102.60 48065.22 2021-09-04 11:35:10.000 247 21265.98 440.95 43102.61 48065.20 2021-09-04 11:35:11.000 247 21265.98 440.89 43102.63 48065.20 2021-09-04 11:35:12.000 247 21265.98 440.86 43102.65 48065.22 2021-09-04 11:35:13.000 247 21265.98 440.84 43102.63 48065.24 2021-09-04 11:35:14.000 247 21266.01 440.81 43102.66 48065.27 2021-09-04 11:35:15.000 247 21266.04 440.81 43102.66 48065.29 2021-09-04 11:35:16.000 247 21266.08 440.82 43102.67 48065.33 2021-09-04 11:35:17.000 247 21266.13 440.84 43102.64 48065.34 2021-09-04 11:35:18.000 247 21266.16 440.83 43102.63 48065.33 2021-09-04 11:35:19.000 247 21266.18 440.78 43102.64 48065.38 2021-09-04 11:35:20.000 247 21266.21 440.83 43102.63 48065.37 2021-09-04 11:35:21.000 247 21266.23 440.94 43102.63 48065.36 2021-09-04 11:35:22.000 247 21266.24 441.02 43102.56 48065.32 2021-09-04 11:35:23.000 247 21266.21 441.04 43102.56 48065.34 2021-09-04 11:35:24.000 247 21266.18 441.02 43102.57 48065.28 2021-09-04 11:35:25.000 247 21266.17 441.00 43102.53 48065.28 2021-09-04 11:35:26.000 247 21266.18 440.97 43102.56 48065.26 2021-09-04 11:35:27.000 247 21266.18 440.92 43102.58 48065.28 2021-09-04 11:35:28.000 247 21266.19 440.90 43102.58 48065.30 2021-09-04 11:35:29.000 247 21266.23 440.87 43102.57 48065.30 2021-09-04 11:35:30.000 247 21266.24 440.81 43102.63 48065.36 2021-09-04 11:35:31.000 247 21266.26 440.78 43102.67 48065.37 2021-09-04 11:35:32.000 247 21266.28 440.77 43102.70 48065.38 2021-09-04 11:35:33.000 247 21266.32 440.81 43102.65 48065.42 2021-09-04 11:35:34.000 247 21266.36 440.81 43102.68 48065.45 2021-09-04 11:35:35.000 247 21266.36 440.81 43102.63 48065.41 2021-09-04 11:35:36.000 247 21266.37 440.83 43102.61 48065.43 2021-09-04 11:35:37.000 247 21266.37 440.79 43102.57 48065.37 2021-09-04 11:35:38.000 247 21266.38 440.79 43102.52 48065.36 2021-09-04 11:35:39.000 247 21266.42 440.76 43102.55 48065.35 2021-09-04 11:35:40.000 247 21266.44 440.74 43102.57 48065.34 2021-09-04 11:35:41.000 247 21266.41 440.77 43102.52 48065.30 2021-09-04 11:35:42.000 247 21266.41 440.76 43102.49 48065.31 2021-09-04 11:35:43.000 247 21266.41 440.78 43102.46 48065.28 2021-09-04 11:35:44.000 247 21266.38 440.80 43102.45 48065.27 2021-09-04 11:35:45.000 247 21266.37 440.82 43102.44 48065.25 2021-09-04 11:35:46.000 247 21266.36 440.85 43102.42 48065.24 2021-09-04 11:35:47.000 247 21266.35 440.85 43102.37 48065.23 2021-09-04 11:35:48.000 247 21266.35 440.85 43102.40 48065.16 2021-09-04 11:35:49.000 247 21266.34 440.85 43102.40 48065.16 2021-09-04 11:35:50.000 247 21266.28 440.87 43102.38 48065.20 2021-09-04 11:35:51.000 247 21266.26 440.86 43102.37 48065.13 2021-09-04 11:35:52.000 247 21266.23 440.86 43102.41 48065.18 2021-09-04 11:35:53.000 247 21266.23 440.85 43102.44 48065.16 2021-09-04 11:35:54.000 247 21266.22 440.84 43102.45 48065.17 2021-09-04 11:35:55.000 247 21266.24 440.85 43102.40 48065.14 2021-09-04 11:35:56.000 247 21266.22 440.85 43102.42 48065.13 2021-09-04 11:35:57.000 247 21266.24 440.83 43102.44 48065.13 2021-09-04 11:35:58.000 247 21266.25 440.84 43102.43 48065.13 2021-09-04 11:35:59.000 247 21266.24 440.84 43102.42 48065.14 2021-09-04 11:36:00.000 247 21266.22 440.85 43102.44 48065.18 2021-09-04 11:36:01.000 247 21266.28 440.83 43102.42 48065.20 2021-09-04 11:36:02.000 247 21266.32 440.82 43102.45 48065.20 2021-09-04 11:36:03.000 247 21266.34 440.83 43102.47 48065.20 2021-09-04 11:36:04.000 247 21266.34 440.85 43102.45 48065.22 2021-09-04 11:36:05.000 247 21266.35 440.82 43102.45 48065.22 2021-09-04 11:36:06.000 247 21266.38 440.77 43102.46 48065.21 2021-09-04 11:36:07.000 247 21266.37 440.72 43102.51 48065.22 2021-09-04 11:36:08.000 247 21266.41 440.67 43102.51 48065.26 2021-09-04 11:36:09.000 247 21266.44 440.61 43102.57 48065.29 2021-09-04 11:36:10.000 247 21266.46 440.55 43102.58 48065.39 2021-09-04 11:36:11.000 247 21266.49 440.50 43102.60 48065.41 2021-09-04 11:36:12.000 247 21266.56 440.48 43102.66 48065.49 2021-09-04 11:36:13.000 247 21266.54 440.45 43102.71 48065.53 2021-09-04 11:36:14.000 247 21266.50 440.39 43102.75 48065.52 2021-09-04 11:36:15.000 247 21266.46 440.34 43102.80 48065.57 2021-09-04 11:36:16.000 247 21266.45 440.31 43102.78 48065.54 2021-09-04 11:36:17.000 247 21266.47 440.29 43102.86 48065.63 2021-09-04 11:36:18.000 247 21266.42 440.25 43102.94 48065.64 2021-09-04 11:36:19.000 247 21266.39 440.25 43102.96 48065.69 2021-09-04 11:36:20.000 247 21266.36 440.27 43102.96 48065.70 2021-09-04 11:36:21.000 247 21266.34 440.26 43102.98 48065.72 2021-09-04 11:36:22.000 247 21266.29 440.24 43102.99 48065.68 2021-09-04 11:36:23.000 247 21266.25 440.25 43103.03 48065.72 2021-09-04 11:36:24.000 247 21266.25 440.26 43103.07 48065.72 2021-09-04 11:36:25.000 247 21266.29 440.28 43103.10 48065.74 2021-09-04 11:36:26.000 247 21266.30 440.29 43103.04 48065.75 2021-09-04 11:36:27.000 247 21266.33 440.27 43103.05 48065.74 2021-09-04 11:36:28.000 247 21266.38 440.28 43103.04 48065.75 2021-09-04 11:36:29.000 247 21266.38 440.28 43103.01 48065.76 2021-09-04 11:36:30.000 247 21266.36 440.26 43103.04 48065.78 2021-09-04 11:36:31.000 247 21266.39 440.28 43103.05 48065.76 2021-09-04 11:36:32.000 247 21266.42 440.25 43103.07 48065.84 2021-09-04 11:36:33.000 247 21266.41 440.23 43103.06 48065.80 2021-09-04 11:36:34.000 247 21266.43 440.22 43103.04 48065.82 2021-09-04 11:36:35.000 247 21266.46 440.24 43103.05 48065.83 2021-09-04 11:36:36.000 247 21266.44 440.22 43103.09 48065.84 2021-09-04 11:36:37.000 247 21266.50 440.17 43103.10 48065.85 2021-09-04 11:36:38.000 247 21266.51 440.16 43103.09 48065.86 2021-09-04 11:36:39.000 247 21266.56 440.14 43103.10 48065.90 2021-09-04 11:36:40.000 247 21266.58 440.11 43103.12 48065.91 2021-09-04 11:36:41.000 247 21266.58 440.10 43103.12 48065.95 2021-09-04 11:36:42.000 247 21266.54 440.12 43103.12 48065.93 2021-09-04 11:36:43.000 247 21266.52 440.15 43103.13 48065.94 2021-09-04 11:36:44.000 247 21266.49 440.15 43103.11 48065.94 2021-09-04 11:36:45.000 247 21266.49 440.18 43103.12 48065.92 2021-09-04 11:36:46.000 247 21266.49 440.21 43103.08 48065.90 2021-09-04 11:36:47.000 247 21266.43 440.24 43103.05 48065.88 2021-09-04 11:36:48.000 247 21266.38 440.28 43103.04 48065.86 2021-09-04 11:36:49.000 247 21266.35 440.28 43103.01 48065.83 2021-09-04 11:36:50.000 247 21266.30 440.33 43102.99 48065.78 2021-09-04 11:36:51.000 247 21266.25 440.39 43102.96 48065.73 2021-09-04 11:36:52.000 247 21266.18 440.39 43102.91 48065.62 2021-09-04 11:36:53.000 247 21266.13 440.40 43102.87 48065.58 2021-09-04 11:36:54.000 247 21266.09 440.42 43102.88 48065.56 2021-09-04 11:36:55.000 247 21266.06 440.46 43102.87 48065.50 2021-09-04 11:36:56.000 247 21266.06 440.53 43102.84 48065.51 2021-09-04 11:36:57.000 247 21266.01 440.60 43102.80 48065.48 2021-09-04 11:36:58.000 247 21266.01 440.59 43102.73 48065.43 2021-09-04 11:36:59.000 247 21265.98 440.63 43102.67 48065.36 2021-09-04 11:37:00.000 247 21265.97 440.66 43102.63 48065.30 2021-09-04 11:37:01.000 247 21265.95 440.72 43102.61 48065.29 2021-09-04 11:37:02.000 247 21265.91 440.79 43102.54 48065.18 2021-09-04 11:37:03.000 247 21265.83 440.90 43102.43 48065.14 2021-09-04 11:37:04.000 247 21265.81 440.96 43102.37 48065.07 2021-09-04 11:37:05.000 247 21265.79 440.94 43102.31 48064.98 2021-09-04 11:37:06.000 247 21265.76 440.93 43102.26 48064.90 2021-09-04 11:37:07.000 247 21265.76 440.94 43102.23 48064.80 2021-09-04 11:37:08.000 247 21265.73 440.93 43102.17 48064.81 2021-09-04 11:37:09.000 247 21265.72 440.92 43102.17 48064.75 2021-09-04 11:37:10.000 247 21265.69 440.92 43102.16 48064.76 2021-09-04 11:37:11.000 247 21265.67 440.94 43102.18 48064.72 2021-09-04 11:37:12.000 247 21265.63 440.95 43102.18 48064.74 2021-09-04 11:37:13.000 247 21265.61 440.93 43102.17 48064.65 2021-09-04 11:37:14.000 247 21265.58 440.96 43102.14 48064.66 2021-09-04 11:37:15.000 247 21265.53 440.99 43102.14 48064.65 2021-09-04 11:37:16.000 247 21265.49 440.97 43102.18 48064.62 2021-09-04 11:37:17.000 247 21265.47 440.94 43102.16 48064.62 2021-09-04 11:37:18.000 247 21265.48 440.93 43102.14 48064.62 2021-09-04 11:37:19.000 247 21265.50 440.88 43102.16 48064.58 2021-09-04 11:37:20.000 247 21265.50 440.87 43102.20 48064.62 2021-09-04 11:37:21.000 247 21265.48 440.84 43102.21 48064.63 2021-09-04 11:37:22.000 247 21265.49 440.78 43102.24 48064.62 2021-09-04 11:37:23.000 247 21265.49 440.80 43102.30 48064.68 2021-09-04 11:37:24.000 247 21265.50 440.78 43102.27 48064.72 2021-09-04 11:37:25.000 247 21265.52 440.78 43102.27 48064.75 2021-09-04 11:37:26.000 247 21265.52 440.76 43102.29 48064.71 2021-09-04 11:37:27.000 247 21265.52 440.75 43102.29 48064.75 2021-09-04 11:37:28.000 247 21265.53 440.73 43102.31 48064.74 2021-09-04 11:37:29.000 247 21265.52 440.71 43102.36 48064.77 2021-09-04 11:37:30.000 247 21265.51 440.70 43102.36 48064.82 2021-09-04 11:37:31.000 247 21265.53 440.68 43102.40 48064.85 2021-09-04 11:37:32.000 247 21265.51 440.69 43102.44 48064.90 2021-09-04 11:37:33.000 247 21265.52 440.67 43102.47 48064.90 2021-09-04 11:37:34.000 247 21265.52 440.67 43102.45 48064.92 2021-09-04 11:37:35.000 247 21265.52 440.68 43102.44 48064.89 2021-09-04 11:37:36.000 247 21265.52 440.71 43102.49 48064.89 2021-09-04 11:37:37.000 247 21265.50 440.68 43102.50 48064.95 2021-09-04 11:37:38.000 247 21265.48 440.64 43102.52 48064.95 2021-09-04 11:37:39.000 247 21265.45 440.63 43102.51 48064.92 2021-09-04 11:37:40.000 247 21265.43 440.66 43102.51 48064.93 2021-09-04 11:37:41.000 247 21265.42 440.65 43102.52 48064.90 2021-09-04 11:37:42.000 247 21265.40 440.69 43102.59 48064.93 2021-09-04 11:37:43.000 247 21265.34 440.69 43102.60 48064.93 2021-09-04 11:37:44.000 247 21265.32 440.71 43102.57 48064.96 2021-09-04 11:37:45.000 247 21265.29 440.73 43102.55 48064.93 2021-09-04 11:37:46.000 247 21265.27 440.77 43102.49 48064.89 2021-09-04 11:37:47.000 247 21265.23 440.78 43102.48 48064.85 2021-09-04 11:37:48.000 247 21265.22 440.84 43102.48 48064.80 2021-09-04 11:37:49.000 247 21265.19 440.86 43102.44 48064.77 2021-09-04 11:37:50.000 247 21265.16 440.87 43102.44 48064.73 2021-09-04 11:37:51.000 247 21265.08 441.02 43102.41 48064.71 2021-09-04 11:37:52.000 247 21265.04 441.18 43102.32 48064.63 2021-09-04 11:37:53.000 247 21264.98 441.24 43102.21 48064.56 2021-09-04 11:37:54.000 247 21264.94 441.29 43102.12 48064.43 2021-09-04 11:37:55.000 247 21264.90 441.31 43102.08 48064.36 2021-09-04 11:37:56.000 247 21264.89 441.29 43102.03 48064.27 2021-09-04 11:37:57.000 247 21264.87 441.31 43102.02 48064.23 2021-09-04 11:37:58.000 247 21264.85 441.30 43102.00 48064.18 2021-09-04 11:37:59.000 247 21264.83 441.33 43101.97 48064.19 2021-09-04 11:38:00.000 247 21264.81 441.34 43101.94 48064.14 2021-09-04 11:38:01.000 247 21264.78 441.32 43101.94 48064.09 2021-09-04 11:38:02.000 247 21264.78 441.30 43101.93 48064.10 2021-09-04 11:38:03.000 247 21264.77 441.24 43101.96 48064.13 2021-09-04 11:38:04.000 247 21264.75 441.22 43102.02 48064.11 2021-09-04 11:38:05.000 247 21264.79 441.17 43102.09 48064.15 2021-09-04 11:38:06.000 247 21264.80 441.12 43102.09 48064.23 2021-09-04 11:38:07.000 247 21264.80 441.11 43102.15 48064.29 2021-09-04 11:38:08.000 247 21264.76 441.19 43102.16 48064.25 2021-09-04 11:38:09.000 247 21264.73 441.25 43102.10 48064.31 2021-09-04 11:38:10.000 247 21264.69 441.24 43102.07 48064.29 2021-09-04 11:38:11.000 247 21264.63 441.25 43102.07 48064.24 2021-09-04 11:38:12.000 247 21264.62 441.29 43102.10 48064.23 2021-09-04 11:38:13.000 247 21264.63 441.35 43102.14 48064.25 2021-09-04 11:38:14.000 247 21264.62 441.38 43102.17 48064.24 2021-09-04 11:38:15.000 247 21264.62 441.42 43102.13 48064.22 2021-09-04 11:38:16.000 247 21264.63 441.44 43102.09 48064.18 2021-09-04 11:38:17.000 247 21264.66 441.48 43102.09 48064.20 2021-09-04 11:38:18.000 247 21264.70 441.49 43102.07 48064.18 2021-09-04 11:38:19.000 247 21264.74 441.51 43102.08 48064.20 2021-09-04 11:38:20.000 247 21264.74 441.56 43102.07 48064.20 2021-09-04 11:38:21.000 247 21264.74 441.57 43102.09 48064.23 2021-09-04 11:38:22.000 247 21264.77 441.60 43102.06 48064.21 2021-09-04 11:38:23.000 247 21264.76 441.60 43102.06 48064.17 2021-09-04 11:38:24.000 247 21264.80 441.51 43102.09 48064.24 2021-09-04 11:38:25.000 247 21264.80 441.50 43102.16 48064.27 2021-09-04 11:38:26.000 247 21264.78 441.51 43102.20 48064.27 2021-09-04 11:38:27.000 247 21264.84 441.49 43102.19 48064.34 2021-09-04 11:38:28.000 247 21264.85 441.47 43102.25 48064.38 2021-09-04 11:38:29.000 247 21264.87 441.44 43102.29 48064.40 2021-09-04 11:38:30.000 247 21264.87 441.42 43102.29 48064.44 2021-09-04 11:38:31.000 247 21264.89 441.41 43102.35 48064.46 2021-09-04 11:38:32.000 247 21264.92 441.40 43102.37 48064.49 2021-09-04 11:38:33.000 247 21264.93 441.38 43102.42 48064.55 2021-09-04 11:38:34.000 247 21264.94 441.38 43102.43 48064.58 2021-09-04 11:38:35.000 247 21264.97 441.40 43102.45 48064.61 2021-09-04 11:38:36.000 247 21265.00 441.39 43102.47 48064.62 2021-09-04 11:38:37.000 247 21265.00 441.38 43102.46 48064.67 2021-09-04 11:38:38.000 247 21265.01 441.40 43102.47 48064.69 2021-09-04 11:38:39.000 247 21265.03 441.40 43102.52 48064.71 2021-09-04 11:38:40.000 247 21265.04 441.41 43102.51 48064.72 2021-09-04 11:38:41.000 247 21265.06 441.42 43102.52 48064.72 2021-09-04 11:38:42.000 247 21265.07 441.45 43102.52 48064.75 2021-09-04 11:38:43.000 247 21265.09 441.44 43102.55 48064.74 2021-09-04 11:38:44.000 247 21265.13 441.39 43102.57 48064.76 2021-09-04 11:38:45.000 247 21265.15 441.37 43102.58 48064.80 2021-09-04 11:38:46.000 247 21265.19 441.36 43102.63 48064.85 2021-09-04 11:38:47.000 247 21265.26 441.29 43102.69 48064.90 2021-09-04 11:38:48.000 247 21265.32 441.20 43102.73 48064.95 2021-09-04 11:38:49.000 247 21265.38 441.13 43102.76 48065.02 2021-09-04 11:38:50.000 247 21265.41 441.11 43102.84 48065.09 2021-09-04 11:38:51.000 247 21265.46 441.07 43102.90 48065.13 2021-09-04 11:38:52.000 247 21265.49 441.05 43102.96 48065.26 2021-09-04 11:38:53.000 247 21265.46 441.07 43102.95 48065.30 2021-09-04 11:38:54.000 247 21265.46 441.07 43102.98 48065.34 2021-09-04 11:38:55.000 247 21265.47 441.09 43103.01 48065.37 2021-09-04 11:38:56.000 247 21265.46 441.06 43103.07 48065.37 2021-09-04 11:38:57.000 247 21265.43 441.03 43103.10 48065.36 2021-09-04 11:38:58.000 247 21265.41 441.01 43103.13 48065.41 2021-09-04 11:38:59.000 247 21265.46 441.01 43103.16 48065.43 2021-09-04 11:39:00.000 247 21265.46 441.03 43103.18 48065.49 2021-09-04 11:39:01.000 247 21265.44 441.07 43103.18 48065.52 2021-09-04 11:39:02.000 247 21265.41 441.07 43103.20 48065.52 2021-09-04 11:39:03.000 247 21265.39 441.07 43103.22 48065.51 2021-09-04 11:39:04.000 247 21265.37 441.06 43103.23 48065.53 2021-09-04 11:39:05.000 247 21265.37 441.08 43103.20 48065.52 2021-09-04 11:39:06.000 247 21265.37 441.05 43103.20 48065.53 2021-09-04 11:39:07.000 247 21265.34 441.09 43103.23 48065.49 2021-09-04 11:39:08.000 247 21265.31 441.09 43103.21 48065.48 2021-09-04 11:39:09.000 247 21265.31 441.09 43103.21 48065.47 2021-09-04 11:39:10.000 247 21265.30 441.08 43103.16 48065.43 2021-09-04 11:39:11.000 247 21265.30 441.07 43103.16 48065.42 2021-09-04 11:39:12.000 247 21265.31 441.07 43103.15 48065.38 2021-09-04 11:39:13.000 247 21265.32 441.08 43103.15 48065.37 2021-09-04 11:39:14.000 247 21265.30 441.10 43103.12 48065.39 2021-09-04 11:39:15.000 247 21265.29 441.10 43103.08 48065.34 2021-09-04 11:39:16.000 247 21265.29 441.13 43103.10 48065.37 2021-09-04 11:39:17.000 247 21265.34 441.17 43103.10 48065.36 2021-09-04 11:39:18.000 247 21265.40 441.17 43103.07 48065.35 2021-09-04 11:39:19.000 247 21265.43 441.18 43103.11 48065.33 2021-09-04 11:39:20.000 247 21265.43 441.16 43103.07 48065.37 2021-09-04 11:39:21.000 247 21265.42 441.18 43103.06 48065.37 2021-09-04 11:39:22.000 247 21265.42 441.22 43103.07 48065.37 2021-09-04 11:39:23.000 247 21265.41 441.27 43103.06 48065.34 2021-09-04 11:39:24.000 247 21265.36 441.41 43103.03 48065.38 2021-09-04 11:39:25.000 247 21265.32 441.52 43102.92 48065.33 2021-09-04 11:39:26.000 247 21265.28 441.59 43102.83 48065.22 2021-09-04 11:39:27.000 247 21265.27 441.63 43102.77 48065.15 2021-09-04 11:39:28.000 247 21265.21 441.68 43102.70 48065.08 2021-09-04 11:39:29.000 247 21265.19 441.66 43102.68 48064.98 2021-09-04 11:39:30.000 247 21265.17 441.63 43102.65 48064.90 2021-09-04 11:39:31.000 247 21265.15 441.63 43102.63 48064.89 2021-09-04 11:39:32.000 247 21265.13 441.64 43102.60 48064.89 2021-09-04 11:39:33.000 247 21265.11 441.67 43102.58 48064.85 2021-09-04 11:39:34.000 247 21265.10 441.72 43102.55 48064.83 2021-09-04 11:39:35.000 247 21265.10 441.72 43102.51 48064.78 2021-09-04 11:39:36.000 247 21265.10 441.72 43102.49 48064.73 2021-09-04 11:39:37.000 247 21265.11 441.70 43102.42 48064.75 2021-09-04 11:39:38.000 247 21265.15 441.71 43102.44 48064.71 2021-09-04 11:39:39.000 247 21265.22 441.71 43102.45 48064.71 2021-09-04 11:39:40.000 247 21265.26 441.74 43102.48 48064.74 2021-09-04 11:39:41.000 247 21265.28 441.74 43102.47 48064.77 2021-09-04 11:39:42.000 247 21265.29 441.74 43102.42 48064.76 2021-09-04 11:39:43.000 247 21265.39 441.77 43102.38 48064.77 2021-09-04 11:39:44.000 247 21265.43 441.75 43102.37 48064.76 2021-09-04 11:39:45.000 247 21265.44 441.75 43102.37 48064.77 2021-09-04 11:39:46.000 247 21265.44 441.73 43102.37 48064.79 2021-09-04 11:39:47.000 247 21265.45 441.74 43102.40 48064.78 2021-09-04 11:39:48.000 247 21265.47 441.73 43102.40 48064.82 2021-09-04 11:39:49.000 247 21265.46 441.75 43102.39 48064.82 2021-09-04 11:39:50.000 247 21265.46 441.76 43102.40 48064.80 2021-09-04 11:39:51.000 247 21265.50 441.72 43102.41 48064.81 2021-09-04 11:39:52.000 247 21265.48 441.74 43102.41 48064.81 2021-09-04 11:39:53.000 247 21265.46 441.75 43102.40 48064.82 2021-09-04 11:39:54.000 247 21265.47 441.76 43102.38 48064.81 2021-09-04 11:39:55.000 247 21265.48 441.76 43102.43 48064.82 2021-09-04 11:39:56.000 247 21265.49 441.75 43102.41 48064.81 2021-09-04 11:39:57.000 247 21265.49 441.71 43102.44 48064.82 2021-09-04 11:39:58.000 247 21265.51 441.70 43102.45 48064.83 2021-09-04 11:39:59.000 247 21265.53 441.72 43102.44 48064.86 2021-09-04 11:40:00.000 247 21265.50 441.74 43102.45 48064.87 2021-09-04 11:40:01.000 247 21265.50 441.75 43102.46 48064.86 2021-09-04 11:40:02.000 247 21265.50 441.77 43102.48 48064.87 2021-09-04 11:40:03.000 247 21265.49 441.79 43102.42 48064.84 2021-09-04 11:40:04.000 247 21265.50 441.79 43102.40 48064.82 2021-09-04 11:40:05.000 247 21265.49 441.81 43102.40 48064.80 2021-09-04 11:40:06.000 247 21265.48 441.82 43102.37 48064.81 2021-09-04 11:40:07.000 247 21265.44 441.85 43102.29 48064.77 2021-09-04 11:40:08.000 247 21265.48 441.86 43102.31 48064.76 2021-09-04 11:40:09.000 247 21265.46 441.85 43102.32 48064.72 2021-09-04 11:40:10.000 247 21265.44 441.81 43102.26 48064.72 2021-09-04 11:40:11.000 247 21265.42 441.81 43102.29 48064.71 2021-09-04 11:40:12.000 247 21265.41 441.80 43102.24 48064.69 2021-09-04 11:40:13.000 247 21265.40 441.79 43102.25 48064.65 2021-09-04 11:40:14.000 247 21265.39 441.79 43102.27 48064.62 2021-09-04 11:40:15.000 247 21265.38 441.78 43102.26 48064.63 2021-09-04 11:40:16.000 247 21265.40 441.75 43102.27 48064.61 2021-09-04 11:40:17.000 247 21265.42 441.72 43102.29 48064.67 2021-09-04 11:40:18.000 247 21265.45 441.70 43102.33 48064.66 2021-09-04 11:40:19.000 247 21265.52 441.68 43102.30 48064.71 2021-09-04 11:40:20.000 247 21265.57 441.69 43102.32 48064.76 2021-09-04 11:40:21.000 247 21265.66 441.63 43102.33 48064.81 2021-09-04 11:40:22.000 247 21265.75 441.57 43102.34 48064.79 2021-09-04 11:40:23.000 247 21265.79 441.52 43102.37 48064.87 2021-09-04 11:40:24.000 247 21265.88 441.48 43102.43 48064.93 2021-09-04 11:40:25.000 247 21265.93 441.43 43102.45 48064.96 2021-09-04 11:40:26.000 247 21266.01 441.39 43102.49 48065.04 2021-09-04 11:40:27.000 247 21266.07 441.38 43102.53 48065.15 2021-09-04 11:40:28.000 247 21266.13 441.38 43102.58 48065.18 2021-09-04 11:40:29.000 247 21266.23 441.36 43102.55 48065.21 2021-09-04 11:40:30.000 247 21266.29 441.34 43102.53 48065.27 2021-09-04 11:40:31.000 247 21266.39 441.29 43102.58 48065.32 2021-09-04 11:40:32.000 247 21266.48 441.26 43102.63 48065.38 2021-09-04 11:40:33.000 247 21266.53 441.19 43102.67 48065.43 2021-09-04 11:40:34.000 247 21266.59 441.18 43102.70 48065.49 2021-09-04 11:40:35.000 247 21266.66 441.14 43102.73 48065.56 2021-09-04 11:40:36.000 247 21266.68 441.12 43102.76 48065.61 2021-09-04 11:40:37.000 247 21266.71 441.10 43102.77 48065.72 2021-09-04 11:40:38.000 247 21266.77 441.09 43102.81 48065.77 2021-09-04 11:40:39.000 247 21266.84 441.05 43102.85 48065.73 2021-09-04 11:40:40.000 247 21266.85 441.07 43102.84 48065.76 2021-09-04 11:40:41.000 247 21266.89 441.09 43102.82 48065.82 2021-09-04 11:40:42.000 247 21266.88 441.12 43102.79 48065.87 2021-09-04 11:40:43.000 247 21266.90 441.14 43102.80 48065.82 2021-09-04 11:40:44.000 247 21266.91 441.16 43102.84 48065.86 2021-09-04 11:40:45.000 247 21266.92 441.20 43102.81 48065.85 2021-09-04 11:40:46.000 247 21266.89 441.21 43102.80 48065.84 2021-09-04 11:40:47.000 247 21266.89 441.26 43102.76 48065.82 2021-09-04 11:40:48.000 247 21266.87 441.26 43102.78 48065.79 2021-09-04 11:40:49.000 247 21266.89 441.25 43102.76 48065.78 2021-09-04 11:40:50.000 247 21266.97 441.20 43102.75 48065.76 2021-09-04 11:40:51.000 247 21266.99 441.18 43102.75 48065.76 2021-09-04 11:40:52.000 247 21267.05 441.15 43102.77 48065.78 2021-09-04 11:40:53.000 247 21267.10 441.08 43102.78 48065.82 2021-09-04 11:40:54.000 247 21267.16 441.03 43102.79 48065.89 2021-09-04 11:40:55.000 247 21267.17 441.00 43102.84 48065.91 2021-09-04 11:40:56.000 247 21267.20 440.96 43102.87 48065.96 2021-09-04 11:40:57.000 247 21267.21 440.90 43102.91 48065.98 2021-09-04 11:40:58.000 247 21267.26 440.92 43102.94 48066.04 2021-09-04 11:40:59.000 247 21267.32 440.89 43102.93 48066.08 2021-09-04 11:41:00.000 247 21267.33 440.86 43102.94 48066.10 2021-09-04 11:41:01.000 247 21267.30 440.84 43102.99 48066.13 2021-09-04 11:41:02.000 247 21267.29 440.83 43103.00 48066.14 2021-09-04 11:41:03.000 247 21267.32 440.81 43103.05 48066.15 2021-09-04 11:41:04.000 247 21267.32 440.82 43103.05 48066.20 2021-09-04 11:41:05.000 247 21267.33 440.82 43103.04 48066.20 2021-09-04 11:41:06.000 247 21267.33 440.81 43103.02 48066.17 2021-09-04 11:41:07.000 247 21267.36 440.80 43103.02 48066.23 2021-09-04 11:41:08.000 247 21267.35 440.82 43103.04 48066.20 2021-09-04 11:41:09.000 247 21267.36 440.80 43103.03 48066.19 2021-09-04 11:41:10.000 247 21267.39 440.77 43103.06 48066.18 2021-09-04 11:41:11.000 247 21267.40 440.75 43103.08 48066.25 2021-09-04 11:41:12.000 247 21267.49 440.74 43103.09 48066.29 2021-09-04 11:41:13.000 247 21267.53 440.70 43103.11 48066.32 2021-09-04 11:41:14.000 247 21267.56 440.72 43103.09 48066.34 2021-09-04 11:41:15.000 247 21267.62 440.74 43103.13 48066.39 2021-09-04 11:41:16.000 247 21267.72 440.71 43103.17 48066.45 2021-09-04 11:41:17.000 247 21267.74 440.72 43103.16 48066.49 2021-09-04 11:41:18.000 247 21267.76 440.74 43103.18 48066.51 2021-09-04 11:41:19.000 247 21267.80 440.73 43103.19 48066.53 2021-09-04 11:41:20.000 247 21267.80 440.74 43103.24 48066.56 2021-09-04 11:41:21.000 247 21267.78 440.74 43103.28 48066.58 2021-09-04 11:41:22.000 247 21267.74 440.75 43103.30 48066.59 2021-09-04 11:41:23.000 247 21267.68 440.80 43103.28 48066.59 2021-09-04 11:41:24.000 247 21267.63 440.80 43103.26 48066.53 2021-09-04 11:41:25.000 247 21267.57 440.76 43103.27 48066.51 2021-09-04 11:41:26.000 247 21267.51 440.76 43103.26 48066.50 2021-09-04 11:41:27.000 247 21267.43 440.76 43103.25 48066.42 2021-09-04 11:41:28.000 247 21267.40 440.75 43103.26 48066.45 2021-09-04 11:41:29.000 247 21267.40 440.76 43103.27 48066.43 2021-09-04 11:41:30.000 247 21267.41 440.79 43103.26 48066.44 2021-09-04 11:41:31.000 247 21267.46 440.81 43103.24 48066.44 2021-09-04 11:41:32.000 247 21267.52 440.81 43103.20 48066.44 2021-09-04 11:41:33.000 247 21267.53 440.82 43103.17 48066.42 2021-09-04 11:41:34.000 247 21267.57 440.84 43103.15 48066.40 2021-09-04 11:41:35.000 247 21267.62 440.82 43103.13 48066.44 2021-09-04 11:41:36.000 247 21267.64 440.85 43103.11 48066.44 2021-09-04 11:41:37.000 247 21267.66 440.90 43103.09 48066.40 2021-09-04 11:41:38.000 247 21267.65 440.94 43103.04 48066.40 2021-09-04 11:41:39.000 247 21267.67 440.98 43103.03 48066.39 2021-09-04 11:41:40.000 247 21267.69 441.00 43103.02 48066.38 2021-09-04 11:41:41.000 247 21267.68 441.01 43103.02 48066.35 2021-09-04 11:41:42.000 247 21267.62 441.00 43103.01 48066.35 2021-09-04 11:41:43.000 247 21267.56 441.01 43103.02 48066.35 2021-09-04 11:41:44.000 247 21267.51 441.03 43103.04 48066.29 2021-09-04 11:41:45.000 247 21267.49 441.07 43103.08 48066.31 2021-09-04 11:41:46.000 247 21267.48 441.10 43103.07 48066.28 2021-09-04 11:41:47.000 247 21267.49 441.12 43103.04 48066.31 2021-09-04 11:41:48.000 247 21267.50 441.13 43103.02 48066.29 2021-09-04 11:41:49.000 247 21267.49 441.16 43103.02 48066.29 2021-09-04 11:41:50.000 247 21267.51 441.19 43102.99 48066.30 2021-09-04 11:41:51.000 247 21267.53 441.18 43102.97 48066.28 2021-09-04 11:41:52.000 247 21267.60 441.16 43102.96 48066.29 2021-09-04 11:41:53.000 247 21267.69 441.12 43102.95 48066.32 2021-09-04 11:41:54.000 247 21267.72 441.13 43102.94 48066.31 2021-09-04 11:41:55.000 247 21267.75 441.10 43102.95 48066.30 2021-09-04 11:41:56.000 247 21267.82 441.04 43102.99 48066.34 2021-09-04 11:41:57.000 247 21267.85 440.99 43102.99 48066.36 2021-09-04 11:41:58.000 247 21267.87 440.96 43102.98 48066.38 2021-09-04 11:41:59.000 247 21267.91 440.89 43103.02 48066.42 2021-09-04 11:42:00.000 247 21267.92 440.84 43103.07 48066.47 2021-09-04 11:42:01.000 247 21267.91 440.79 43103.10 48066.49 2021-09-04 11:42:02.000 247 21267.97 440.76 43103.13 48066.52 2021-09-04 11:42:03.000 247 21268.01 440.76 43103.14 48066.58 2021-09-04 11:42:04.000 247 21268.04 440.75 43103.15 48066.59 2021-09-04 11:42:05.000 247 21268.13 440.76 43103.14 48066.63 2021-09-04 11:42:06.000 247 21268.19 440.79 43103.14 48066.65 2021-09-04 11:42:07.000 247 21268.24 440.80 43103.11 48066.70 2021-09-04 11:42:08.000 247 21268.31 440.79 43103.14 48066.70 2021-09-04 11:42:09.000 247 21268.36 440.83 43103.14 48066.71 2021-09-04 11:42:10.000 247 21268.41 440.87 43103.13 48066.74 2021-09-04 11:42:11.000 247 21268.43 440.87 43103.08 48066.73 2021-09-04 11:42:12.000 247 21268.42 440.93 43103.05 48066.74 2021-09-04 11:42:13.000 247 21268.37 441.05 43103.01 48066.73 2021-09-04 11:42:14.000 247 21268.33 441.13 43102.97 48066.69 2021-09-04 11:42:15.000 247 21268.31 441.22 43102.89 48066.61 2021-09-04 11:42:16.000 247 21268.28 441.23 43102.84 48066.52 2021-09-04 11:42:17.000 247 21268.26 441.19 43102.80 48066.47 2021-09-04 11:42:18.000 247 21268.24 441.18 43102.77 48066.43 2021-09-04 11:42:19.000 247 21268.20 441.15 43102.80 48066.41 2021-09-04 11:42:20.000 247 21268.15 441.14 43102.83 48066.38 2021-09-04 11:42:21.000 247 21268.14 441.08 43102.85 48066.37 2021-09-04 11:42:22.000 247 21268.14 441.06 43102.89 48066.42 2021-09-04 11:42:23.000 247 21268.09 441.03 43102.88 48066.41 2021-09-04 11:42:24.000 247 21268.10 441.01 43102.88 48066.41 2021-09-04 11:42:25.000 247 21268.10 441.03 43102.89 48066.42 2021-09-04 11:42:26.000 247 21268.09 441.06 43102.86 48066.40 2021-09-04 11:42:27.000 247 21268.12 441.03 43102.88 48066.45 2021-09-04 11:42:28.000 247 21268.17 441.00 43102.89 48066.44 2021-09-04 11:42:29.000 247 21268.23 441.01 43102.89 48066.44 2021-09-04 11:42:30.000 247 21268.29 440.99 43102.89 48066.48 2021-09-04 11:42:31.000 247 21268.33 440.99 43102.89 48066.54 2021-09-04 11:42:32.000 247 21268.37 440.97 43102.91 48066.54 2021-09-04 11:42:33.000 247 21268.41 440.92 43102.94 48066.57 2021-09-04 11:42:34.000 247 21268.44 440.86 43102.97 48066.59 2021-09-04 11:42:35.000 247 21268.48 440.81 43102.99 48066.63 2021-09-04 11:42:36.000 247 21268.53 440.79 43103.00 48066.67 2021-09-04 11:42:37.000 247 21268.52 440.79 43103.04 48066.68 2021-09-04 11:42:38.000 247 21268.51 440.76 43103.04 48066.71 2021-09-04 11:42:39.000 247 21268.49 440.76 43103.05 48066.73 2021-09-04 11:42:40.000 247 21268.50 440.76 43103.07 48066.74 2021-09-04 11:42:41.000 247 21268.52 440.77 43103.06 48066.77 2021-09-04 11:42:42.000 247 21268.47 440.83 43103.06 48066.75 2021-09-04 11:42:43.000 247 21268.47 440.90 43102.99 48066.70 2021-09-04 11:42:44.000 247 21268.43 440.94 43102.94 48066.66 2021-09-04 11:42:45.000 247 21268.41 440.99 43102.91 48066.63 2021-09-04 11:42:46.000 247 21268.39 441.05 43102.86 48066.60 2021-09-04 11:42:47.000 247 21268.37 441.10 43102.79 48066.52 2021-09-04 11:42:48.000 247 21268.37 441.13 43102.71 48066.43 2021-09-04 11:42:49.000 247 21268.38 441.09 43102.70 48066.40 2021-09-04 11:42:50.000 247 21268.40 441.06 43102.70 48066.37 2021-09-04 11:42:51.000 247 21268.44 441.03 43102.73 48066.36 2021-09-04 11:42:52.000 247 21268.43 441.04 43102.68 48066.38 2021-09-04 11:42:53.000 247 21268.46 441.07 43102.64 48066.36 2021-09-04 11:42:54.000 247 21268.47 441.09 43102.60 48066.41 2021-09-04 11:42:55.000 247 21268.48 441.14 43102.57 48066.37 2021-09-04 11:42:56.000 247 21268.49 441.19 43102.51 48066.33 2021-09-04 11:42:57.000 247 21268.50 441.21 43102.48 48066.25 2021-09-04 11:42:58.000 247 21268.54 441.19 43102.42 48066.23 2021-09-04 11:42:59.000 247 21268.57 441.17 43102.42 48066.25 2021-09-04 11:43:00.000 247 21268.56 441.19 43102.39 48066.23 2021-09-04 11:43:01.000 247 21268.56 441.16 43102.41 48066.18 2021-09-04 11:43:02.000 247 21268.58 441.14 43102.38 48066.18 2021-09-04 11:43:03.000 247 21268.60 441.12 43102.40 48066.22 2021-09-04 11:43:04.000 247 21268.59 441.11 43102.39 48066.23 2021-09-04 11:43:05.000 247 21268.57 441.10 43102.44 48066.21 2021-09-04 11:43:06.000 247 21268.52 441.07 43102.42 48066.24 2021-09-04 11:43:07.000 247 21268.52 441.04 43102.44 48066.19 2021-09-04 11:43:08.000 247 21268.49 441.03 43102.45 48066.19 2021-09-04 11:43:09.000 247 21268.48 441.04 43102.48 48066.21 2021-09-04 11:43:10.000 247 21268.44 441.03 43102.44 48066.21 2021-09-04 11:43:11.000 247 21268.44 441.00 43102.44 48066.20 2021-09-04 11:43:12.000 247 21268.38 441.03 43102.45 48066.18 2021-09-04 11:43:13.000 247 21268.31 441.05 43102.48 48066.19 2021-09-04 11:43:14.000 247 21268.31 441.07 43102.46 48066.16 2021-09-04 11:43:15.000 247 21268.34 441.04 43102.48 48066.17 2021-09-04 11:43:16.000 247 21268.35 441.02 43102.51 48066.17 2021-09-04 11:43:17.000 247 21268.37 440.98 43102.51 48066.18 2021-09-04 11:43:18.000 247 21268.40 440.99 43102.51 48066.22 2021-09-04 11:43:19.000 247 21268.43 440.95 43102.54 48066.28 2021-09-04 11:43:20.000 247 21268.44 440.91 43102.56 48066.29 2021-09-04 11:43:21.000 247 21268.50 440.92 43102.56 48066.30 2021-09-04 11:43:22.000 247 21268.48 440.96 43102.57 48066.34 2021-09-04 11:43:23.000 247 21268.50 440.96 43102.58 48066.31 2021-09-04 11:43:24.000 247 21268.51 440.94 43102.60 48066.33 2021-09-04 11:43:25.000 247 21268.56 440.89 43102.60 48066.32 2021-09-04 11:43:26.000 247 21268.63 440.84 43102.60 48066.37 2021-09-04 11:43:27.000 247 21268.65 440.80 43102.60 48066.40 2021-09-04 11:43:28.000 247 21268.68 440.80 43102.67 48066.43 2021-09-04 11:43:29.000 247 21268.71 440.81 43102.65 48066.47 2021-09-04 11:43:30.000 247 21268.75 440.82 43102.66 48066.50 2021-09-04 11:43:31.000 247 21268.80 440.81 43102.64 48066.48 2021-09-04 11:43:32.000 247 21268.85 440.78 43102.64 48066.52 2021-09-04 11:43:33.000 247 21268.87 440.76 43102.65 48066.53 2021-09-04 11:43:34.000 247 21268.92 440.70 43102.67 48066.58 2021-09-04 11:43:35.000 247 21268.99 440.62 43102.72 48066.63 2021-09-04 11:43:36.000 247 21269.08 440.55 43102.74 48066.70 2021-09-04 11:43:37.000 247 21269.15 440.51 43102.80 48066.76 2021-09-04 11:43:38.000 247 21269.19 440.48 43102.85 48066.82 2021-09-04 11:43:39.000 247 21269.25 440.43 43102.88 48066.93 2021-09-04 11:43:40.000 247 21269.29 440.39 43102.91 48066.95 2021-09-04 11:43:41.000 247 21269.34 440.32 43102.96 48066.93 2021-09-04 11:43:42.000 247 21269.36 440.28 43102.98 48067.03 2021-09-04 11:43:43.000 247 21269.31 440.25 43103.02 48067.05 2021-09-04 11:43:44.000 247 21269.32 440.17 43103.05 48067.07 2021-09-04 11:43:45.000 247 21269.35 440.15 43103.09 48067.14 2021-09-04 11:43:46.000 247 21269.34 440.13 43103.11 48067.13 2021-09-04 11:43:47.000 247 21269.38 440.09 43103.14 48067.15 2021-09-04 11:43:48.000 247 21269.42 440.08 43103.15 48067.17 2021-09-04 11:43:49.000 247 21269.42 440.06 43103.16 48067.19 2021-09-04 11:43:50.000 247 21269.44 440.03 43103.16 48067.20 2021-09-04 11:43:51.000 247 21269.45 440.01 43103.15 48067.23 2021-09-04 11:43:52.000 247 21269.50 440.01 43103.14 48067.26 2021-09-04 11:43:53.000 247 21269.49 439.98 43103.18 48067.31 2021-09-04 11:43:54.000 247 21269.53 439.98 43103.18 48067.32 2021-09-04 11:43:55.000 247 21269.53 439.98 43103.14 48067.32 2021-09-04 11:43:56.000 247 21269.53 439.98 43103.12 48067.30 2021-09-04 11:43:57.000 247 21269.53 439.98 43103.12 48067.27 2021-09-04 11:43:58.000 247 21269.52 440.00 43103.13 48067.31 2021-09-04 11:43:59.000 247 21269.47 439.96 43103.20 48067.30 2021-09-04 11:44:00.000 247 21269.41 439.93 43103.20 48067.26 2021-09-04 11:44:01.000 247 21269.34 439.90 43103.20 48067.27 2021-09-04 11:44:02.000 247 21269.28 439.87 43103.21 48067.25 2021-09-04 11:44:03.000 247 21269.24 439.86 43103.22 48067.29 2021-09-04 11:44:04.000 247 21269.25 439.86 43103.25 48067.33 2021-09-04 11:44:05.000 247 21269.26 439.88 43103.26 48067.32 2021-09-04 11:44:06.000 247 21269.28 439.89 43103.26 48067.28 2021-09-04 11:44:07.000 247 21269.29 439.91 43103.25 48067.32 2021-09-04 11:44:08.000 247 21269.31 439.93 43103.24 48067.29 2021-09-04 11:44:09.000 247 21269.35 439.92 43103.21 48067.32 2021-09-04 11:44:10.000 247 21269.37 439.95 43103.21 48067.30 2021-09-04 11:44:11.000 247 21269.41 439.91 43103.22 48067.32 2021-09-04 11:44:12.000 247 21269.45 439.88 43103.22 48067.31 2021-09-04 11:44:13.000 247 21269.49 439.86 43103.21 48067.36 2021-09-04 11:44:14.000 247 21269.52 439.84 43103.22 48067.41 2021-09-04 11:44:15.000 247 21269.59 439.83 43103.22 48067.42 2021-09-04 11:44:16.000 247 21269.61 439.86 43103.25 48067.44 2021-09-04 11:44:17.000 247 21269.60 439.86 43103.21 48067.44 2021-09-04 11:44:18.000 247 21269.63 439.85 43103.19 48067.44 2021-09-04 11:44:19.000 247 21269.58 439.89 43103.17 48067.43 2021-09-04 11:44:20.000 247 21269.54 439.91 43103.19 48067.43 2021-09-04 11:44:21.000 247 21269.55 439.88 43103.19 48067.38 2021-09-04 11:44:22.000 247 21269.55 439.88 43103.23 48067.38 2021-09-04 11:44:23.000 247 21269.54 439.84 43103.21 48067.38 2021-09-04 11:44:24.000 247 21269.52 439.84 43103.23 48067.40 2021-09-04 11:44:25.000 247 21269.49 439.84 43103.25 48067.40 2021-09-04 11:44:26.000 247 21269.45 439.84 43103.27 48067.39 2021-09-04 11:44:27.000 247 21269.43 439.87 43103.28 48067.42 2021-09-04 11:44:28.000 247 21269.40 439.89 43103.28 48067.39 2021-09-04 11:44:29.000 247 21269.36 439.90 43103.31 48067.39 2021-09-04 11:44:30.000 247 21269.39 439.89 43103.28 48067.35 2021-09-04 11:44:31.000 247 21269.37 439.89 43103.27 48067.36 2021-09-04 11:44:32.000 247 21269.34 439.89 43103.30 48067.37 2021-09-04 11:44:33.000 247 21269.33 439.90 43103.28 48067.34 2021-09-04 11:44:34.000 247 21269.30 439.90 43103.26 48067.35 2021-09-04 11:44:35.000 247 21269.27 439.93 43103.27 48067.32 2021-09-04 11:44:36.000 247 21269.24 439.96 43103.24 48067.29 2021-09-04 11:44:37.000 247 21269.26 439.98 43103.24 48067.28 2021-09-04 11:44:38.000 247 21269.25 440.00 43103.19 48067.27 2021-09-04 11:44:39.000 247 21269.22 440.01 43103.21 48067.29 2021-09-04 11:44:40.000 247 21269.21 440.02 43103.16 48067.27 2021-09-04 11:44:41.000 247 21269.24 440.05 43103.18 48067.24 2021-09-04 11:44:42.000 247 21269.24 440.04 43103.16 48067.20 2021-09-04 11:44:43.000 247 21269.28 439.98 43103.18 48067.23 2021-09-04 11:44:44.000 247 21269.31 439.96 43103.18 48067.24 2021-09-04 11:44:45.000 247 21269.28 439.95 43103.20 48067.27 2021-09-04 11:44:46.000 247 21269.30 439.93 43103.23 48067.28 2021-09-04 11:44:47.000 247 21269.31 439.90 43103.24 48067.24 2021-09-04 11:44:48.000 247 21269.29 439.88 43103.26 48067.30 2021-09-04 11:44:49.000 247 21269.29 439.88 43103.25 48067.31 2021-09-04 11:44:50.000 247 21269.30 439.85 43103.29 48067.28 2021-09-04 11:44:51.000 247 21269.27 439.81 43103.27 48067.32 2021-09-04 11:44:52.000 247 21269.25 439.77 43103.28 48067.30 2021-09-04 11:44:53.000 247 21269.24 439.79 43103.26 48067.29 2021-09-04 11:44:54.000 247 21269.21 439.82 43103.22 48067.25 2021-09-04 11:44:55.000 247 21269.19 439.81 43103.16 48067.22 2021-09-04 11:44:56.000 247 21269.18 439.79 43103.18 48067.18 2021-09-04 11:44:57.000 247 21269.18 439.74 43103.17 48067.14 2021-09-04 11:44:58.000 247 21269.19 439.70 43103.15 48067.12 2021-09-04 11:44:59.000 247 21269.17 439.68 43103.13 48067.17 2021-09-04 11:45:00.000 247 21269.17 439.63 43103.14 48067.17 2021-09-04 11:45:01.000 247 21269.20 439.59 43103.19 48067.19 2021-09-04 11:45:02.000 247 21269.23 439.54 43103.23 48067.20 2021-09-04 11:45:03.000 247 21269.26 439.53 43103.26 48067.25 2021-09-04 11:45:04.000 247 21269.23 439.53 43103.23 48067.23 2021-09-04 11:45:05.000 247 21269.22 439.52 43103.26 48067.25 2021-09-04 11:45:06.000 247 21269.25 439.49 43103.26 48067.26 2021-09-04 11:45:07.000 247 21269.25 439.46 43103.26 48067.28 2021-09-04 11:45:08.000 247 21269.28 439.39 43103.27 48067.26 2021-09-04 11:45:09.000 247 21269.28 439.32 43103.33 48067.36 2021-09-04 11:45:10.000 247 21269.29 439.30 43103.37 48067.37 2021-09-04 11:45:11.000 247 21269.27 439.32 43103.42 48067.39 2021-09-04 11:45:12.000 247 21269.26 439.35 43103.41 48067.42 2021-09-04 11:45:13.000 247 21269.26 439.40 43103.38 48067.41 2021-09-04 11:45:14.000 247 21269.24 439.39 43103.37 48067.39 2021-09-04 11:45:15.000 247 21269.19 439.42 43103.34 48067.32 2021-09-04 11:45:16.000 247 21269.17 439.49 43103.30 48067.29 2021-09-04 11:45:17.000 247 21269.11 439.53 43103.26 48067.24 2021-09-04 11:45:18.000 247 21269.11 439.53 43103.21 48067.20 2021-09-04 11:45:19.000 247 21269.12 439.58 43103.13 48067.13 2021-09-04 11:45:20.000 247 21269.11 439.64 43103.09 48067.15 2021-09-04 11:45:21.000 247 21269.12 439.66 43103.06 48067.11 2021-09-04 11:45:22.000 247 21269.13 439.61 43103.05 48066.99 2021-09-04 11:45:23.000 247 21269.13 439.59 43103.05 48067.00 2021-09-04 11:45:24.000 247 21269.15 439.56 43103.03 48067.05 2021-09-04 11:45:25.000 247 21269.16 439.53 43103.04 48067.04 2021-09-04 11:45:26.000 247 21269.12 439.53 43103.04 48067.09 2021-09-04 11:45:27.000 247 21269.08 439.58 43103.05 48067.09 2021-09-04 11:45:28.000 247 21269.06 439.61 43103.06 48067.04 2021-09-04 11:45:29.000 247 21269.01 439.63 43103.05 48067.01 2021-09-04 11:45:30.000 247 21269.00 439.66 43103.02 48067.02 2021-09-04 11:45:31.000 247 21269.02 439.66 43102.99 48066.99 2021-09-04 11:45:32.000 247 21269.05 439.68 43102.99 48066.96 2021-09-04 11:45:33.000 247 21269.05 439.62 43102.97 48066.92 2021-09-04 11:45:34.000 247 21269.04 439.58 43102.99 48066.93 2021-09-04 11:45:35.000 247 21269.04 439.55 43102.98 48066.94 2021-09-04 11:45:36.000 247 21269.06 439.51 43103.00 48066.95 2021-09-04 11:45:37.000 247 21269.06 439.51 43103.02 48066.95 2021-09-04 11:45:38.000 247 21269.08 439.49 43103.02 48066.96 2021-09-04 11:45:39.000 247 21269.17 439.41 43103.02 48067.02 2021-09-04 11:45:40.000 247 21269.23 439.32 43103.05 48067.05 2021-09-04 11:45:41.000 247 21269.25 439.29 43103.07 48067.06 2021-09-04 11:45:42.000 247 21269.24 439.28 43103.10 48067.14 2021-09-04 11:45:43.000 247 21269.22 439.26 43103.09 48067.09 2021-09-04 11:45:44.000 247 21269.24 439.23 43103.09 48067.10 2021-09-04 11:45:45.000 247 21269.23 439.20 43103.11 48067.11 2021-09-04 11:45:46.000 247 21269.21 439.16 43103.14 48067.15 2021-09-04 11:45:47.000 247 21269.20 439.14 43103.17 48067.18 2021-09-04 11:45:48.000 247 21269.22 439.18 43103.15 48067.15 2021-09-04 11:45:49.000 247 21269.23 439.21 43103.10 48067.12 2021-09-04 11:45:50.000 247 21269.21 439.20 43103.06 48067.14 2021-09-04 11:45:51.000 247 21269.22 439.16 43103.06 48067.09 2021-09-04 11:45:52.000 247 21269.28 439.13 43103.06 48067.07 2021-09-04 11:45:53.000 247 21269.31 439.10 43103.03 48067.11 2021-09-04 11:45:54.000 247 21269.31 439.11 43103.04 48067.11 2021-09-04 11:45:55.000 247 21269.33 439.12 43103.00 48067.12 2021-09-04 11:45:56.000 247 21269.35 439.14 43102.98 48067.11 2021-09-04 11:45:57.000 247 21269.37 439.15 43102.97 48067.09 2021-09-04 11:45:58.000 247 21269.41 439.16 43102.93 48067.06 2021-09-04 11:45:59.000 247 21269.48 439.14 43102.90 48067.05 2021-09-04 11:46:00.000 247 21269.52 439.10 43102.89 48067.10 2021-09-04 11:46:01.000 247 21269.61 439.03 43102.88 48067.09 2021-09-04 11:46:02.000 247 21269.66 438.95 43102.92 48067.15 2021-09-04 11:46:03.000 247 21269.70 438.95 43102.98 48067.19 2021-09-04 11:46:04.000 247 21269.77 438.91 43103.03 48067.28 2021-09-04 11:46:05.000 247 21269.77 438.90 43103.04 48067.32 2021-09-04 11:46:06.000 247 21269.76 438.89 43103.08 48067.30 2021-09-04 11:46:07.000 247 21269.78 438.88 43103.10 48067.38 2021-09-04 11:46:08.000 247 21269.83 438.85 43103.10 48067.39 2021-09-04 11:46:09.000 247 21269.80 438.85 43103.10 48067.41 2021-09-04 11:46:10.000 247 21269.78 438.88 43103.09 48067.41 2021-09-04 11:46:11.000 247 21269.80 438.89 43103.09 48067.40 2021-09-04 11:46:12.000 247 21269.83 438.89 43103.02 48067.37 2021-09-04 11:46:13.000 247 21269.83 438.86 43103.00 48067.35 2021-09-04 11:46:14.000 247 21269.85 438.84 43102.99 48067.34 2021-09-04 11:46:15.000 247 21269.86 438.77 43103.01 48067.31 2021-09-04 11:46:16.000 247 21269.86 438.70 43103.00 48067.28 2021-09-04 11:46:17.000 247 21269.92 438.67 43102.98 48067.30 2021-09-04 11:46:18.000 247 21269.96 438.68 43103.00 48067.34 2021-09-04 11:46:19.000 247 21269.95 438.66 43103.00 48067.35 2021-09-04 11:46:20.000 247 21269.94 438.68 43103.00 48067.37 2021-09-04 11:46:21.000 247 21269.96 438.65 43103.04 48067.36 2021-09-04 11:46:22.000 247 21269.97 438.63 43103.03 48067.36 2021-09-04 11:46:23.000 247 21269.95 438.65 43103.02 48067.34 2021-09-04 11:46:24.000 247 21269.95 438.64 43103.04 48067.36 2021-09-04 11:46:25.000 247 21269.96 438.62 43103.06 48067.36 2021-09-04 11:46:26.000 247 21269.95 438.60 43103.05 48067.37 2021-09-04 11:46:27.000 247 21269.91 438.56 43103.09 48067.41 2021-09-04 11:46:28.000 247 21269.89 438.54 43103.14 48067.38 2021-09-04 11:46:29.000 247 21269.88 438.54 43103.14 48067.43 2021-09-04 11:46:30.000 247 21269.85 438.57 43103.13 48067.44 2021-09-04 11:46:31.000 247 21269.84 438.62 43103.12 48067.40 2021-09-04 11:46:32.000 247 21269.80 438.64 43103.11 48067.42 2021-09-04 11:46:33.000 247 21269.76 438.63 43103.09 48067.38 2021-09-04 11:46:34.000 247 21269.73 438.60 43103.10 48067.35 2021-09-04 11:46:35.000 247 21269.69 438.62 43103.08 48067.36 2021-09-04 11:46:36.000 247 21269.73 438.65 43103.08 48067.33 2021-09-04 11:46:37.000 247 21269.74 438.66 43103.10 48067.36 2021-09-04 11:46:38.000 247 21269.80 438.63 43103.09 48067.41 2021-09-04 11:46:39.000 247 21269.87 438.57 43103.10 48067.40 2021-09-04 11:46:40.000 247 21269.93 438.55 43103.12 48067.44 2021-09-04 11:46:41.000 247 21269.96 438.47 43103.19 48067.47 2021-09-04 11:46:42.000 247 21269.98 438.41 43103.26 48067.56 2021-09-04 11:46:43.000 247 21270.01 438.34 43103.31 48067.62 2021-09-04 11:46:44.000 247 21270.01 438.34 43103.37 48067.68 2021-09-04 11:46:45.000 247 21270.02 438.33 43103.45 48067.73 2021-09-04 11:46:46.000 247 21270.05 438.31 43103.48 48067.76 2021-09-04 11:46:47.000 247 21270.06 438.35 43103.49 48067.80 2021-09-04 11:46:48.000 247 21270.09 438.37 43103.49 48067.87 2021-09-04 11:46:49.000 247 21270.10 438.40 43103.51 48067.84 2021-09-04 11:46:50.000 247 21270.12 438.44 43103.51 48067.87 2021-09-04 11:46:51.000 247 21270.14 438.47 43103.47 48067.87 2021-09-04 11:46:52.000 247 21270.11 438.48 43103.45 48067.81 2021-09-04 11:46:53.000 247 21270.10 438.46 43103.45 48067.80 2021-09-04 11:46:54.000 247 21270.07 438.47 43103.45 48067.83 2021-09-04 11:46:55.000 247 21270.04 438.49 43103.42 48067.82 2021-09-04 11:46:56.000 247 21270.00 438.51 43103.41 48067.76 2021-09-04 11:46:57.000 247 21269.97 438.51 43103.43 48067.77 2021-09-04 11:46:58.000 247 21269.96 438.52 43103.41 48067.75 2021-09-04 11:46:59.000 247 21269.91 438.53 43103.41 48067.78 2021-09-04 11:47:00.000 247 21269.90 438.54 43103.38 48067.75 2021-09-04 11:47:01.000 247 21269.91 438.57 43103.38 48067.72 2021-09-04 11:47:02.000 247 21269.91 438.56 43103.38 48067.72 2021-09-04 11:47:03.000 247 21269.89 438.57 43103.38 48067.72 2021-09-04 11:47:04.000 247 21269.90 438.57 43103.39 48067.69 2021-09-04 11:47:05.000 247 21269.90 438.58 43103.35 48067.67 2021-09-04 11:47:06.000 247 21269.91 438.59 43103.34 48067.68 2021-09-04 11:47:07.000 247 21269.93 438.59 43103.34 48067.66 2021-09-04 11:47:08.000 247 21269.95 438.58 43103.32 48067.66 2021-09-04 11:47:09.000 247 21269.97 438.55 43103.31 48067.65 2021-09-04 11:47:10.000 247 21270.00 438.53 43103.29 48067.71 2021-09-04 11:47:11.000 247 21270.04 438.54 43103.32 48067.68 2021-09-04 11:47:12.000 247 21270.06 438.55 43103.32 48067.69 2021-09-04 11:47:13.000 247 21270.06 438.50 43103.38 48067.69 2021-09-04 11:47:14.000 247 21270.01 438.41 43103.39 48067.69 2021-09-04 11:47:15.000 247 21270.00 438.39 43103.39 48067.67 2021-09-04 11:47:16.000 247 21269.98 438.36 43103.37 48067.70 2021-09-04 11:47:17.000 247 21269.92 438.33 43103.42 48067.69 2021-09-04 11:47:18.000 247 21269.91 438.31 43103.45 48067.71 2021-09-04 11:47:19.000 247 21269.88 438.30 43103.48 48067.73 2021-09-04 11:47:20.000 247 21269.90 438.31 43103.51 48067.76 2021-09-04 11:47:21.000 247 21269.87 438.30 43103.52 48067.75 2021-09-04 11:47:22.000 247 21269.86 438.30 43103.51 48067.80 2021-09-04 11:47:23.000 247 21269.90 438.26 43103.52 48067.78 2021-09-04 11:47:24.000 247 21269.89 438.27 43103.56 48067.80 2021-09-04 11:47:25.000 247 21269.85 438.27 43103.57 48067.84 2021-09-04 11:47:26.000 247 21269.89 438.25 43103.59 48067.82 2021-09-04 11:47:27.000 247 21269.87 438.25 43103.60 48067.87 2021-09-04 11:47:28.000 247 21269.87 438.25 43103.59 48067.89 2021-09-04 11:47:29.000 247 21269.89 438.24 43103.63 48067.85 2021-09-04 11:47:30.000 247 21269.88 438.23 43103.65 48067.89 2021-09-04 11:47:31.000 247 21269.90 438.24 43103.62 48067.87 2021-09-04 11:47:32.000 247 21269.90 438.22 43103.61 48067.90 2021-09-04 11:47:33.000 247 21269.88 438.21 43103.60 48067.89 2021-09-04 11:47:34.000 247 21269.86 438.20 43103.64 48067.88 2021-09-04 11:47:35.000 247 21269.87 438.21 43103.65 48067.90 2021-09-04 11:47:36.000 247 21269.80 438.23 43103.67 48067.87 2021-09-04 11:47:37.000 247 21269.79 438.21 43103.65 48067.90 2021-09-04 11:47:38.000 247 21269.77 438.19 43103.63 48067.86 2021-09-04 11:47:39.000 247 21269.72 438.21 43103.66 48067.87 2021-09-04 11:47:40.000 247 21269.70 438.22 43103.66 48067.85 2021-09-04 11:47:41.000 247 21269.65 438.27 43103.62 48067.80 2021-09-04 11:47:42.000 247 21269.59 438.29 43103.60 48067.78 2021-09-04 11:47:43.000 247 21269.55 438.28 43103.61 48067.73 2021-09-04 11:47:44.000 247 21269.50 438.27 43103.54 48067.68 2021-09-04 11:47:45.000 247 21269.47 438.27 43103.57 48067.68 2021-09-04 11:47:46.000 247 21269.42 438.30 43103.56 48067.67 2021-09-04 11:47:47.000 247 21269.38 438.29 43103.58 48067.64 2021-09-04 11:47:48.000 247 21269.31 438.26 43103.60 48067.63 2021-09-04 11:47:49.000 247 21269.27 438.27 43103.60 48067.63 2021-09-04 11:47:50.000 247 21269.28 438.27 43103.59 48067.63 2021-09-04 11:47:51.000 247 21269.28 438.26 43103.60 48067.65 2021-09-04 11:47:52.000 247 21269.30 438.25 43103.65 48067.62 2021-09-04 11:47:53.000 247 21269.33 438.24 43103.64 48067.65 2021-09-04 11:47:54.000 247 21269.32 438.27 43103.60 48067.64 2021-09-04 11:47:55.000 247 21269.32 438.28 43103.59 48067.60 2021-09-04 11:47:56.000 247 21269.40 438.28 43103.59 48067.63 2021-09-04 11:47:57.000 247 21269.39 438.26 43103.57 48067.60 2021-09-04 11:47:58.000 247 21269.37 438.29 43103.59 48067.61 2021-09-04 11:47:59.000 247 21269.42 438.28 43103.56 48067.62 2021-09-04 11:48:00.000 247 21269.41 438.32 43103.55 48067.61 2021-09-04 11:48:01.000 247 21269.38 438.33 43103.51 48067.59 2021-09-04 11:48:02.000 247 21269.36 438.36 43103.50 48067.55 2021-09-04 11:48:03.000 247 21269.35 438.37 43103.46 48067.53 2021-09-04 11:48:04.000 247 21269.36 438.39 43103.41 48067.50 2021-09-04 11:48:05.000 247 21269.34 438.43 43103.40 48067.45 2021-09-04 11:48:06.000 247 21269.31 438.42 43103.36 48067.47 2021-09-04 11:48:07.000 247 21269.32 438.39 43103.32 48067.44 2021-09-04 11:48:08.000 247 21269.31 438.39 43103.34 48067.41 2021-09-04 11:48:09.000 247 21269.29 438.41 43103.32 48067.40 2021-09-04 11:48:10.000 247 21269.24 438.49 43103.27 48067.35 2021-09-04 11:48:11.000 247 21269.17 438.52 43103.21 48067.30 2021-09-04 11:48:12.000 247 21269.14 438.54 43103.17 48067.18 2021-09-04 11:48:13.000 247 21269.12 438.49 43103.16 48067.14 2021-09-04 11:48:14.000 247 21269.10 438.43 43103.16 48067.11 2021-09-04 11:48:15.000 247 21269.10 438.39 43103.12 48067.09 2021-09-04 11:48:16.000 247 21269.09 438.36 43103.11 48067.11 2021-09-04 11:48:17.000 247 21269.07 438.34 43103.14 48067.14 2021-09-04 11:48:18.000 247 21269.11 438.27 43103.14 48067.12 2021-09-04 11:48:19.000 247 21269.07 438.27 43103.16 48067.13 2021-09-04 11:48:20.000 247 21269.05 438.34 43103.11 48067.13 2021-09-04 11:48:21.000 247 21269.01 438.43 43103.07 48067.09 2021-09-04 11:48:22.000 247 21269.01 438.49 43103.01 48066.99 2021-09-04 11:48:23.000 247 21269.00 438.55 43102.97 48066.95 2021-09-04 11:48:24.000 247 21269.01 438.46 43102.95 48066.90 2021-09-04 11:48:25.000 247 21269.04 438.40 43102.98 48066.89 2021-09-04 11:48:26.000 247 21269.04 438.38 43102.99 48066.90 2021-09-04 11:48:27.000 247 21269.03 438.40 43102.96 48066.92 2021-09-04 11:48:28.000 247 21269.09 438.33 43103.01 48066.91 2021-09-04 11:48:29.000 247 21269.08 438.33 43103.04 48066.97 2021-09-04 11:48:30.000 247 21269.10 438.33 43103.05 48067.00 2021-09-04 11:48:31.000 247 21269.13 438.30 43103.06 48067.02 2021-09-04 11:48:32.000 247 21269.12 438.30 43103.07 48067.05 2021-09-04 11:48:33.000 247 21269.14 438.33 43103.07 48067.05 2021-09-04 11:48:34.000 247 21269.15 438.30 43103.07 48067.06 2021-09-04 11:48:35.000 247 21269.16 438.28 43103.08 48067.05 2021-09-04 11:48:36.000 247 21269.12 438.34 43103.07 48067.03 2021-09-04 11:48:37.000 247 21269.11 438.36 43103.07 48067.03 2021-09-04 11:48:38.000 247 21269.13 438.34 43103.03 48067.05 2021-09-04 11:48:39.000 247 21269.10 438.33 43103.02 48067.04 2021-09-04 11:48:40.000 247 21269.09 438.34 43103.06 48067.00 2021-09-04 11:48:41.000 247 21269.04 438.39 43103.02 48067.03 2021-09-04 11:48:42.000 247 21268.99 438.52 43102.98 48067.00 2021-09-04 11:48:43.000 247 21269.00 438.58 43102.92 48066.95 2021-09-04 11:48:44.000 247 21268.95 438.63 43102.89 48066.88 2021-09-04 11:48:45.000 247 21268.91 438.69 43102.85 48066.79 2021-09-04 11:48:46.000 247 21268.89 438.71 43102.79 48066.73 2021-09-04 11:48:47.000 247 21268.85 438.75 43102.72 48066.71 2021-09-04 11:48:48.000 247 21268.79 438.77 43102.72 48066.63 2021-09-04 11:48:49.000 247 21268.77 438.75 43102.70 48066.61 2021-09-04 11:48:50.000 247 21268.71 438.80 43102.66 48066.54 2021-09-04 11:48:51.000 247 21268.65 438.78 43102.61 48066.47 2021-09-04 11:48:52.000 247 21268.60 438.73 43102.63 48066.42 2021-09-04 11:48:53.000 247 21268.59 438.67 43102.62 48066.40 2021-09-04 11:48:54.000 247 21268.54 438.57 43102.67 48066.42 2021-09-04 11:48:55.000 247 21268.58 438.54 43102.71 48066.43 2021-09-04 11:48:56.000 247 21268.65 438.54 43102.74 48066.47 2021-09-04 11:48:57.000 247 21268.73 438.52 43102.80 48066.54 2021-09-04 11:48:58.000 247 21268.75 438.52 43102.79 48066.57 2021-09-04 11:48:59.000 247 21268.79 438.52 43102.80 48066.62 2021-09-04 11:49:00.000 247 21268.85 438.49 43102.83 48066.64 2021-09-04 11:49:01.000 247 21268.86 438.48 43102.84 48066.67 2021-09-04 11:49:02.000 247 21268.89 438.47 43102.86 48066.70 2021-09-04 11:49:03.000 247 21268.92 438.43 43102.90 48066.73 2021-09-04 11:49:04.000 247 21268.95 438.39 43102.93 48066.80 2021-09-04 11:49:05.000 247 21268.99 438.34 43102.99 48066.83 2021-09-04 11:49:06.000 247 21269.03 438.30 43103.05 48066.88 2021-09-04 11:49:07.000 247 21269.06 438.24 43103.09 48066.94 2021-09-04 11:49:08.000 247 21269.06 438.19 43103.16 48067.02 2021-09-04 11:49:09.000 247 21269.06 438.16 43103.21 48067.08 2021-09-04 11:49:10.000 247 21269.07 438.11 43103.24 48067.16 2021-09-04 11:49:11.000 247 21269.06 438.10 43103.24 48067.14 2021-09-04 11:49:12.000 247 21269.08 438.09 43103.27 48067.15 2021-09-04 11:49:13.000 247 21269.06 438.09 43103.30 48067.19 2021-09-04 11:49:14.000 247 21269.04 438.10 43103.26 48067.14 2021-09-04 11:49:15.000 247 21269.06 438.10 43103.24 48067.18 2021-09-04 11:49:16.000 247 21269.08 438.11 43103.25 48067.14 2021-09-04 11:49:17.000 247 21269.05 438.13 43103.22 48067.19 2021-09-04 11:49:18.000 247 21269.01 438.17 43103.23 48067.16 2021-09-04 11:49:19.000 247 21269.01 438.24 43103.21 48067.16 2021-09-04 11:49:20.000 247 21268.99 438.29 43103.16 48067.12 2021-09-04 11:49:21.000 247 21268.96 438.34 43103.12 48067.03 2021-09-04 11:49:22.000 247 21268.92 438.34 43103.08 48066.98 2021-09-04 11:49:23.000 247 21268.93 438.36 43103.07 48066.98 2021-09-04 11:49:24.000 247 21268.92 438.39 43103.06 48066.97 2021-09-04 11:49:25.000 247 21268.88 438.46 43103.02 48066.95 2021-09-04 11:49:26.000 247 21268.88 438.48 43102.99 48066.91 2021-09-04 11:49:27.000 247 21268.91 438.49 43102.96 48066.90 2021-09-04 11:49:28.000 247 21268.91 438.53 43102.92 48066.88 2021-09-04 11:49:29.000 247 21268.94 438.57 43102.97 48066.89 2021-09-04 11:49:30.000 247 21268.96 438.59 43102.92 48066.86 2021-09-04 11:49:31.000 247 21268.96 438.58 43102.92 48066.84 2021-09-04 11:49:32.000 247 21268.96 438.59 43102.91 48066.84 2021-09-04 11:49:33.000 247 21268.97 438.56 43102.88 48066.82 2021-09-04 11:49:34.000 247 21268.97 438.56 43102.87 48066.81 2021-09-04 11:49:35.000 247 21268.99 438.53 43102.88 48066.83 2021-09-04 11:49:36.000 247 21269.02 438.52 43102.87 48066.79 2021-09-04 11:49:37.000 247 21269.02 438.56 43102.87 48066.85 2021-09-04 11:49:38.000 247 21269.00 438.61 43102.87 48066.88 2021-09-04 11:49:39.000 247 21268.93 438.73 43102.84 48066.83 2021-09-04 11:49:40.000 247 21268.91 438.79 43102.80 48066.78 2021-09-04 11:49:41.000 247 21268.91 438.79 43102.74 48066.72 2021-09-04 11:49:42.000 247 21268.93 438.76 43102.71 48066.66 2021-09-04 11:49:43.000 247 21268.93 438.75 43102.73 48066.61 2021-09-04 11:49:44.000 247 21268.91 438.80 43102.68 48066.63 2021-09-04 11:49:45.000 247 21268.89 438.89 43102.60 48066.59 2021-09-04 11:49:46.000 247 21268.88 438.94 43102.59 48066.54 2021-09-04 11:49:47.000 247 21268.87 439.00 43102.54 48066.47 2021-09-04 11:49:48.000 247 21268.85 439.06 43102.49 48066.41 2021-09-04 11:49:49.000 247 21268.88 439.03 43102.41 48066.36 2021-09-04 11:49:50.000 247 21268.87 439.00 43102.42 48066.32 2021-09-04 11:49:51.000 247 21268.86 438.97 43102.44 48066.31 2021-09-04 11:49:52.000 247 21268.90 438.90 43102.40 48066.29 2021-09-04 11:49:53.000 247 21268.90 438.85 43102.42 48066.35 2021-09-04 11:49:54.000 247 21268.92 438.80 43102.44 48066.38 2021-09-04 11:49:55.000 247 21268.94 438.80 43102.45 48066.40 2021-09-04 11:49:56.000 247 21268.94 438.78 43102.43 48066.37 2021-09-04 11:49:57.000 247 21268.92 438.78 43102.42 48066.38 2021-09-04 11:49:58.000 247 21268.91 438.77 43102.38 48066.38 2021-09-04 11:49:59.000 247 21268.92 438.72 43102.41 48066.36 2021-09-04 11:50:00.000 247 21268.92 438.69 43102.44 48066.35 2021-09-04 11:50:01.000 247 21268.91 438.71 43102.46 48066.37 2021-09-04 11:50:02.000 247 21268.90 438.72 43102.46 48066.37 2021-09-04 11:50:03.000 247 21268.90 438.72 43102.45 48066.38 2021-09-04 11:50:04.000 247 21268.91 438.69 43102.46 48066.34 2021-09-04 11:50:05.000 247 21268.97 438.64 43102.49 48066.38 2021-09-04 11:50:06.000 247 21268.96 438.59 43102.49 48066.38 2021-09-04 11:50:07.000 247 21268.95 438.52 43102.52 48066.42 2021-09-04 11:50:08.000 247 21268.99 438.44 43102.60 48066.47 2021-09-04 11:50:09.000 247 21268.98 438.39 43102.64 48066.54 2021-09-04 11:50:10.000 247 21268.99 438.32 43102.74 48066.58 2021-09-04 11:50:11.000 247 21269.00 438.30 43102.80 48066.66 2021-09-04 11:50:12.000 247 21269.00 438.24 43102.84 48066.71 2021-09-04 11:50:13.000 247 21268.98 438.23 43102.93 48066.78 2021-09-04 11:50:14.000 247 21269.03 438.22 43103.02 48066.86 2021-09-04 11:50:15.000 247 21269.06 438.24 43103.04 48066.91 2021-09-04 11:50:16.000 247 21269.11 438.27 43103.06 48066.97 2021-09-04 11:50:17.000 247 21269.16 438.31 43103.07 48067.01 2021-09-04 11:50:18.000 247 21269.20 438.33 43103.09 48067.07 2021-09-04 11:50:19.000 247 21269.22 438.34 43103.09 48067.09 2021-09-04 11:50:20.000 247 21269.24 438.32 43103.13 48067.12 2021-09-04 11:50:21.000 247 21269.24 438.30 43103.15 48067.13 2021-09-04 11:50:22.000 247 21269.26 438.28 43103.17 48067.17 2021-09-04 11:50:23.000 247 21269.27 438.26 43103.20 48067.20 2021-09-04 11:50:24.000 247 21269.33 438.21 43103.23 48067.22 2021-09-04 11:50:25.000 247 21269.36 438.18 43103.25 48067.23 2021-09-04 11:50:26.000 247 21269.36 438.17 43103.25 48067.27 2021-09-04 11:50:27.000 247 21269.37 438.19 43103.28 48067.30 2021-09-04 11:50:28.000 247 21269.40 438.17 43103.30 48067.31 2021-09-04 11:50:29.000 247 21269.43 438.14 43103.30 48067.30 2021-09-04 11:50:30.000 247 21269.41 438.14 43103.28 48067.35 2021-09-04 11:50:31.000 247 21269.38 438.14 43103.29 48067.35 2021-09-04 11:50:32.000 247 21269.36 438.13 43103.31 48067.36 2021-09-04 11:50:33.000 247 21269.35 438.09 43103.34 48067.38 2021-09-04 11:50:34.000 247 21269.37 438.06 43103.34 48067.36 2021-09-04 11:50:35.000 247 21269.34 438.05 43103.32 48067.32 2021-09-04 11:50:36.000 247 21269.34 438.06 43103.34 48067.38 2021-09-04 11:50:37.000 247 21269.34 438.05 43103.37 48067.37 2021-09-04 11:50:38.000 247 21269.28 438.09 43103.39 48067.37 2021-09-04 11:50:39.000 247 21269.28 438.10 43103.43 48067.37 2021-09-04 11:50:40.000 247 21269.25 438.11 43103.44 48067.37 2021-09-04 11:50:41.000 247 21269.21 438.11 43103.45 48067.35 2021-09-04 11:50:42.000 247 21269.19 438.11 43103.45 48067.34 2021-09-04 11:50:43.000 247 21269.21 438.14 43103.45 48067.37 2021-09-04 11:50:44.000 247 21269.21 438.20 43103.47 48067.37 2021-09-04 11:50:45.000 247 21269.21 438.25 43103.47 48067.39 2021-09-04 11:50:46.000 247 21269.26 438.28 43103.46 48067.40 2021-09-04 11:50:47.000 247 21269.34 438.30 43103.44 48067.41 2021-09-04 11:50:48.000 247 21269.39 438.36 43103.45 48067.43 2021-09-04 11:50:49.000 247 21269.41 438.38 43103.40 48067.42 2021-09-04 11:50:50.000 247 21269.45 438.40 43103.38 48067.47 2021-09-04 11:50:51.000 247 21269.46 438.43 43103.40 48067.48 2021-09-04 11:50:52.000 247 21269.48 438.43 43103.37 48067.47 2021-09-04 11:50:53.000 247 21269.47 438.39 43103.41 48067.52 2021-09-04 11:50:54.000 247 21269.47 438.36 43103.44 48067.48 2021-09-04 11:50:55.000 247 21269.48 438.37 43103.45 48067.53 2021-09-04 11:50:56.000 247 21269.47 438.38 43103.48 48067.50 2021-09-04 11:50:57.000 247 21269.48 438.38 43103.48 48067.53 2021-09-04 11:50:58.000 247 21269.46 438.37 43103.45 48067.50 2021-09-04 11:50:59.000 247 21269.49 438.39 43103.47 48067.55 2021-09-04 11:51:00.000 247 21269.45 438.40 43103.48 48067.51 2021-09-04 11:51:01.000 247 21269.39 438.47 43103.44 48067.47 2021-09-04 11:51:02.000 247 21269.32 438.56 43103.37 48067.43 2021-09-04 11:51:03.000 247 21269.26 438.60 43103.31 48067.38 2021-09-04 11:51:04.000 247 21269.22 438.63 43103.27 48067.31 2021-09-04 11:51:05.000 247 21269.19 438.60 43103.21 48067.24 2021-09-04 11:51:06.000 247 21269.14 438.59 43103.16 48067.21 2021-09-04 11:51:07.000 247 21269.10 438.63 43103.14 48067.13 2021-09-04 11:51:08.000 247 21269.08 438.62 43103.13 48067.10 2021-09-04 11:51:09.000 247 21269.06 438.64 43103.10 48067.05 2021-09-04 11:51:10.000 247 21269.09 438.65 43103.04 48067.05 2021-09-04 11:51:11.000 247 21269.06 438.67 43103.02 48067.03 2021-09-04 11:51:12.000 247 21269.07 438.67 43103.01 48066.98 2021-09-04 11:51:13.000 247 21269.11 438.64 43102.99 48067.00 2021-09-04 11:51:14.000 247 21269.13 438.66 43102.97 48066.98 2021-09-04 11:51:15.000 247 21269.13 438.62 43103.02 48066.96 2021-09-04 11:51:16.000 247 21269.14 438.66 43103.01 48066.99 2021-09-04 11:51:17.000 247 21269.16 438.71 43103.02 48067.00 2021-09-04 11:51:18.000 247 21269.15 438.71 43103.02 48067.01 2021-09-04 11:51:19.000 247 21269.17 438.70 43103.02 48067.05 2021-09-04 11:51:20.000 247 21269.18 438.70 43103.02 48067.03 2021-09-04 11:51:21.000 247 21269.17 438.72 43103.02 48067.01 2021-09-04 11:51:22.000 247 21269.20 438.75 43103.01 48067.01 2021-09-04 11:51:23.000 247 21269.18 438.76 43102.98 48067.01 2021-09-04 11:51:24.000 247 21269.10 438.77 43102.99 48066.95 2021-09-04 11:51:25.000 247 21269.05 438.79 43102.99 48066.93 2021-09-04 11:51:26.000 247 21269.00 438.78 43102.97 48066.99 2021-09-04 11:51:27.000 247 21268.97 438.73 43102.95 48066.94 2021-09-04 11:51:28.000 247 21268.92 438.74 43102.98 48066.91 2021-09-04 11:51:29.000 247 21268.88 438.72 43102.96 48066.89 2021-09-04 11:51:30.000 247 21268.82 438.75 43102.93 48066.85 2021-09-04 11:51:31.000 247 21268.80 438.73 43102.95 48066.84 2021-09-04 11:51:32.000 247 21268.78 438.70 43102.96 48066.79 2021-09-04 11:51:33.000 247 21268.78 438.71 43102.98 48066.76 2021-09-04 11:51:34.000 247 21268.77 438.68 43102.95 48066.79 2021-09-04 11:51:35.000 247 21268.79 438.67 43102.94 48066.79 2021-09-04 11:51:36.000 247 21268.81 438.68 43102.95 48066.80 2021-09-04 11:51:37.000 247 21268.82 438.67 43102.93 48066.81 2021-09-04 11:51:38.000 247 21268.85 438.69 43102.92 48066.81 2021-09-04 11:51:39.000 247 21268.88 438.68 43102.98 48066.82 2021-09-04 11:51:40.000 247 21268.93 438.69 43102.98 48066.83 2021-09-04 11:51:41.000 247 21268.95 438.68 43102.97 48066.88 2021-09-04 11:51:42.000 247 21268.99 438.66 43102.98 48066.91 2021-09-04 11:51:43.000 247 21269.00 438.68 43102.99 48066.86 2021-09-04 11:51:44.000 247 21269.02 438.70 43102.98 48066.88 2021-09-04 11:51:45.000 247 21269.07 438.74 43102.95 48066.92 2021-09-04 11:51:46.000 247 21269.08 438.73 43102.95 48066.91 2021-09-04 11:51:47.000 247 21269.16 438.74 43102.95 48066.92 2021-09-04 11:51:48.000 247 21269.21 438.69 43102.96 48066.96 2021-09-04 11:51:49.000 247 21269.26 438.64 43102.97 48067.00 2021-09-04 11:51:50.000 247 21269.31 438.61 43102.98 48067.05 2021-09-04 11:51:51.000 247 21269.32 438.60 43103.01 48067.06 2021-09-04 11:51:52.000 247 21269.32 438.58 43103.05 48067.13 2021-09-04 11:51:53.000 247 21269.39 438.55 43103.09 48067.15 2021-09-04 11:51:54.000 247 21269.41 438.55 43103.09 48067.15 2021-09-04 11:51:55.000 247 21269.44 438.52 43103.12 48067.22 2021-09-04 11:51:56.000 247 21269.50 438.47 43103.15 48067.28 2021-09-04 11:51:57.000 247 21269.55 438.45 43103.18 48067.31 2021-09-04 11:51:58.000 247 21269.56 438.46 43103.23 48067.35 2021-09-04 11:51:59.000 247 21269.59 438.44 43103.26 48067.42 2021-09-04 11:52:00.000 247 21269.62 438.41 43103.25 48067.42 2021-09-04 11:52:01.000 247 21269.60 438.46 43103.28 48067.46 2021-09-04 11:52:02.000 247 21269.53 438.58 43103.26 48067.43 2021-09-04 11:52:03.000 247 21269.51 438.60 43103.21 48067.38 2021-09-04 11:52:04.000 247 21269.58 438.53 43103.21 48067.34 2021-09-04 11:52:05.000 247 21269.61 438.46 43103.25 48067.33 2021-09-04 11:52:06.000 247 21269.63 438.41 43103.29 48067.42 2021-09-04 11:52:07.000 247 21269.62 438.37 43103.33 48067.43 2021-09-04 11:52:08.000 247 21269.63 438.34 43103.37 48067.43 2021-09-04 11:52:09.000 247 21269.61 438.36 43103.37 48067.46 2021-09-04 11:52:10.000 247 21269.59 438.35 43103.36 48067.47 2021-09-04 11:52:11.000 247 21269.59 438.31 43103.39 48067.48 2021-09-04 11:52:12.000 247 21269.60 438.26 43103.39 48067.49 2021-09-04 11:52:13.000 247 21269.59 438.21 43103.40 48067.50 2021-09-04 11:52:14.000 247 21269.57 438.18 43103.43 48067.53 2021-09-04 11:52:15.000 247 21269.56 438.15 43103.45 48067.55 2021-09-04 11:52:16.000 247 21269.52 438.14 43103.46 48067.54 2021-09-04 11:52:17.000 247 21269.51 438.15 43103.47 48067.57 2021-09-04 11:52:18.000 247 21269.51 438.16 43103.47 48067.52 2021-09-04 11:52:19.000 247 21269.49 438.17 43103.51 48067.54 2021-09-04 11:52:20.000 247 21269.51 438.19 43103.46 48067.55 2021-09-04 11:52:21.000 247 21269.52 438.20 43103.47 48067.52 2021-09-04 11:52:22.000 247 21269.50 438.19 43103.52 48067.54 2021-09-04 11:52:23.000 247 21269.48 438.17 43103.53 48067.55 2021-09-04 11:52:24.000 247 21269.49 438.16 43103.53 48067.57 2021-09-04 11:52:25.000 247 21269.51 438.18 43103.56 48067.60 2021-09-04 11:52:26.000 247 21269.55 438.19 43103.55 48067.62 2021-09-04 11:52:27.000 247 21269.53 438.18 43103.59 48067.64 2021-09-04 11:52:28.000 247 21269.51 438.15 43103.61 48067.62 2021-09-04 11:52:29.000 247 21269.53 438.13 43103.66 48067.67 2021-09-04 11:52:30.000 247 21269.57 438.10 43103.69 48067.68 2021-09-04 11:52:31.000 247 21269.61 438.15 43103.61 48067.70 2021-09-04 11:52:32.000 247 21269.64 438.17 43103.62 48067.70 2021-09-04 11:52:33.000 247 21269.62 438.19 43103.60 48067.70 2021-09-04 11:52:34.000 247 21269.62 438.18 43103.59 48067.68 2021-09-04 11:52:35.000 247 21269.66 438.15 43103.61 48067.66 2021-09-04 11:52:36.000 247 21269.69 438.19 43103.56 48067.64 2021-09-04 11:52:37.000 247 21269.70 438.19 43103.48 48067.68 2021-09-04 11:52:38.000 247 21269.64 438.21 43103.48 48067.66 2021-09-04 11:52:39.000 247 21269.64 438.24 43103.50 48067.62 2021-09-04 11:52:40.000 247 21269.65 438.23 43103.47 48067.61 2021-09-04 11:52:41.000 247 21269.62 438.27 43103.43 48067.57 2021-09-04 11:52:42.000 247 21269.60 438.25 43103.43 48067.56 2021-09-04 11:52:43.000 247 21269.61 438.22 43103.42 48067.60 2021-09-04 11:52:44.000 247 21269.56 438.23 43103.43 48067.57 2021-09-04 11:52:45.000 247 21269.52 438.27 43103.39 48067.54 2021-09-04 11:52:46.000 247 21269.47 438.33 43103.36 48067.51 2021-09-04 11:52:47.000 247 21269.43 438.38 43103.34 48067.47 2021-09-04 11:52:48.000 247 21269.43 438.43 43103.29 48067.41 2021-09-04 11:52:49.000 247 21269.38 438.44 43103.21 48067.33 2021-09-04 11:52:50.000 247 21269.40 438.42 43103.17 48067.27 2021-09-04 11:52:51.000 247 21269.43 438.41 43103.16 48067.25 2021-09-04 11:52:52.000 247 21269.48 438.36 43103.16 48067.26 2021-09-04 11:52:53.000 247 21269.56 438.35 43103.14 48067.27 2021-09-04 11:52:54.000 247 21269.63 438.37 43103.16 48067.28 2021-09-04 11:52:55.000 247 21269.66 438.39 43103.15 48067.33 2021-09-04 11:52:56.000 247 21269.71 438.42 43103.11 48067.35 2021-09-04 11:52:57.000 247 21269.72 438.40 43103.14 48067.37 2021-09-04 11:52:58.000 247 21269.72 438.42 43103.14 48067.40 2021-09-04 11:52:59.000 247 21269.73 438.45 43103.15 48067.37 2021-09-04 11:53:00.000 247 21269.68 438.49 43103.18 48067.37 2021-09-04 11:53:01.000 247 21269.64 438.51 43103.17 48067.35 2021-09-04 11:53:02.000 247 21269.61 438.53 43103.17 48067.35 2021-09-04 11:53:03.000 247 21269.58 438.56 43103.15 48067.35 2021-09-04 11:53:04.000 247 21269.56 438.62 43103.13 48067.30 2021-09-04 11:53:05.000 247 21269.50 438.66 43103.09 48067.25 2021-09-04 11:53:06.000 247 21269.48 438.64 43103.06 48067.21 2021-09-04 11:53:07.000 247 21269.41 438.70 43103.02 48067.17 2021-09-04 11:53:08.000 247 21269.39 438.75 43102.97 48067.12 2021-09-04 11:53:09.000 247 21269.32 438.81 43102.85 48067.06 2021-09-04 11:53:10.000 247 21269.29 438.83 43102.78 48066.96 2021-09-04 11:53:11.000 247 21269.30 438.82 43102.73 48066.89 2021-09-04 11:53:12.000 247 21269.29 438.86 43102.70 48066.87 2021-09-04 11:53:13.000 247 21269.29 438.87 43102.67 48066.78 2021-09-04 11:53:14.000 247 21269.25 438.91 43102.64 48066.75 2021-09-04 11:53:15.000 247 21269.22 438.94 43102.58 48066.68 2021-09-04 11:53:16.000 247 21269.21 438.99 43102.54 48066.65 2021-09-04 11:53:17.000 247 21269.21 439.00 43102.50 48066.61 2021-09-04 11:53:18.000 247 21269.23 439.00 43102.51 48066.58 2021-09-04 11:53:19.000 247 21269.21 439.02 43102.48 48066.55 2021-09-04 11:53:20.000 247 21269.20 439.02 43102.48 48066.54 2021-09-04 11:53:21.000 247 21269.22 438.97 43102.46 48066.52 2021-09-04 11:53:22.000 247 21269.23 438.91 43102.49 48066.54 2021-09-04 11:53:23.000 247 21269.22 438.81 43102.55 48066.58 2021-09-04 11:53:24.000 247 21269.23 438.67 43102.63 48066.62 2021-09-04 11:53:25.000 247 21269.26 438.56 43102.75 48066.72 2021-09-04 11:53:26.000 247 21269.25 438.51 43102.82 48066.80 2021-09-04 11:53:27.000 247 21269.28 438.47 43102.90 48066.87 2021-09-04 11:53:28.000 247 21269.30 438.44 43102.98 48066.97 2021-09-04 11:53:29.000 247 21269.33 438.39 43102.98 48067.00 2021-09-04 11:53:30.000 247 21269.34 438.36 43103.01 48067.08 2021-09-04 11:53:31.000 247 21269.34 438.33 43103.09 48067.10 2021-09-04 11:53:32.000 247 21269.35 438.32 43103.16 48067.15 2021-09-04 11:53:33.000 247 21269.36 438.29 43103.15 48067.24 2021-09-04 11:53:34.000 247 21269.38 438.24 43103.18 48067.22 2021-09-04 11:53:35.000 247 21269.40 438.23 43103.21 48067.30 2021-09-04 11:53:36.000 247 21269.40 438.23 43103.24 48067.33 2021-09-04 11:53:37.000 247 21269.44 438.25 43103.29 48067.36 2021-09-04 11:53:38.000 247 21269.48 438.27 43103.28 48067.41 2021-09-04 11:53:39.000 247 21269.53 438.29 43103.31 48067.41 2021-09-04 11:53:40.000 247 21269.57 438.29 43103.35 48067.43 2021-09-04 11:53:41.000 247 21269.58 438.30 43103.34 48067.46 2021-09-04 11:53:42.000 247 21269.61 438.31 43103.29 48067.45 2021-09-04 11:53:43.000 247 21269.56 438.36 43103.29 48067.48 2021-09-04 11:53:44.000 247 21269.56 438.37 43103.31 48067.48 2021-09-04 11:53:45.000 247 21269.55 438.35 43103.33 48067.46 2021-09-04 11:53:46.000 247 21269.49 438.32 43103.33 48067.43 2021-09-04 11:53:47.000 247 21269.46 438.35 43103.36 48067.48 2021-09-04 11:53:48.000 247 21269.46 438.38 43103.37 48067.46 2021-09-04 11:53:49.000 247 21269.42 438.41 43103.41 48067.47 2021-09-04 11:53:50.000 247 21269.40 438.43 43103.38 48067.47 2021-09-04 11:53:51.000 247 21269.40 438.43 43103.38 48067.45 2021-09-04 11:53:52.000 247 21269.42 438.44 43103.39 48067.44 2021-09-04 11:53:53.000 247 21269.41 438.42 43103.38 48067.45 2021-09-04 11:53:54.000 247 21269.42 438.42 43103.37 48067.43 2021-09-04 11:53:55.000 247 21269.46 438.41 43103.37 48067.43 2021-09-04 11:53:56.000 247 21269.46 438.41 43103.38 48067.46 2021-09-04 11:53:57.000 247 21269.51 438.37 43103.38 48067.47 2021-09-04 11:53:58.000 247 21269.56 438.33 43103.43 48067.53 2021-09-04 11:53:59.000 247 21269.68 438.29 43103.45 48067.58 2021-09-04 11:54:00.000 247 21269.74 438.27 43103.43 48067.62 2021-09-04 11:54:01.000 247 21269.80 438.25 43103.45 48067.66 2021-09-04 11:54:02.000 247 21269.83 438.25 43103.48 48067.70 2021-09-04 11:54:03.000 247 21269.84 438.21 43103.52 48067.72 2021-09-04 11:54:04.000 247 21269.83 438.19 43103.53 48067.77 2021-09-04 11:54:05.000 247 21269.82 438.19 43103.54 48067.72 2021-09-04 11:54:06.000 247 21269.80 438.21 43103.50 48067.75 2021-09-04 11:54:07.000 247 21269.80 438.24 43103.54 48067.72 2021-09-04 11:54:08.000 247 21269.76 438.27 43103.55 48067.71 2021-09-04 11:54:09.000 247 21269.73 438.30 43103.51 48067.69 2021-09-04 11:54:10.000 247 21269.69 438.32 43103.49 48067.71 2021-09-04 11:54:11.000 247 21269.64 438.32 43103.47 48067.68 2021-09-04 11:54:12.000 247 21269.60 438.31 43103.46 48067.64 2021-09-04 11:54:13.000 247 21269.59 438.30 43103.49 48067.63 2021-09-04 11:54:14.000 247 21269.59 438.29 43103.52 48067.62 2021-09-04 11:54:15.000 247 21269.58 438.28 43103.52 48067.61 2021-09-04 11:54:16.000 247 21269.57 438.30 43103.53 48067.62 2021-09-04 11:54:17.000 247 21269.57 438.35 43103.52 48067.64 2021-09-04 11:54:18.000 247 21269.55 438.37 43103.47 48067.57 2021-09-04 11:54:19.000 247 21269.59 438.37 43103.44 48067.59 2021-09-04 11:54:20.000 247 21269.61 438.35 43103.45 48067.57 2021-09-04 11:54:21.000 247 21269.62 438.34 43103.46 48067.56 2021-09-04 11:54:22.000 247 21269.62 438.36 43103.42 48067.58 2021-09-04 11:54:23.000 247 21269.66 438.39 43103.42 48067.57 2021-09-04 11:54:24.000 247 21269.63 438.37 43103.40 48067.52 2021-09-04 11:54:25.000 247 21269.64 438.33 43103.44 48067.55 2021-09-04 11:54:26.000 247 21269.60 438.33 43103.49 48067.54 2021-09-04 11:54:27.000 247 21269.56 438.33 43103.51 48067.57 2021-09-04 11:54:28.000 247 21269.54 438.32 43103.54 48067.60 2021-09-04 11:54:29.000 247 21269.55 438.33 43103.53 48067.62 2021-09-04 11:54:30.000 247 21269.57 438.37 43103.55 48067.65 2021-09-04 11:54:31.000 247 21269.57 438.38 43103.56 48067.63 2021-09-04 11:54:32.000 247 21269.58 438.41 43103.55 48067.64 2021-09-04 11:54:33.000 247 21269.63 438.40 43103.57 48067.69 2021-09-04 11:54:34.000 247 21269.65 438.37 43103.58 48067.69 2021-09-04 11:54:35.000 247 21269.69 438.34 43103.56 48067.67 2021-09-04 11:54:36.000 247 21269.76 438.34 43103.60 48067.68 2021-09-04 11:54:37.000 247 21269.80 438.35 43103.59 48067.74 2021-09-04 11:54:38.000 247 21269.83 438.37 43103.56 48067.73 2021-09-04 11:54:39.000 247 21269.85 438.37 43103.52 48067.74 2021-09-04 11:54:40.000 247 21269.90 438.35 43103.53 48067.77 2021-09-04 11:54:41.000 247 21269.94 438.31 43103.56 48067.76 2021-09-04 11:54:42.000 247 21269.97 438.27 43103.58 48067.78 2021-09-04 11:54:43.000 247 21270.04 438.26 43103.58 48067.83 2021-09-04 11:54:44.000 247 21270.03 438.28 43103.62 48067.85 2021-09-04 11:54:45.000 247 21270.03 438.26 43103.59 48067.83 2021-09-04 11:54:46.000 247 21270.04 438.28 43103.59 48067.89 2021-09-04 11:54:47.000 247 21270.01 438.28 43103.61 48067.88 2021-09-04 11:54:48.000 247 21269.98 438.29 43103.65 48067.89 2021-09-04 11:54:49.000 247 21269.93 438.30 43103.65 48067.88 2021-09-04 11:54:50.000 247 21269.87 438.29 43103.65 48067.87 2021-09-04 11:54:51.000 247 21269.84 438.28 43103.65 48067.86 2021-09-04 11:54:52.000 247 21269.81 438.31 43103.67 48067.81 2021-09-04 11:54:53.000 247 21269.78 438.28 43103.69 48067.88 2021-09-04 11:54:54.000 247 21269.74 438.23 43103.70 48067.83 2021-09-04 11:54:55.000 247 21269.71 438.20 43103.68 48067.83 2021-09-04 11:54:56.000 247 21269.69 438.17 43103.71 48067.84 2021-09-04 11:54:57.000 247 21269.71 438.16 43103.72 48067.83 2021-09-04 11:54:58.000 247 21269.73 438.16 43103.69 48067.84 2021-09-04 11:54:59.000 247 21269.79 438.13 43103.69 48067.84 2021-09-04 11:55:00.000 247 21269.81 438.10 43103.69 48067.85 2021-09-04 11:55:01.000 247 21269.81 438.06 43103.70 48067.86 2021-09-04 11:55:02.000 247 21269.83 438.05 43103.70 48067.86 2021-09-04 11:55:03.000 247 21269.88 438.06 43103.66 48067.87 2021-09-04 11:55:04.000 247 21269.86 438.05 43103.66 48067.88 2021-09-04 11:55:05.000 247 21269.88 438.02 43103.68 48067.89 2021-09-04 11:55:06.000 247 21269.86 437.98 43103.65 48067.86 2021-09-04 11:55:07.000 247 21269.76 437.94 43103.71 48067.85 2021-09-04 11:55:08.000 247 21269.70 437.88 43103.77 48067.83 2021-09-04 11:55:09.000 247 21269.65 437.82 43103.80 48067.85 2021-09-04 11:55:10.000 247 21269.60 437.79 43103.81 48067.87 2021-09-04 11:55:11.000 247 21269.57 437.73 43103.85 48067.91 2021-09-04 11:55:12.000 247 21269.59 437.70 43103.90 48067.92 2021-09-04 11:55:13.000 247 21269.57 437.66 43103.94 48067.95 2021-09-04 11:55:14.000 247 21269.60 437.63 43103.98 48067.96 2021-09-04 11:55:15.000 247 21269.63 437.60 43104.01 48068.02 2021-09-04 11:55:16.000 247 21269.68 437.60 43104.02 48068.05 2021-09-04 11:55:17.000 247 21269.75 437.56 43104.07 48068.10 2021-09-04 11:55:18.000 247 21269.83 437.50 43104.10 48068.15 2021-09-04 11:55:19.000 247 21269.89 437.45 43104.12 48068.25 2021-09-04 11:55:20.000 247 21269.93 437.46 43104.16 48068.29 2021-09-04 11:55:21.000 247 21270.04 437.43 43104.22 48068.36 2021-09-04 11:55:22.000 247 21270.15 437.43 43104.24 48068.44 2021-09-04 11:55:23.000 247 21270.23 437.42 43104.23 48068.47 2021-09-04 11:55:24.000 247 21270.31 437.46 43104.27 48068.57 2021-09-04 11:55:25.000 247 21270.33 437.44 43104.30 48068.61 2021-09-04 11:55:26.000 247 21270.35 437.44 43104.34 48068.62 2021-09-04 11:55:27.000 247 21270.33 437.43 43104.40 48068.68 2021-09-04 11:55:28.000 247 21270.32 437.47 43104.38 48068.68 2021-09-04 11:55:29.000 247 21270.25 437.50 43104.36 48068.66 2021-09-04 11:55:30.000 247 21270.21 437.50 43104.32 48068.63 2021-09-04 11:55:31.000 247 21270.15 437.51 43104.34 48068.63 2021-09-04 11:55:32.000 247 21270.08 437.50 43104.36 48068.61 2021-09-04 11:55:33.000 247 21270.02 437.47 43104.33 48068.58 2021-09-04 11:55:34.000 247 21269.97 437.43 43104.37 48068.55 2021-09-04 11:55:35.000 247 21269.92 437.41 43104.37 48068.52 2021-09-04 11:55:36.000 247 21269.84 437.38 43104.38 48068.50 2021-09-04 11:55:37.000 247 21269.79 437.36 43104.37 48068.50 2021-09-04 11:55:38.000 247 21269.79 437.33 43104.42 48068.55 2021-09-04 11:55:39.000 247 21269.84 437.31 43104.43 48068.53 2021-09-04 11:55:40.000 247 21269.83 437.32 43104.42 48068.55 2021-09-04 11:55:41.000 247 21269.84 437.36 43104.40 48068.54 2021-09-04 11:55:42.000 247 21269.87 437.38 43104.36 48068.51 2021-09-04 11:55:43.000 247 21269.92 437.40 43104.32 48068.49 2021-09-04 11:55:44.000 247 21270.00 437.46 43104.27 48068.48 2021-09-04 11:55:45.000 247 21270.08 437.55 43104.20 48068.48 2021-09-04 11:55:46.000 247 21270.12 437.64 43104.11 48068.48 2021-09-04 11:55:47.000 247 21270.18 437.77 43104.03 48068.43 2021-09-04 11:55:48.000 247 21270.23 437.86 43103.89 48068.36 2021-09-04 11:55:49.000 247 21270.26 437.93 43103.77 48068.25 2021-09-04 11:55:50.000 247 21270.26 437.97 43103.71 48068.20 2021-09-04 11:55:51.000 247 21270.32 437.97 43103.66 48068.15 2021-09-04 11:55:52.000 247 21270.36 437.99 43103.62 48068.12 2021-09-04 11:55:53.000 247 21270.36 438.00 43103.56 48068.11 2021-09-04 11:55:54.000 247 21270.38 438.02 43103.54 48068.06 2021-09-04 11:55:55.000 247 21270.41 438.02 43103.53 48068.06 2021-09-04 11:55:56.000 247 21270.42 438.02 43103.55 48068.02 2021-09-04 11:55:57.000 247 21270.43 438.02 43103.55 48068.09 2021-09-04 11:55:58.000 247 21270.41 438.03 43103.55 48068.06 2021-09-04 11:55:59.000 247 21270.39 438.04 43103.54 48068.01 2021-09-04 11:56:00.000 247 21270.37 438.04 43103.54 48068.01 2021-09-04 11:56:01.000 247 21270.32 438.08 43103.56 48067.99 2021-09-04 11:56:02.000 247 21270.30 438.07 43103.54 48067.99 2021-09-04 11:56:03.000 247 21270.25 438.00 43103.58 48067.96 2021-09-04 11:56:04.000 247 21270.19 437.97 43103.56 48067.95 2021-09-04 11:56:05.000 247 21270.14 437.94 43103.58 48067.94 2021-09-04 11:56:06.000 247 21270.08 437.96 43103.62 48067.94 2021-09-04 11:56:07.000 247 21270.05 438.01 43103.60 48067.95 2021-09-04 11:56:08.000 247 21269.99 438.01 43103.57 48067.91 2021-09-04 11:56:09.000 247 21269.94 438.00 43103.60 48067.89 2021-09-04 11:56:10.000 247 21269.93 437.99 43103.58 48067.86 2021-09-04 11:56:11.000 247 21269.97 437.92 43103.56 48067.81 2021-09-04 11:56:12.000 247 21269.94 437.90 43103.61 48067.88 2021-09-04 11:56:13.000 247 21269.94 437.91 43103.62 48067.85 2021-09-04 11:56:14.000 247 21270.01 437.93 43103.60 48067.88 2021-09-04 11:56:15.000 247 21270.04 437.92 43103.57 48067.90 2021-09-04 11:56:16.000 247 21270.06 437.90 43103.58 48067.89 2021-09-04 11:56:17.000 247 21270.06 437.87 43103.62 48067.91 2021-09-04 11:56:18.000 247 21270.06 437.82 43103.64 48067.91 2021-09-04 11:56:19.000 247 21270.11 437.79 43103.66 48067.91 2021-09-04 11:56:20.000 247 21270.04 437.78 43103.71 48067.99 2021-09-04 11:56:21.000 247 21270.02 437.77 43103.72 48067.99 2021-09-04 11:56:22.000 247 21270.05 437.77 43103.77 48068.03 2021-09-04 11:56:23.000 247 21270.09 437.78 43103.79 48068.07 2021-09-04 11:56:24.000 247 21270.12 437.81 43103.82 48068.09 2021-09-04 11:56:25.000 247 21270.17 437.82 43103.83 48068.15 2021-09-04 11:56:26.000 247 21270.22 437.81 43103.86 48068.18 2021-09-04 11:56:27.000 247 21270.28 437.82 43103.85 48068.20 2021-09-04 11:56:28.000 247 21270.31 437.85 43103.88 48068.25 2021-09-04 11:56:29.000 247 21270.37 437.87 43103.93 48068.27 2021-09-04 11:56:30.000 247 21270.41 437.88 43103.95 48068.34 2021-09-04 11:56:31.000 247 21270.49 437.92 43103.94 48068.37 2021-09-04 11:56:32.000 247 21270.55 437.97 43103.92 48068.40 2021-09-04 11:56:33.000 247 21270.60 438.02 43103.84 48068.38 2021-09-04 11:56:34.000 247 21270.63 438.06 43103.81 48068.40 2021-09-04 11:56:35.000 247 21270.67 438.07 43103.75 48068.36 2021-09-04 11:56:36.000 247 21270.67 438.03 43103.73 48068.34 2021-09-04 11:56:37.000 247 21270.68 437.96 43103.72 48068.28 2021-09-04 11:56:38.000 247 21270.66 437.88 43103.72 48068.30 2021-09-04 11:56:39.000 247 21270.64 437.83 43103.74 48068.26 2021-09-04 11:56:40.000 247 21270.64 437.74 43103.76 48068.28 2021-09-04 11:56:41.000 247 21270.64 437.66 43103.75 48068.28 2021-09-04 11:56:42.000 247 21270.62 437.60 43103.76 48068.29 2021-09-04 11:56:43.000 247 21270.65 437.54 43103.78 48068.32 2021-09-04 11:56:44.000 247 21270.62 437.50 43103.83 48068.33 2021-09-04 11:56:45.000 247 21270.59 437.44 43103.83 48068.34 2021-09-04 11:56:46.000 247 21270.62 437.38 43103.85 48068.37 2021-09-04 11:56:47.000 247 21270.60 437.30 43103.87 48068.40 2021-09-04 11:56:48.000 247 21270.56 437.24 43103.89 48068.40 2021-09-04 11:56:49.000 247 21270.54 437.18 43103.93 48068.42 2021-09-04 11:56:50.000 247 21270.53 437.19 43103.94 48068.45 2021-09-04 11:56:51.000 247 21270.51 437.20 43103.96 48068.45 2021-09-04 11:56:52.000 247 21270.49 437.22 43103.99 48068.45 2021-09-04 11:56:53.000 247 21270.47 437.25 43104.02 48068.44 2021-09-04 11:56:54.000 247 21270.46 437.29 43104.01 48068.47 2021-09-04 11:56:55.000 247 21270.45 437.33 43103.99 48068.46 2021-09-04 11:56:56.000 247 21270.43 437.36 43104.00 48068.44 2021-09-04 11:56:57.000 247 21270.41 437.35 43104.00 48068.45 2021-09-04 11:56:58.000 247 21270.42 437.36 43103.99 48068.46 2021-09-04 11:56:59.000 247 21270.42 437.38 43104.04 48068.45 2021-09-04 11:57:00.000 247 21270.38 437.41 43104.04 48068.45 2021-09-04 11:57:01.000 247 21270.36 437.43 43104.02 48068.46 2021-09-04 11:57:02.000 247 21270.38 437.43 43104.01 48068.42 2021-09-04 11:57:03.000 247 21270.36 437.43 43104.01 48068.43 2021-09-04 11:57:04.000 247 21270.36 437.43 43103.99 48068.42 2021-09-04 11:57:05.000 247 21270.35 437.43 43104.00 48068.38 2021-09-04 11:57:06.000 247 21270.34 437.42 43103.99 48068.36 2021-09-04 11:57:07.000 247 21270.33 437.38 43103.96 48068.37 2021-09-04 11:57:08.000 247 21270.39 437.32 43103.97 48068.35 2021-09-04 11:57:09.000 247 21270.40 437.30 43103.96 48068.36 2021-09-04 11:57:10.000 247 21270.40 437.26 43103.93 48068.38 2021-09-04 11:57:11.000 247 21270.41 437.24 43103.96 48068.41 2021-09-04 11:57:12.000 247 21270.43 437.25 43104.00 48068.43 2021-09-04 11:57:13.000 247 21270.43 437.26 43103.97 48068.42 2021-09-04 11:57:14.000 247 21270.46 437.24 43103.94 48068.41 2021-09-04 11:57:15.000 247 21270.51 437.18 43103.94 48068.41 2021-09-04 11:57:16.000 247 21270.55 437.09 43103.98 48068.41 2021-09-04 11:57:17.000 247 21270.55 437.03 43103.99 48068.43 2021-09-04 11:57:18.000 247 21270.59 436.99 43103.99 48068.50 2021-09-04 11:57:19.000 247 21270.63 436.95 43104.01 48068.52 2021-09-04 11:57:20.000 247 21270.65 436.94 43104.04 48068.57 2021-09-04 11:57:21.000 247 21270.63 436.97 43104.09 48068.58 2021-09-04 11:57:22.000 247 21270.62 436.94 43104.11 48068.61 2021-09-04 11:57:23.000 247 21270.62 436.94 43104.14 48068.63 2021-09-04 11:57:24.000 247 21270.60 436.94 43104.13 48068.63 2021-09-04 11:57:25.000 247 21270.59 436.95 43104.12 48068.63 2021-09-04 11:57:26.000 247 21270.58 436.95 43104.16 48068.63 2021-09-04 11:57:27.000 247 21270.60 436.94 43104.18 48068.65 2021-09-04 11:57:28.000 247 21270.61 436.91 43104.20 48068.65 2021-09-04 11:57:29.000 247 21270.58 436.96 43104.18 48068.67 2021-09-04 11:57:30.000 247 21270.53 437.02 43104.15 48068.65 2021-09-04 11:57:31.000 247 21270.51 437.00 43104.14 48068.65 2021-09-04 11:57:32.000 247 21270.50 436.99 43104.12 48068.60 2021-09-04 11:57:33.000 247 21270.48 437.00 43104.15 48068.59 2021-09-04 11:57:34.000 247 21270.49 437.01 43104.15 48068.59 2021-09-04 11:57:35.000 247 21270.47 437.02 43104.10 48068.56 2021-09-04 11:57:36.000 247 21270.46 436.99 43104.09 48068.54 2021-09-04 11:57:37.000 247 21270.45 436.95 43104.11 48068.59 2021-09-04 11:57:38.000 247 21270.47 436.92 43104.10 48068.56 2021-09-04 11:57:39.000 247 21270.49 436.90 43104.13 48068.58 2021-09-04 11:57:40.000 247 21270.52 436.87 43104.15 48068.62 2021-09-04 11:57:41.000 247 21270.53 436.88 43104.19 48068.59 2021-09-04 11:57:42.000 247 21270.51 436.90 43104.18 48068.64 2021-09-04 11:57:43.000 247 21270.58 436.92 43104.21 48068.65 2021-09-04 11:57:44.000 247 21270.58 436.94 43104.15 48068.66 2021-09-04 11:57:45.000 247 21270.64 436.95 43104.16 48068.68 2021-09-04 11:57:46.000 247 21270.67 436.96 43104.14 48068.69 2021-09-04 11:57:47.000 247 21270.72 436.96 43104.13 48068.69 2021-09-04 11:57:48.000 247 21270.79 436.97 43104.14 48068.69 2021-09-04 11:57:49.000 247 21270.77 436.98 43104.12 48068.71 2021-09-04 11:57:50.000 247 21270.76 436.95 43104.12 48068.69 2021-09-04 11:57:51.000 247 21270.76 436.94 43104.09 48068.69 2021-09-04 11:57:52.000 247 21270.72 436.95 43104.11 48068.71 2021-09-04 11:57:53.000 247 21270.67 437.00 43104.10 48068.67 2021-09-04 11:57:54.000 247 21270.59 437.05 43104.07 48068.64 2021-09-04 11:57:55.000 247 21270.50 437.05 43104.06 48068.56 2021-09-04 11:57:56.000 247 21270.42 437.05 43104.04 48068.48 2021-09-04 11:57:57.000 247 21270.38 437.01 43104.02 48068.45 2021-09-04 11:57:58.000 247 21270.38 436.95 43104.03 48068.42 2021-09-04 11:57:59.000 247 21270.36 436.93 43104.07 48068.39 2021-09-04 11:58:00.000 247 21270.38 436.95 43104.04 48068.40 2021-09-04 11:58:01.000 247 21270.41 436.99 43104.01 48068.44 2021-09-04 11:58:02.000 247 21270.46 436.99 43104.02 48068.42 2021-09-04 11:58:03.000 247 21270.53 436.96 43103.99 48068.42 2021-09-04 11:58:04.000 247 21270.60 436.90 43104.02 48068.43 2021-09-04 11:58:05.000 247 21270.70 436.84 43104.06 48068.47 2021-09-04 11:58:06.000 247 21270.81 436.81 43104.07 48068.58 2021-09-04 11:58:07.000 247 21270.89 436.82 43104.08 48068.65 2021-09-04 11:58:08.000 247 21270.93 436.88 43104.05 48068.68 2021-09-04 11:58:09.000 247 21270.96 436.90 43104.04 48068.73 2021-09-04 11:58:10.000 247 21271.03 436.87 43104.02 48068.73 2021-09-04 11:58:11.000 247 21271.14 436.81 43104.02 48068.72 2021-09-04 11:58:12.000 247 21271.23 436.78 43104.04 48068.78 2021-09-04 11:58:13.000 247 21271.30 436.75 43104.06 48068.82 2021-09-04 11:58:14.000 247 21271.31 436.75 43104.07 48068.86 2021-09-04 11:58:15.000 247 21271.30 436.71 43104.08 48068.90 2021-09-04 11:58:16.000 247 21271.29 436.74 43104.10 48068.89 2021-09-04 11:58:17.000 247 21271.28 436.72 43104.08 48068.88 2021-09-04 11:58:18.000 247 21271.25 436.70 43104.08 48068.91 2021-09-04 11:58:19.000 247 21271.20 436.67 43104.10 48068.82 2021-09-04 11:58:20.000 247 21271.10 436.74 43104.06 48068.82 2021-09-04 11:58:21.000 247 21271.02 436.83 43104.01 48068.78 2021-09-04 11:58:22.000 247 21270.93 436.85 43103.92 48068.60 2021-09-04 11:58:23.000 247 21270.89 436.84 43103.85 48068.54 2021-09-04 11:58:24.000 247 21270.84 436.83 43103.81 48068.52 2021-09-04 11:58:25.000 247 21270.82 436.80 43103.77 48068.46 2021-09-04 11:58:26.000 247 21270.77 436.79 43103.77 48068.39 2021-09-04 11:58:27.000 247 21270.74 436.75 43103.81 48068.38 2021-09-04 11:58:28.000 247 21270.71 436.75 43103.81 48068.35 2021-09-04 11:58:29.000 247 21270.70 436.74 43103.76 48068.34 2021-09-04 11:58:30.000 247 21270.69 436.73 43103.74 48068.30 2021-09-04 11:58:31.000 247 21270.74 436.70 43103.72 48068.30 2021-09-04 11:58:32.000 247 21270.77 436.68 43103.73 48068.31 2021-09-04 11:58:33.000 247 21270.81 436.64 43103.75 48068.32 2021-09-04 11:58:34.000 247 21270.84 436.63 43103.74 48068.33 2021-09-04 11:58:35.000 247 21270.88 436.67 43103.73 48068.40 2021-09-04 11:58:36.000 247 21270.89 436.73 43103.76 48068.44 2021-09-04 11:58:37.000 247 21270.90 436.82 43103.72 48068.43 2021-09-04 11:58:38.000 247 21270.87 436.88 43103.66 48068.39 2021-09-04 11:58:39.000 247 21270.92 436.87 43103.63 48068.40 2021-09-04 11:58:40.000 247 21270.91 436.87 43103.67 48068.35 2021-09-04 11:58:41.000 247 21270.88 436.84 43103.67 48068.35 2021-09-04 11:58:42.000 247 21270.88 436.77 43103.70 48068.34 2021-09-04 11:58:43.000 247 21270.87 436.69 43103.76 48068.38 2021-09-04 11:58:44.000 247 21270.83 436.69 43103.82 48068.43 2021-09-04 11:58:45.000 247 21270.73 436.66 43103.81 48068.40 2021-09-04 11:58:46.000 247 21270.70 436.65 43103.84 48068.44 2021-09-04 11:58:47.000 247 21270.65 436.67 43103.83 48068.41 2021-09-04 11:58:48.000 247 21270.66 436.66 43103.84 48068.40 2021-09-04 11:58:49.000 247 21270.65 436.64 43103.86 48068.38 2021-09-04 11:58:50.000 247 21270.66 436.62 43103.86 48068.41 2021-09-04 11:58:51.000 247 21270.66 436.63 43103.84 48068.45 2021-09-04 11:58:52.000 247 21270.72 436.62 43103.84 48068.41 2021-09-04 11:58:53.000 247 21270.74 436.62 43103.83 48068.41 2021-09-04 11:58:54.000 247 21270.76 436.60 43103.84 48068.44 2021-09-04 11:58:55.000 247 21270.84 436.55 43103.84 48068.46 2021-09-04 11:58:56.000 247 21270.87 436.57 43103.86 48068.47 2021-09-04 11:58:57.000 247 21270.92 436.57 43103.88 48068.50 2021-09-04 11:58:58.000 247 21270.95 436.58 43103.90 48068.52 2021-09-04 11:58:59.000 247 21271.03 436.57 43103.93 48068.57 2021-09-04 11:59:00.000 247 21271.09 436.54 43103.98 48068.60 2021-09-04 11:59:01.000 247 21271.12 436.56 43103.96 48068.63 2021-09-04 11:59:02.000 247 21271.13 436.53 43103.98 48068.65 2021-09-04 11:59:03.000 247 21271.12 436.58 43104.00 48068.69 2021-09-04 11:59:04.000 247 21271.09 436.57 43104.00 48068.72 2021-09-04 11:59:05.000 247 21271.06 436.57 43103.99 48068.70 2021-09-04 11:59:06.000 247 21271.05 436.58 43103.98 48068.67 2021-09-04 11:59:07.000 247 21271.04 436.59 43103.97 48068.69 2021-09-04 11:59:08.000 247 21271.01 436.59 43104.00 48068.68 2021-09-04 11:59:09.000 247 21270.96 436.61 43104.00 48068.71 2021-09-04 11:59:10.000 247 21270.91 436.62 43104.03 48068.68 2021-09-04 11:59:11.000 247 21270.86 436.66 43104.08 48068.68 2021-09-04 11:59:12.000 247 21270.86 436.71 43104.06 48068.70 2021-09-04 11:59:13.000 247 21270.85 436.77 43104.03 48068.68 2021-09-04 11:59:14.000 247 21270.83 436.81 43104.01 48068.66 2021-09-04 11:59:15.000 247 21270.83 436.83 43103.97 48068.60 2021-09-04 11:59:16.000 247 21270.84 436.86 43103.91 48068.62 2021-09-04 11:59:17.000 247 21270.84 436.85 43103.92 48068.59 2021-09-04 11:59:18.000 247 21270.84 436.83 43103.90 48068.55 2021-09-04 11:59:19.000 247 21270.84 436.85 43103.87 48068.54 2021-09-04 11:59:20.000 247 21270.87 436.82 43103.82 48068.52 2021-09-04 11:59:21.000 247 21270.88 436.80 43103.84 48068.52 2021-09-04 11:59:22.000 247 21270.92 436.78 43103.85 48068.57 2021-09-04 11:59:23.000 247 21270.97 436.78 43103.84 48068.54 2021-09-04 11:59:24.000 247 21271.01 436.78 43103.88 48068.58 2021-09-04 11:59:25.000 247 21271.01 436.75 43103.90 48068.57 2021-09-04 11:59:26.000 247 21271.03 436.78 43103.94 48068.59 2021-09-04 11:59:27.000 247 21271.07 436.78 43103.96 48068.57 2021-09-04 11:59:28.000 247 21271.11 436.75 43103.95 48068.67 2021-09-04 11:59:29.000 247 21271.14 436.75 43103.95 48068.66 2021-09-04 11:59:30.000 247 21271.17 436.75 43103.93 48068.66 2021-09-04 11:59:31.000 247 21271.21 436.73 43103.94 48068.69 2021-09-04 11:59:32.000 247 21271.24 436.74 43103.93 48068.69 2021-09-04 11:59:33.000 247 21271.28 436.73 43103.94 48068.69 2021-09-04 11:59:34.000 247 21271.30 436.69 43103.93 48068.74 2021-09-04 11:59:35.000 247 21271.33 436.63 43103.92 48068.73 2021-09-04 11:59:36.000 247 21271.34 436.58 43103.91 48068.75 2021-09-04 11:59:37.000 247 21271.38 436.56 43103.91 48068.80 2021-09-04 11:59:38.000 247 21271.41 436.53 43103.95 48068.79 2021-09-04 11:59:39.000 247 21271.42 436.50 43103.91 48068.82 2021-09-04 11:59:40.000 247 21271.40 436.46 43103.91 48068.77 2021-09-04 11:59:41.000 247 21271.44 436.42 43103.92 48068.77 2021-09-04 11:59:42.000 247 21271.44 436.37 43103.91 48068.82 2021-09-04 11:59:43.000 247 21271.46 436.33 43103.92 48068.79 2021-09-04 11:59:44.000 247 21271.51 436.31 43103.95 48068.75 2021-09-04 11:59:45.000 247 21271.54 436.29 43103.94 48068.79 2021-09-04 11:59:46.000 247 21271.54 436.29 43103.96 48068.84 2021-09-04 11:59:47.000 247 21271.54 436.31 43103.96 48068.85 2021-09-04 11:59:48.000 247 21271.55 436.29 43103.95 48068.83 2021-09-04 11:59:49.000 247 21271.56 436.30 43103.93 48068.83 2021-09-04 11:59:50.000 247 21271.57 436.30 43103.95 48068.84 2021-09-04 11:59:51.000 247 21271.58 436.31 43103.97 48068.88 2021-09-04 11:59:52.000 247 21271.62 436.33 43103.96 48068.89 2021-09-04 11:59:53.000 247 21271.64 436.32 43103.99 48068.85 2021-09-04 11:59:54.000 247 21271.60 436.28 43104.00 48068.88 2021-09-04 11:59:55.000 247 21271.64 436.28 43104.02 48068.86 2021-09-04 11:59:56.000 247 21271.65 436.28 43104.03 48068.92 2021-09-04 11:59:57.000 247 21271.70 436.22 43104.05 48068.98 2021-09-04 11:59:58.000 247 21271.78 436.19 43104.06 48069.00 2021-09-04 11:59:59.000 247 21271.82 436.22 43104.07 48069.07 2021-09-04 12:00:00.000 247 21271.87 436.23 43104.04 48069.08 2021-09-04 12:00:01.000 247 21271.97 436.24 43104.07 48069.09 2021-09-04 12:00:02.000 247 21272.06 436.21 43104.08 48069.14 2021-09-04 12:00:03.000 247 21272.14 436.17 43104.03 48069.11 2021-09-04 12:00:04.000 247 21272.23 436.16 43104.01 48069.18 2021-09-04 12:00:05.000 247 21272.32 436.17 43104.01 48069.23 2021-09-04 12:00:06.000 247 21272.38 436.15 43104.03 48069.24 2021-09-04 12:00:07.000 247 21272.47 436.13 43104.03 48069.29 2021-09-04 12:00:08.000 247 21272.49 436.16 43104.04 48069.35 2021-09-04 12:00:09.000 247 21272.53 436.18 43104.05 48069.39 2021-09-04 12:00:10.000 247 21272.56 436.21 43104.05 48069.38 2021-09-04 12:00:11.000 247 21272.57 436.23 43104.04 48069.41 2021-09-04 12:00:12.000 247 21272.61 436.25 43104.04 48069.42 2021-09-04 12:00:13.000 247 21272.61 436.23 43104.04 48069.44 2021-09-04 12:00:14.000 247 21272.60 436.18 43104.06 48069.45 2021-09-04 12:00:15.000 247 21272.58 436.17 43104.09 48069.43 2021-09-04 12:00:16.000 247 21272.59 436.15 43104.12 48069.46 2021-09-04 12:00:17.000 247 21272.57 436.14 43104.12 48069.44 2021-09-04 12:00:18.000 247 21272.53 436.08 43104.15 48069.52 2021-09-04 12:00:19.000 247 21272.53 436.00 43104.15 48069.46 2021-09-04 12:00:20.000 247 21272.50 435.97 43104.18 48069.48 2021-09-04 12:00:21.000 247 21272.43 435.94 43104.23 48069.50 2021-09-04 12:00:22.000 247 21272.40 435.92 43104.27 48069.51 2021-09-04 12:00:23.000 247 21272.31 435.95 43104.29 48069.54 2021-09-04 12:00:24.000 247 21272.28 435.94 43104.32 48069.52 2021-09-04 12:00:25.000 247 21272.28 435.92 43104.32 48069.52 2021-09-04 12:00:26.000 247 21272.20 435.95 43104.37 48069.49 2021-09-04 12:00:27.000 247 21272.19 435.95 43104.39 48069.51 2021-09-04 12:00:28.000 247 21272.16 436.00 43104.38 48069.56 2021-09-04 12:00:29.000 247 21272.10 436.06 43104.42 48069.54 2021-09-04 12:00:30.000 247 21272.09 436.08 43104.43 48069.55 2021-09-04 12:00:31.000 247 21272.08 436.13 43104.43 48069.53 2021-09-04 12:00:32.000 247 21272.06 436.21 43104.40 48069.51 2021-09-04 12:00:33.000 247 21272.03 436.24 43104.36 48069.51 2021-09-04 12:00:34.000 247 21272.04 436.26 43104.37 48069.50 2021-09-04 12:00:35.000 247 21272.05 436.22 43104.40 48069.48 2021-09-04 12:00:36.000 247 21272.01 436.23 43104.41 48069.47 2021-09-04 12:00:37.000 247 21272.03 436.22 43104.40 48069.48 2021-09-04 12:00:38.000 247 21271.99 436.24 43104.43 48069.46 2021-09-04 12:00:39.000 247 21271.93 436.26 43104.41 48069.46 2021-09-04 12:00:40.000 247 21271.87 436.26 43104.35 48069.43 2021-09-04 12:00:41.000 247 21271.83 436.24 43104.34 48069.37 2021-09-04 12:00:42.000 247 21271.81 436.18 43104.33 48069.33 2021-09-04 12:00:43.000 247 21271.80 436.12 43104.31 48069.31 2021-09-04 12:00:44.000 247 21271.79 436.06 43104.31 48069.32 2021-09-04 12:00:45.000 247 21271.79 436.01 43104.36 48069.28 2021-09-04 12:00:46.000 247 21271.79 435.97 43104.38 48069.27 2021-09-04 12:00:47.000 247 21271.79 435.93 43104.37 48069.28 2021-09-04 12:00:48.000 247 21271.80 435.87 43104.33 48069.27 2021-09-04 12:00:49.000 247 21271.81 435.83 43104.33 48069.31 2021-09-04 12:00:50.000 247 21271.85 435.82 43104.35 48069.34 2021-09-04 12:00:51.000 247 21271.92 435.79 43104.36 48069.33 2021-09-04 12:00:52.000 247 21271.99 435.78 43104.37 48069.35 2021-09-04 12:00:53.000 247 21272.10 435.78 43104.37 48069.44 2021-09-04 12:00:54.000 247 21272.20 435.79 43104.40 48069.49 2021-09-04 12:00:55.000 247 21272.29 435.76 43104.43 48069.56 2021-09-04 12:00:56.000 247 21272.36 435.78 43104.47 48069.54 2021-09-04 12:00:57.000 247 21272.43 435.81 43104.47 48069.65 2021-09-04 12:00:58.000 247 21272.51 435.83 43104.47 48069.72 2021-09-04 12:00:59.000 247 21272.55 435.87 43104.48 48069.74 2021-09-04 12:01:00.000 247 21272.55 435.91 43104.44 48069.74 2021-09-04 12:01:01.000 247 21272.55 435.93 43104.38 48069.72 2021-09-04 12:01:02.000 247 21272.55 435.95 43104.36 48069.70 2021-09-04 12:01:03.000 247 21272.58 435.98 43104.37 48069.65 2021-09-04 12:01:04.000 247 21272.57 436.06 43104.31 48069.68 2021-09-04 12:01:05.000 247 21272.56 436.16 43104.27 48069.64 2021-09-04 12:01:06.000 247 21272.56 436.19 43104.21 48069.49 2021-09-04 12:01:07.000 247 21272.59 436.20 43104.14 48069.48 2021-09-04 12:01:08.000 247 21272.63 436.23 43104.07 48069.44 2021-09-04 12:01:09.000 247 21272.68 436.27 43104.02 48069.41 2021-09-04 12:01:10.000 247 21272.71 436.28 43103.97 48069.40 2021-09-04 12:01:11.000 247 21272.72 436.31 43103.94 48069.38 2021-09-04 12:01:12.000 247 21272.75 436.32 43103.92 48069.33 2021-09-04 12:01:13.000 247 21272.77 436.31 43103.88 48069.35 2021-09-04 12:01:14.000 247 21272.74 436.34 43103.90 48069.34 2021-09-04 12:01:15.000 247 21272.72 436.35 43103.89 48069.33 2021-09-04 12:01:16.000 247 21272.69 436.38 43103.88 48069.33 2021-09-04 12:01:17.000 247 21272.63 436.37 43103.88 48069.27 2021-09-04 12:01:18.000 247 21272.60 436.34 43103.90 48069.29 2021-09-04 12:01:19.000 247 21272.49 436.33 43103.91 48069.24 2021-09-04 12:01:20.000 247 21272.37 436.34 43103.88 48069.21 2021-09-04 12:01:21.000 247 21272.28 436.37 43103.86 48069.20 2021-09-04 12:01:22.000 247 21272.21 436.36 43103.85 48069.10 2021-09-04 12:01:23.000 247 21272.07 436.38 43103.84 48069.05 2021-09-04 12:01:24.000 247 21271.98 436.39 43103.83 48069.00 2021-09-04 12:01:25.000 247 21271.86 436.44 43103.78 48068.93 2021-09-04 12:01:26.000 247 21271.79 436.48 43103.77 48068.87 2021-09-04 12:01:27.000 247 21271.69 436.50 43103.75 48068.78 2021-09-04 12:01:28.000 247 21271.60 436.52 43103.69 48068.75 2021-09-04 12:01:29.000 247 21271.56 436.53 43103.66 48068.71 2021-09-04 12:01:30.000 247 21271.51 436.55 43103.69 48068.67 2021-09-04 12:01:31.000 247 21271.47 436.52 43103.73 48068.65 2021-09-04 12:01:32.000 247 21271.47 436.48 43103.72 48068.62 2021-09-04 12:01:33.000 247 21271.44 436.46 43103.72 48068.58 2021-09-04 12:01:34.000 247 21271.43 436.46 43103.74 48068.60 2021-09-04 12:01:35.000 247 21271.43 436.48 43103.72 48068.56 2021-09-04 12:01:36.000 247 21271.41 436.46 43103.73 48068.58 2021-09-04 12:01:37.000 247 21271.39 436.40 43103.75 48068.57 2021-09-04 12:01:38.000 247 21271.41 436.34 43103.76 48068.60 2021-09-04 12:01:39.000 247 21271.39 436.32 43103.77 48068.60 2021-09-04 12:01:40.000 247 21271.41 436.31 43103.79 48068.67 2021-09-04 12:01:41.000 247 21271.45 436.29 43103.79 48068.67 2021-09-04 12:01:42.000 247 21271.45 436.31 43103.78 48068.71 2021-09-04 12:01:43.000 247 21271.49 436.35 43103.78 48068.67 2021-09-04 12:01:44.000 247 21271.53 436.39 43103.76 48068.73 2021-09-04 12:01:45.000 247 21271.59 436.40 43103.77 48068.67 2021-09-04 12:01:46.000 247 21271.68 436.36 43103.79 48068.74 2021-09-04 12:01:47.000 247 21271.76 436.34 43103.80 48068.79 2021-09-04 12:01:48.000 247 21271.88 436.32 43103.82 48068.82 2021-09-04 12:01:49.000 247 21271.98 436.30 43103.86 48068.87 2021-09-04 12:01:50.000 247 21272.01 436.28 43103.87 48068.97 2021-09-04 12:01:51.000 247 21272.12 436.32 43103.87 48069.01 2021-09-04 12:01:52.000 247 21272.20 436.35 43103.89 48069.07 2021-09-04 12:01:53.000 247 21272.26 436.34 43103.91 48069.06 2021-09-04 12:01:54.000 247 21272.34 436.35 43103.92 48069.12 2021-09-04 12:01:55.000 247 21272.39 436.38 43103.90 48069.17 2021-09-04 12:01:56.000 247 21272.41 436.40 43103.92 48069.22 2021-09-04 12:01:57.000 247 21272.47 436.39 43103.92 48069.22 2021-09-04 12:01:58.000 247 21272.53 436.41 43103.94 48069.23 2021-09-04 12:01:59.000 247 21272.54 436.44 43103.95 48069.26 2021-09-04 12:02:00.000 247 21272.52 436.47 43103.94 48069.29 2021-09-04 12:02:01.000 247 21272.53 436.47 43103.96 48069.31 2021-09-04 12:02:02.000 247 21272.56 436.46 43103.95 48069.25 2021-09-04 12:02:03.000 247 21272.53 436.45 43103.98 48069.32 2021-09-04 12:02:04.000 247 21272.51 436.45 43104.01 48069.35 2021-09-04 12:02:05.000 247 21272.55 436.40 43104.04 48069.36 2021-09-04 12:02:06.000 247 21272.50 436.43 43104.05 48069.40 2021-09-04 12:02:07.000 247 21272.49 436.48 43104.03 48069.38 2021-09-04 12:02:08.000 247 21272.50 436.48 43104.03 48069.39 2021-09-04 12:02:09.000 247 21272.46 436.46 43104.04 48069.39 2021-09-04 12:02:10.000 247 21272.42 436.41 43104.05 48069.33 2021-09-04 12:02:11.000 247 21272.39 436.40 43104.04 48069.33 2021-09-04 12:02:12.000 247 21272.39 436.40 43104.04 48069.32 2021-09-04 12:02:13.000 247 21272.38 436.39 43104.04 48069.25 2021-09-04 12:02:14.000 247 21272.39 436.36 43104.03 48069.25 2021-09-04 12:02:15.000 247 21272.41 436.36 43103.98 48069.28 2021-09-04 12:02:16.000 247 21272.40 436.34 43103.94 48069.25 2021-09-04 12:02:17.000 247 21272.41 436.26 43104.02 48069.26 2021-09-04 12:02:18.000 247 21272.35 436.21 43104.03 48069.21 2021-09-04 12:02:19.000 247 21272.32 436.20 43104.05 48069.29 2021-09-04 12:02:20.000 247 21272.32 436.19 43104.07 48069.28 2021-09-04 12:02:21.000 247 21272.30 436.14 43104.10 48069.29 2021-09-04 12:02:22.000 247 21272.25 436.15 43104.08 48069.30 2021-09-04 12:02:23.000 247 21272.22 436.15 43104.11 48069.29 2021-09-04 12:02:24.000 247 21272.17 436.14 43104.13 48069.29 2021-09-04 12:02:25.000 247 21272.08 436.14 43104.17 48069.32 2021-09-04 12:02:26.000 247 21272.04 436.13 43104.18 48069.29 2021-09-04 12:02:27.000 247 21271.97 436.13 43104.21 48069.24 2021-09-04 12:02:28.000 247 21271.93 436.14 43104.23 48069.26 2021-09-04 12:02:29.000 247 21271.91 436.15 43104.19 48069.23 2021-09-04 12:02:30.000 247 21271.88 436.16 43104.22 48069.25 2021-09-04 12:02:31.000 247 21271.87 436.13 43104.21 48069.27 2021-09-04 12:02:32.000 247 21271.88 436.12 43104.19 48069.27 2021-09-04 12:02:33.000 247 21271.90 436.08 43104.24 48069.25 2021-09-04 12:02:34.000 247 21271.91 436.05 43104.24 48069.25 2021-09-04 12:02:35.000 247 21271.95 436.03 43104.21 48069.32 2021-09-04 12:02:36.000 247 21271.97 436.00 43104.26 48069.34 2021-09-04 12:02:37.000 247 21271.96 435.95 43104.31 48069.33 2021-09-04 12:02:38.000 247 21272.01 435.90 43104.34 48069.36 2021-09-04 12:02:39.000 247 21272.10 435.85 43104.40 48069.38 2021-09-04 12:02:40.000 247 21272.12 435.83 43104.42 48069.43 2021-09-04 12:02:41.000 247 21272.13 435.83 43104.43 48069.58 2021-09-04 12:02:42.000 247 21272.16 435.84 43104.43 48069.52 2021-09-04 12:02:43.000 247 21272.20 435.87 43104.45 48069.54 2021-09-04 12:02:44.000 247 21272.21 435.85 43104.43 48069.54 2021-09-04 12:02:45.000 247 21272.21 435.82 43104.45 48069.61 2021-09-04 12:02:46.000 247 21272.17 435.82 43104.50 48069.61 2021-09-04 12:02:47.000 247 21272.19 435.80 43104.52 48069.66 2021-09-04 12:02:48.000 247 21272.20 435.83 43104.55 48069.65 2021-09-04 12:02:49.000 247 21272.22 435.83 43104.59 48069.66 2021-09-04 12:02:50.000 247 21272.21 435.84 43104.60 48069.66 2021-09-04 12:02:51.000 247 21272.20 435.85 43104.58 48069.72 2021-09-04 12:02:52.000 247 21272.19 435.86 43104.61 48069.68 2021-09-04 12:02:53.000 247 21272.21 435.90 43104.62 48069.67 2021-09-04 12:02:54.000 247 21272.30 435.93 43104.57 48069.70 2021-09-04 12:02:55.000 247 21272.33 435.95 43104.60 48069.74 2021-09-04 12:02:56.000 247 21272.37 435.97 43104.57 48069.76 2021-09-04 12:02:57.000 247 21272.38 435.99 43104.58 48069.73 2021-09-04 12:02:58.000 247 21272.43 436.02 43104.56 48069.78 2021-09-04 12:02:59.000 247 21272.51 436.01 43104.58 48069.80 2021-09-04 12:03:00.000 247 21272.60 435.98 43104.56 48069.86 2021-09-04 12:03:01.000 247 21272.70 435.94 43104.58 48069.90 2021-09-04 12:03:02.000 247 21272.73 435.89 43104.58 48069.89 2021-09-04 12:03:03.000 247 21272.77 435.87 43104.60 48069.91 2021-09-04 12:03:04.000 247 21272.80 435.87 43104.62 48069.94 2021-09-04 12:03:05.000 247 21272.79 435.85 43104.63 48069.99 2021-09-04 12:03:06.000 247 21272.76 435.90 43104.59 48069.98 2021-09-04 12:03:07.000 247 21272.74 435.93 43104.58 48069.93 2021-09-04 12:03:08.000 247 21272.70 435.89 43104.60 48069.95 2021-09-04 12:03:09.000 247 21272.68 435.85 43104.58 48069.97 2021-09-04 12:03:10.000 247 21272.63 435.83 43104.59 48069.93 2021-09-04 12:03:11.000 247 21272.60 435.79 43104.63 48069.96 2021-09-04 12:03:12.000 247 21272.55 435.75 43104.66 48069.92 2021-09-04 12:03:13.000 247 21272.49 435.74 43104.67 48069.88 2021-09-04 12:03:14.000 247 21272.42 435.72 43104.65 48069.89 2021-09-04 12:03:15.000 247 21272.31 435.70 43104.64 48069.90 2021-09-04 12:03:16.000 247 21272.27 435.67 43104.65 48069.90 2021-09-04 12:03:17.000 247 21272.20 435.64 43104.69 48069.87 2021-09-04 12:03:18.000 247 21272.16 435.62 43104.70 48069.80 2021-09-04 12:03:19.000 247 21272.16 435.59 43104.74 48069.84 2021-09-04 12:03:20.000 247 21272.19 435.52 43104.76 48069.86 2021-09-04 12:03:21.000 247 21272.21 435.43 43104.79 48069.85 2021-09-04 12:03:22.000 247 21272.24 435.41 43104.82 48069.88 2021-09-04 12:03:23.000 247 21272.27 435.41 43104.83 48069.91 2021-09-04 12:03:24.000 247 21272.31 435.40 43104.86 48070.02 2021-09-04 12:03:25.000 247 21272.29 435.42 43104.86 48069.99 2021-09-04 12:03:26.000 247 21272.30 435.47 43104.86 48070.01 2021-09-04 12:03:27.000 247 21272.36 435.50 43104.86 48070.02 2021-09-04 12:03:28.000 247 21272.42 435.54 43104.88 48070.06 2021-09-04 12:03:29.000 247 21272.46 435.62 43104.82 48070.08 2021-09-04 12:03:30.000 247 21272.48 435.67 43104.76 48069.99 2021-09-04 12:03:31.000 247 21272.51 435.68 43104.74 48070.06 2021-09-04 12:03:32.000 247 21272.53 435.72 43104.73 48070.04 2021-09-04 12:03:33.000 247 21272.57 435.73 43104.75 48070.01 2021-09-04 12:03:34.000 247 21272.66 435.73 43104.74 48070.05 2021-09-04 12:03:35.000 247 21272.70 435.76 43104.74 48070.02 2021-09-04 12:03:36.000 247 21272.70 435.82 43104.75 48070.09 2021-09-04 12:03:37.000 247 21272.72 435.88 43104.71 48070.07 2021-09-04 12:03:38.000 247 21272.80 435.94 43104.74 48070.09 2021-09-04 12:03:39.000 247 21272.83 436.02 43104.71 48070.11 2021-09-04 12:03:40.000 247 21272.87 436.08 43104.70 48070.07 2021-09-04 12:03:41.000 247 21272.90 436.12 43104.66 48070.11 2021-09-04 12:03:42.000 247 21272.91 436.17 43104.62 48070.11 2021-09-04 12:03:43.000 247 21272.92 436.22 43104.65 48070.06 2021-09-04 12:03:44.000 247 21272.93 436.27 43104.62 48070.11 2021-09-04 12:03:45.000 247 21272.90 436.31 43104.55 48070.05 2021-09-04 12:03:46.000 247 21272.83 436.29 43104.53 48069.96 2021-09-04 12:03:47.000 247 21272.75 436.31 43104.50 48069.97 2021-09-04 12:03:48.000 247 21272.71 436.32 43104.47 48069.90 2021-09-04 12:03:49.000 247 21272.67 436.32 43104.45 48069.89 2021-09-04 12:03:50.000 247 21272.61 436.30 43104.45 48069.81 2021-09-04 12:03:51.000 247 21272.56 436.28 43104.44 48069.79 2021-09-04 12:03:52.000 247 21272.52 436.25 43104.41 48069.72 2021-09-04 12:03:53.000 247 21272.43 436.20 43104.41 48069.71 2021-09-04 12:03:54.000 247 21272.36 436.18 43104.45 48069.70 2021-09-04 12:03:55.000 247 21272.29 436.18 43104.38 48069.67 2021-09-04 12:03:56.000 247 21272.22 436.23 43104.32 48069.63 2021-09-04 12:03:57.000 247 21272.19 436.26 43104.26 48069.54 2021-09-04 12:03:58.000 247 21272.14 436.24 43104.23 48069.46 2021-09-04 12:03:59.000 247 21272.11 436.24 43104.19 48069.45 2021-09-04 12:04:00.000 247 21272.08 436.25 43104.16 48069.34 2021-09-04 12:04:01.000 247 21272.03 436.24 43104.14 48069.31 2021-09-04 12:04:02.000 247 21271.96 436.29 43104.11 48069.23 2021-09-04 12:04:03.000 247 21271.93 436.28 43104.10 48069.18 2021-09-04 12:04:04.000 247 21271.97 436.23 43104.05 48069.16 2021-09-04 12:04:05.000 247 21272.02 436.16 43104.05 48069.17 2021-09-04 12:04:06.000 247 21272.08 436.07 43104.10 48069.16 2021-09-04 12:04:07.000 247 21272.15 436.02 43104.06 48069.22 2021-09-04 12:04:08.000 247 21272.19 435.96 43104.09 48069.23 2021-09-04 12:04:09.000 247 21272.27 435.91 43104.12 48069.28 2021-09-04 12:04:10.000 247 21272.36 435.82 43104.13 48069.38 2021-09-04 12:04:11.000 247 21272.38 435.80 43104.16 48069.36 2021-09-04 12:04:12.000 247 21272.39 435.80 43104.21 48069.44 2021-09-04 12:04:13.000 247 21272.46 435.79 43104.23 48069.50 2021-09-04 12:04:14.000 247 21272.51 435.77 43104.24 48069.54 2021-09-04 12:04:15.000 247 21272.53 435.73 43104.28 48069.60 2021-09-04 12:04:16.000 247 21272.62 435.76 43104.27 48069.62 2021-09-04 12:04:17.000 247 21272.71 435.78 43104.26 48069.62 2021-09-04 12:04:18.000 247 21272.76 435.78 43104.24 48069.67 2021-09-04 12:04:19.000 247 21272.80 435.78 43104.22 48069.65 2021-09-04 12:04:20.000 247 21272.88 435.71 43104.23 48069.70 2021-09-04 12:04:21.000 247 21272.95 435.63 43104.28 48069.72 2021-09-04 12:04:22.000 247 21273.00 435.56 43104.29 48069.75 2021-09-04 12:04:23.000 247 21273.03 435.53 43104.31 48069.85 2021-09-04 12:04:24.000 247 21273.02 435.52 43104.36 48069.89 2021-09-04 12:04:25.000 247 21273.02 435.51 43104.38 48069.93 2021-09-04 12:04:26.000 247 21273.06 435.52 43104.40 48069.89 2021-09-04 12:04:27.000 247 21273.10 435.54 43104.38 48069.92 2021-09-04 12:04:28.000 247 21273.08 435.55 43104.35 48069.97 2021-09-04 12:04:29.000 247 21273.06 435.57 43104.31 48069.90 2021-09-04 12:04:30.000 247 21273.06 435.56 43104.29 48069.86 2021-09-04 12:04:31.000 247 21273.02 435.55 43104.28 48069.80 2021-09-04 12:04:32.000 247 21273.02 435.55 43104.22 48069.81 2021-09-04 12:04:33.000 247 21272.99 435.51 43104.19 48069.79 2021-09-04 12:04:34.000 247 21272.99 435.45 43104.23 48069.73 2021-09-04 12:04:35.000 247 21272.99 435.39 43104.25 48069.77 2021-09-04 12:04:36.000 247 21273.02 435.30 43104.28 48069.78 2021-09-04 12:04:37.000 247 21273.02 435.26 43104.30 48069.83 2021-09-04 12:04:38.000 247 21273.04 435.27 43104.30 48069.85 2021-09-04 12:04:39.000 247 21273.05 435.33 43104.29 48069.87 2021-09-04 12:04:40.000 247 21273.05 435.46 43104.31 48069.87 2021-09-04 12:04:41.000 247 21273.06 435.57 43104.21 48069.84 2021-09-04 12:04:42.000 247 21273.06 435.66 43104.12 48069.76 2021-09-04 12:04:43.000 247 21273.03 435.66 43104.12 48069.77 2021-09-04 12:04:44.000 247 21273.00 435.64 43104.12 48069.67 2021-09-04 12:04:45.000 247 21272.96 435.64 43104.11 48069.63 2021-09-04 12:04:46.000 247 21272.94 435.63 43104.10 48069.62 2021-09-04 12:04:47.000 247 21272.90 435.65 43104.12 48069.64 2021-09-04 12:04:48.000 247 21272.90 435.64 43104.12 48069.66 2021-09-04 12:04:49.000 247 21272.93 435.60 43104.14 48069.64 2021-09-04 12:04:50.000 247 21272.90 435.57 43104.20 48069.66 2021-09-04 12:04:51.000 247 21272.89 435.52 43104.23 48069.64 2021-09-04 12:04:52.000 247 21272.87 435.50 43104.26 48069.68 2021-09-04 12:04:53.000 247 21272.87 435.46 43104.29 48069.71 2021-09-04 12:04:54.000 247 21272.85 435.45 43104.30 48069.72 2021-09-04 12:04:55.000 247 21272.81 435.41 43104.29 48069.72 2021-09-04 12:04:56.000 247 21272.83 435.40 43104.30 48069.77 2021-09-04 12:04:57.000 247 21272.84 435.37 43104.31 48069.76 2021-09-04 12:04:58.000 247 21272.82 435.34 43104.35 48069.77 2021-09-04 12:04:59.000 247 21272.81 435.34 43104.34 48069.74 2021-09-04 12:05:00.000 247 21272.81 435.31 43104.32 48069.74 2021-09-04 12:05:01.000 247 21272.74 435.29 43104.31 48069.75 2021-09-04 12:05:02.000 247 21272.68 435.32 43104.29 48069.73 2021-09-04 12:05:03.000 247 21272.60 435.34 43104.25 48069.66 2021-09-04 12:05:04.000 247 21272.57 435.38 43104.22 48069.60 2021-09-04 12:05:05.000 247 21272.53 435.35 43104.19 48069.57 2021-09-04 12:05:06.000 247 21272.50 435.28 43104.23 48069.54 2021-09-04 12:05:07.000 247 21272.46 435.23 43104.24 48069.51 2021-09-04 12:05:08.000 247 21272.46 435.20 43104.25 48069.50 2021-09-04 12:05:09.000 247 21272.44 435.20 43104.24 48069.49 2021-09-04 12:05:10.000 247 21272.49 435.12 43104.29 48069.50 2021-09-04 12:05:11.000 247 21272.52 435.05 43104.34 48069.57 2021-09-04 12:05:12.000 247 21272.53 435.08 43104.39 48069.56 2021-09-04 12:05:13.000 247 21272.55 435.11 43104.42 48069.64 2021-09-04 12:05:14.000 247 21272.57 435.15 43104.41 48069.67 2021-09-04 12:05:15.000 247 21272.57 435.19 43104.40 48069.67 2021-09-04 12:05:16.000 247 21272.58 435.20 43104.40 48069.70 2021-09-04 12:05:17.000 247 21272.62 435.24 43104.37 48069.70 2021-09-04 12:05:18.000 247 21272.66 435.28 43104.35 48069.73 2021-09-04 12:05:19.000 247 21272.67 435.34 43104.38 48069.75 2021-09-04 12:05:20.000 247 21272.61 435.39 43104.34 48069.74 2021-09-04 12:05:21.000 247 21272.61 435.43 43104.33 48069.70 2021-09-04 12:05:22.000 247 21272.57 435.46 43104.33 48069.73 2021-09-04 12:05:23.000 247 21272.54 435.47 43104.37 48069.66 2021-09-04 12:05:24.000 247 21272.52 435.48 43104.35 48069.67 2021-09-04 12:05:25.000 247 21272.43 435.51 43104.34 48069.62 2021-09-04 12:05:26.000 247 21272.38 435.56 43104.33 48069.60 2021-09-04 12:05:27.000 247 21272.33 435.56 43104.33 48069.57 2021-09-04 12:05:28.000 247 21272.30 435.52 43104.32 48069.54 2021-09-04 12:05:29.000 247 21272.27 435.48 43104.32 48069.51 2021-09-04 12:05:30.000 247 21272.27 435.43 43104.34 48069.53 2021-09-04 12:05:31.000 247 21272.24 435.41 43104.36 48069.53 2021-09-04 12:05:32.000 247 21272.22 435.39 43104.36 48069.55 2021-09-04 12:05:33.000 247 21272.17 435.41 43104.35 48069.53 2021-09-04 12:05:34.000 247 21272.13 435.40 43104.35 48069.51 2021-09-04 12:05:35.000 247 21272.14 435.36 43104.33 48069.52 2021-09-04 12:05:36.000 247 21272.17 435.34 43104.32 48069.49 2021-09-04 12:05:37.000 247 21272.19 435.35 43104.30 48069.50 2021-09-04 12:05:38.000 247 21272.16 435.30 43104.35 48069.51 2021-09-04 12:05:39.000 247 21272.21 435.25 43104.39 48069.49 2021-09-04 12:05:40.000 247 21272.15 435.25 43104.40 48069.51 2021-09-04 12:05:41.000 247 21272.15 435.23 43104.43 48069.52 2021-09-04 12:05:42.000 247 21272.13 435.21 43104.43 48069.57 2021-09-04 12:05:43.000 247 21272.09 435.20 43104.45 48069.56 2021-09-04 12:05:44.000 247 21272.04 435.20 43104.45 48069.49 2021-09-04 12:05:45.000 247 21271.98 435.15 43104.47 48069.51 2021-09-04 12:05:46.000 247 21271.96 435.16 43104.48 48069.54 2021-09-04 12:05:47.000 247 21271.89 435.19 43104.47 48069.53 2021-09-04 12:05:48.000 247 21271.87 435.18 43104.46 48069.50 2021-09-04 12:05:49.000 247 21271.87 435.16 43104.48 48069.49 2021-09-04 12:05:50.000 247 21271.86 435.14 43104.47 48069.47 2021-09-04 12:05:51.000 247 21271.83 435.14 43104.44 48069.46 2021-09-04 12:05:52.000 247 21271.88 435.10 43104.48 48069.45 2021-09-04 12:05:53.000 247 21271.94 435.08 43104.49 48069.48 2021-09-04 12:05:54.000 247 21271.97 435.07 43104.48 48069.50 2021-09-04 12:05:55.000 247 21272.02 435.07 43104.46 48069.48 2021-09-04 12:05:56.000 247 21272.05 435.08 43104.46 48069.51 2021-09-04 12:05:57.000 247 21272.09 435.10 43104.44 48069.56 2021-09-04 12:05:58.000 247 21272.12 435.14 43104.44 48069.59 2021-09-04 12:05:59.000 247 21272.13 435.19 43104.40 48069.56 2021-09-04 12:06:00.000 247 21272.16 435.27 43104.41 48069.56 2021-09-04 12:06:01.000 247 21272.18 435.31 43104.42 48069.58 2021-09-04 12:06:02.000 247 21272.20 435.35 43104.39 48069.58 2021-09-04 12:06:03.000 247 21272.20 435.38 43104.37 48069.56 2021-09-04 12:06:04.000 247 21272.19 435.42 43104.37 48069.52 2021-09-04 12:06:05.000 247 21272.14 435.45 43104.38 48069.50 2021-09-04 12:06:06.000 247 21272.12 435.45 43104.37 48069.55 2021-09-04 12:06:07.000 247 21272.13 435.46 43104.38 48069.52 2021-09-04 12:06:08.000 247 21272.13 435.49 43104.40 48069.50 2021-09-04 12:06:09.000 247 21272.11 435.52 43104.38 48069.48 2021-09-04 12:06:10.000 247 21272.02 435.52 43104.40 48069.47 2021-09-04 12:06:11.000 247 21271.94 435.53 43104.42 48069.46 2021-09-04 12:06:12.000 247 21271.87 435.55 43104.42 48069.41 2021-09-04 12:06:13.000 247 21271.85 435.55 43104.44 48069.40 2021-09-04 12:06:14.000 247 21271.82 435.56 43104.44 48069.41 2021-09-04 12:06:15.000 247 21271.76 435.57 43104.45 48069.40 2021-09-04 12:06:16.000 247 21271.69 435.62 43104.47 48069.37 2021-09-04 12:06:17.000 247 21271.64 435.66 43104.42 48069.39 2021-09-04 12:06:18.000 247 21271.62 435.70 43104.42 48069.31 2021-09-04 12:06:19.000 247 21271.60 435.74 43104.40 48069.31 2021-09-04 12:06:20.000 247 21271.58 435.77 43104.40 48069.30 2021-09-04 12:06:21.000 247 21271.54 435.82 43104.39 48069.20 2021-09-04 12:06:22.000 247 21271.54 435.81 43104.37 48069.23 2021-09-04 12:06:23.000 247 21271.49 435.84 43104.36 48069.19 2021-09-04 12:06:24.000 247 21271.47 435.89 43104.36 48069.19 2021-09-04 12:06:25.000 247 21271.42 435.92 43104.35 48069.18 2021-09-04 12:06:26.000 247 21271.38 435.98 43104.29 48069.10 2021-09-04 12:06:27.000 247 21271.35 435.98 43104.30 48069.06 2021-09-04 12:06:28.000 247 21271.37 435.96 43104.23 48069.10 2021-09-04 12:06:29.000 247 21271.37 436.00 43104.21 48069.04 2021-09-04 12:06:30.000 247 21271.38 436.06 43104.19 48069.06 2021-09-04 12:06:31.000 247 21271.39 436.13 43104.14 48069.05 2021-09-04 12:06:32.000 247 21271.40 436.14 43104.13 48069.02 2021-09-04 12:06:33.000 247 21271.40 436.19 43104.11 48068.99 2021-09-04 12:06:34.000 247 21271.38 436.22 43104.07 48068.93 2021-09-04 12:06:35.000 247 21271.37 436.24 43104.06 48068.91 2021-09-04 12:06:36.000 247 21271.39 436.28 43104.06 48068.87 2021-09-04 12:06:37.000 247 21271.38 436.33 43104.05 48068.88 2021-09-04 12:06:38.000 247 21271.38 436.37 43104.03 48068.86 2021-09-04 12:06:39.000 247 21271.35 436.43 43103.99 48068.82 2021-09-04 12:06:40.000 247 21271.35 436.43 43103.98 48068.79 2021-09-04 12:06:41.000 247 21271.37 436.44 43103.95 48068.78 2021-09-04 12:06:42.000 247 21271.33 436.44 43103.95 48068.74 2021-09-04 12:06:43.000 247 21271.27 436.50 43103.93 48068.78 2021-09-04 12:06:44.000 247 21271.24 436.51 43103.92 48068.74 2021-09-04 12:06:45.000 247 21271.21 436.49 43103.93 48068.74 2021-09-04 12:06:46.000 247 21271.22 436.50 43103.94 48068.67 2021-09-04 12:06:47.000 247 21271.17 436.55 43103.91 48068.69 2021-09-04 12:06:48.000 247 21271.18 436.54 43103.91 48068.70 2021-09-04 12:06:49.000 247 21271.21 436.51 43103.91 48068.69 2021-09-04 12:06:50.000 247 21271.24 436.49 43103.93 48068.73 2021-09-04 12:06:51.000 247 21271.23 436.48 43103.97 48068.72 2021-09-04 12:06:52.000 247 21271.27 436.46 43104.01 48068.72 2021-09-04 12:06:53.000 247 21271.33 436.40 43103.98 48068.77 2021-09-04 12:06:54.000 247 21271.42 436.36 43103.98 48068.79 2021-09-04 12:06:55.000 247 21271.42 436.32 43104.07 48068.86 2021-09-04 12:06:56.000 247 21271.45 436.28 43104.09 48068.88 2021-09-04 12:06:57.000 247 21271.53 436.21 43104.13 48068.91 2021-09-04 12:06:58.000 247 21271.58 436.19 43104.11 48068.94 2021-09-04 12:06:59.000 247 21271.63 436.17 43104.12 48069.02 2021-09-04 12:07:00.000 247 21271.67 436.18 43104.18 48069.05 2021-09-04 12:07:01.000 247 21271.73 436.16 43104.18 48069.10 2021-09-04 12:07:02.000 247 21271.76 436.17 43104.13 48069.13 2021-09-04 12:07:03.000 247 21271.78 436.16 43104.14 48069.15 2021-09-04 12:07:04.000 247 21271.77 436.14 43104.15 48069.16 2021-09-04 12:07:05.000 247 21271.76 436.12 43104.19 48069.17 2021-09-04 12:07:06.000 247 21271.77 436.11 43104.16 48069.18 2021-09-04 12:07:07.000 247 21271.77 436.07 43104.16 48069.18 2021-09-04 12:07:08.000 247 21271.71 436.08 43104.17 48069.13 2021-09-04 12:07:09.000 247 21271.66 436.09 43104.18 48069.17 2021-09-04 12:07:10.000 247 21271.62 436.09 43104.20 48069.15 2021-09-04 12:07:11.000 247 21271.64 436.07 43104.20 48069.16 2021-09-04 12:07:12.000 247 21271.63 436.09 43104.22 48069.13 2021-09-04 12:07:13.000 247 21271.58 436.10 43104.21 48069.15 2021-09-04 12:07:14.000 247 21271.60 436.06 43104.23 48069.13 2021-09-04 12:07:15.000 247 21271.62 436.07 43104.26 48069.14 2021-09-04 12:07:16.000 247 21271.61 436.06 43104.27 48069.18 2021-09-04 12:07:17.000 247 21271.60 436.07 43104.29 48069.12 2021-09-04 12:07:18.000 247 21271.65 436.01 43104.23 48069.16 2021-09-04 12:07:19.000 247 21271.66 435.95 43104.23 48069.16 2021-09-04 12:07:20.000 247 21271.72 435.95 43104.29 48069.18 2021-09-04 12:07:21.000 247 21271.76 435.93 43104.30 48069.25 2021-09-04 12:07:22.000 247 21271.81 435.96 43104.30 48069.30 2021-09-04 12:07:23.000 247 21271.89 435.98 43104.31 48069.31 2021-09-04 12:07:24.000 247 21271.93 436.00 43104.28 48069.35 2021-09-04 12:07:25.000 247 21271.94 435.98 43104.29 48069.35 2021-09-04 12:07:26.000 247 21271.96 435.96 43104.33 48069.37 2021-09-04 12:07:27.000 247 21271.99 435.95 43104.36 48069.42 2021-09-04 12:07:28.000 247 21271.99 435.94 43104.37 48069.42 2021-09-04 12:07:29.000 247 21271.97 435.93 43104.39 48069.43 2021-09-04 12:07:30.000 247 21271.99 435.92 43104.40 48069.43 2021-09-04 12:07:31.000 247 21271.95 435.99 43104.40 48069.42 2021-09-04 12:07:32.000 247 21271.90 436.03 43104.42 48069.46 2021-09-04 12:07:33.000 247 21271.86 436.09 43104.44 48069.46 2021-09-04 12:07:34.000 247 21271.81 436.11 43104.45 48069.42 2021-09-04 12:07:35.000 247 21271.74 436.18 43104.43 48069.35 2021-09-04 12:07:36.000 247 21271.67 436.21 43104.40 48069.35 2021-09-04 12:07:37.000 247 21271.65 436.22 43104.39 48069.34 2021-09-04 12:07:38.000 247 21271.63 436.24 43104.41 48069.29 2021-09-04 12:07:39.000 247 21271.61 436.26 43104.43 48069.28 2021-09-04 12:07:40.000 247 21271.55 436.28 43104.43 48069.27 2021-09-04 12:07:41.000 247 21271.49 436.29 43104.42 48069.27 2021-09-04 12:07:42.000 247 21271.51 436.32 43104.42 48069.26 2021-09-04 12:07:43.000 247 21271.49 436.32 43104.44 48069.25 2021-09-04 12:07:44.000 247 21271.48 436.32 43104.42 48069.25 2021-09-04 12:07:45.000 247 21271.51 436.30 43104.41 48069.25 2021-09-04 12:07:46.000 247 21271.51 436.31 43104.39 48069.20 2021-09-04 12:07:47.000 247 21271.47 436.33 43104.37 48069.26 2021-09-04 12:07:48.000 247 21271.49 436.32 43104.38 48069.23 2021-09-04 12:07:49.000 247 21271.53 436.31 43104.43 48069.25 2021-09-04 12:07:50.000 247 21271.55 436.32 43104.43 48069.26 2021-09-04 12:07:51.000 247 21271.60 436.34 43104.41 48069.24 2021-09-04 12:07:52.000 247 21271.64 436.34 43104.41 48069.29 2021-09-04 12:07:53.000 247 21271.66 436.34 43104.39 48069.30 2021-09-04 12:07:54.000 247 21271.65 436.39 43104.40 48069.34 2021-09-04 12:07:55.000 247 21271.66 436.41 43104.38 48069.31 2021-09-04 12:07:56.000 247 21271.66 436.41 43104.39 48069.33 2021-09-04 12:07:57.000 247 21271.68 436.40 43104.39 48069.32 2021-09-04 12:07:58.000 247 21271.64 436.42 43104.36 48069.30 2021-09-04 12:07:59.000 247 21271.63 436.40 43104.40 48069.32 2021-09-04 12:08:00.000 247 21271.61 436.39 43104.41 48069.30 2021-09-04 12:08:01.000 247 21271.53 436.40 43104.43 48069.33 2021-09-04 12:08:02.000 247 21271.54 436.39 43104.44 48069.25 2021-09-04 12:08:03.000 247 21271.50 436.40 43104.47 48069.29 2021-09-04 12:08:04.000 247 21271.45 436.38 43104.48 48069.27 2021-09-04 12:08:05.000 247 21271.40 436.40 43104.48 48069.26 2021-09-04 12:08:06.000 247 21271.37 436.45 43104.50 48069.26 2021-09-04 12:08:07.000 247 21271.31 436.47 43104.48 48069.25 2021-09-04 12:08:08.000 247 21271.26 436.47 43104.48 48069.22 2021-09-04 12:08:09.000 247 21271.23 436.47 43104.44 48069.24 2021-09-04 12:08:10.000 247 21271.24 436.50 43104.48 48069.20 2021-09-04 12:08:11.000 247 21271.26 436.52 43104.46 48069.20 2021-09-04 12:08:12.000 247 21271.24 436.55 43104.46 48069.19 2021-09-04 12:08:13.000 247 21271.23 436.55 43104.43 48069.16 2021-09-04 12:08:14.000 247 21271.24 436.56 43104.43 48069.15 2021-09-04 12:08:15.000 247 21271.23 436.63 43104.38 48069.13 2021-09-04 12:08:16.000 247 21271.25 436.65 43104.33 48069.15 2021-09-04 12:08:17.000 247 21271.26 436.67 43104.30 48069.11 2021-09-04 12:08:18.000 247 21271.29 436.64 43104.28 48069.09 2021-09-04 12:08:19.000 247 21271.35 436.65 43104.32 48069.07 2021-09-04 12:08:20.000 247 21271.40 436.65 43104.31 48069.11 2021-09-04 12:08:21.000 247 21271.42 436.65 43104.29 48069.13 2021-09-04 12:08:22.000 247 21271.41 436.65 43104.30 48069.13 2021-09-04 12:08:23.000 247 21271.40 436.69 43104.27 48069.11 2021-09-04 12:08:24.000 247 21271.40 436.74 43104.22 48069.08 2021-09-04 12:08:25.000 247 21271.40 436.76 43104.22 48069.06 2021-09-04 12:08:26.000 247 21271.39 436.76 43104.23 48069.05 2021-09-04 12:08:27.000 247 21271.38 436.77 43104.21 48069.01 2021-09-04 12:08:28.000 247 21271.37 436.76 43104.22 48069.01 2021-09-04 12:08:29.000 247 21271.34 436.74 43104.22 48068.97 2021-09-04 12:08:30.000 247 21271.32 436.78 43104.20 48068.98 2021-09-04 12:08:31.000 247 21271.28 436.76 43104.21 48068.95 2021-09-04 12:08:32.000 247 21271.26 436.74 43104.18 48068.93 2021-09-04 12:08:33.000 247 21271.25 436.72 43104.17 48068.91 2021-09-04 12:08:34.000 247 21271.23 436.69 43104.19 48068.90 2021-09-04 12:08:35.000 247 21271.23 436.67 43104.17 48068.94 2021-09-04 12:08:36.000 247 21271.21 436.65 43104.17 48068.92 2021-09-04 12:08:37.000 247 21271.22 436.70 43104.19 48068.97 2021-09-04 12:08:38.000 247 21271.23 436.78 43104.15 48068.88 2021-09-04 12:08:39.000 247 21271.24 436.81 43104.11 48068.91 2021-09-04 12:08:40.000 247 21271.26 436.82 43104.05 48068.88 2021-09-04 12:08:41.000 247 21271.29 436.83 43103.99 48068.86 2021-09-04 12:08:42.000 247 21271.33 436.82 43103.99 48068.85 2021-09-04 12:08:43.000 247 21271.32 436.80 43104.01 48068.85 2021-09-04 12:08:44.000 247 21271.32 436.84 43104.02 48068.85 2021-09-04 12:08:45.000 247 21271.35 436.85 43104.01 48068.84 2021-09-04 12:08:46.000 247 21271.33 436.86 43104.02 48068.85 2021-09-04 12:08:47.000 247 21271.28 436.89 43104.06 48068.85 2021-09-04 12:08:48.000 247 21271.29 436.88 43104.05 48068.84 2021-09-04 12:08:49.000 247 21271.26 436.91 43104.04 48068.81 2021-09-04 12:08:50.000 247 21271.22 436.92 43104.08 48068.83 2021-09-04 12:08:51.000 247 21271.18 436.92 43104.08 48068.80 2021-09-04 12:08:52.000 247 21271.18 436.91 43104.11 48068.79 2021-09-04 12:08:53.000 247 21271.19 436.89 43104.15 48068.85 2021-09-04 12:08:54.000 247 21271.17 436.89 43104.17 48068.87 2021-09-04 12:08:55.000 247 21271.17 436.89 43104.24 48068.90 2021-09-04 12:08:56.000 247 21271.18 436.86 43104.29 48068.94 2021-09-04 12:08:57.000 247 21271.19 436.86 43104.33 48068.97 2021-09-04 12:08:58.000 247 21271.23 436.89 43104.32 48069.02 2021-09-04 12:08:59.000 247 21271.23 436.89 43104.33 48069.02 2021-09-04 12:09:00.000 247 21271.25 436.91 43104.29 48068.98 2021-09-04 12:09:01.000 247 21271.22 436.95 43104.29 48069.01 2021-09-04 12:09:02.000 247 21271.23 436.95 43104.28 48069.02 2021-09-04 12:09:03.000 247 21271.21 436.94 43104.27 48069.03 2021-09-04 12:09:04.000 247 21271.18 436.95 43104.25 48068.99 2021-09-04 12:09:05.000 247 21271.19 436.88 43104.26 48068.97 2021-09-04 12:09:06.000 247 21271.23 436.85 43104.31 48068.99 2021-09-04 12:09:07.000 247 21271.26 436.84 43104.32 48069.04 2021-09-04 12:09:08.000 247 21271.31 436.86 43104.33 48069.09 2021-09-04 12:09:09.000 247 21271.28 436.88 43104.36 48069.08 2021-09-04 12:09:10.000 247 21271.28 436.88 43104.37 48069.11 2021-09-04 12:09:11.000 247 21271.29 436.86 43104.38 48069.08 2021-09-04 12:09:12.000 247 21271.26 436.85 43104.40 48069.12 2021-09-04 12:09:13.000 247 21271.20 436.84 43104.40 48069.09 2021-09-04 12:09:14.000 247 21271.18 436.82 43104.39 48069.10 2021-09-04 12:09:15.000 247 21271.15 436.81 43104.42 48069.09 2021-09-04 12:09:16.000 247 21271.07 436.83 43104.38 48069.06 2021-09-04 12:09:17.000 247 21271.03 436.82 43104.38 48069.04 2021-09-04 12:09:18.000 247 21271.01 436.83 43104.35 48069.04 2021-09-04 12:09:19.000 247 21271.00 436.81 43104.38 48069.02 2021-09-04 12:09:20.000 247 21270.96 436.77 43104.38 48068.99 2021-09-04 12:09:21.000 247 21270.91 436.73 43104.40 48068.99 2021-09-04 12:09:22.000 247 21270.91 436.72 43104.43 48069.01 2021-09-04 12:09:23.000 247 21270.91 436.70 43104.41 48069.03 2021-09-04 12:09:24.000 247 21270.88 436.71 43104.43 48069.00 2021-09-04 12:09:25.000 247 21270.92 436.68 43104.41 48069.02 2021-09-04 12:09:26.000 247 21270.92 436.74 43104.41 48069.07 2021-09-04 12:09:27.000 247 21270.90 436.78 43104.41 48069.03 2021-09-04 12:09:28.000 247 21270.89 436.83 43104.39 48068.99 2021-09-04 12:09:29.000 247 21270.94 436.89 43104.38 48068.99 2021-09-04 12:09:30.000 247 21270.97 436.91 43104.39 48068.96 2021-09-04 12:09:31.000 247 21270.95 436.98 43104.38 48068.98 2021-09-04 12:09:32.000 247 21270.98 437.05 43104.38 48068.93 2021-09-04 12:09:33.000 247 21270.93 437.12 43104.35 48068.95 2021-09-04 12:09:34.000 247 21270.93 437.21 43104.32 48068.91 2021-09-04 12:09:35.000 247 21270.93 437.28 43104.33 48068.93 2021-09-04 12:09:36.000 247 21270.91 437.33 43104.30 48068.86 2021-09-04 12:09:37.000 247 21270.92 437.36 43104.29 48068.84 2021-09-04 12:09:38.000 247 21270.91 437.38 43104.26 48068.86 2021-09-04 12:09:39.000 247 21270.92 437.40 43104.27 48068.80 2021-09-04 12:09:40.000 247 21270.90 437.40 43104.29 48068.84 2021-09-04 12:09:41.000 247 21270.89 437.38 43104.31 48068.87 2021-09-04 12:09:42.000 247 21270.87 437.38 43104.33 48068.83 2021-09-04 12:09:43.000 247 21270.86 437.36 43104.30 48068.89 2021-09-04 12:09:44.000 247 21270.80 437.30 43104.31 48068.84 2021-09-04 12:09:45.000 247 21270.78 437.26 43104.33 48068.83 2021-09-04 12:09:46.000 247 21270.79 437.21 43104.34 48068.82 2021-09-04 12:09:47.000 247 21270.77 437.11 43104.35 48068.83 2021-09-04 12:09:48.000 247 21270.83 437.02 43104.37 48068.83 2021-09-04 12:09:49.000 247 21270.91 436.94 43104.44 48068.91 2021-09-04 12:09:50.000 247 21270.96 436.90 43104.47 48068.98 2021-09-04 12:09:51.000 247 21271.01 436.88 43104.49 48069.03 2021-09-04 12:09:52.000 247 21271.07 436.85 43104.50 48069.09 2021-09-04 12:09:53.000 247 21271.13 436.82 43104.50 48069.13 2021-09-04 12:09:54.000 247 21271.22 436.81 43104.51 48069.17 2021-09-04 12:09:55.000 247 21271.30 436.82 43104.49 48069.23 2021-09-04 12:09:56.000 247 21271.37 436.80 43104.49 48069.27 2021-09-04 12:09:57.000 247 21271.42 436.84 43104.50 48069.29 2021-09-04 12:09:58.000 247 21271.47 436.85 43104.53 48069.34 2021-09-04 12:09:59.000 247 21271.52 436.91 43104.54 48069.36 2021-09-04 12:10:00.000 247 21271.51 436.96 43104.55 48069.43 2021-09-04 12:10:01.000 247 21271.48 437.00 43104.55 48069.38 2021-09-04 12:10:02.000 247 21271.46 437.04 43104.52 48069.39 2021-09-04 12:10:03.000 247 21271.39 437.09 43104.55 48069.36 2021-09-04 12:10:04.000 247 21271.33 437.14 43104.59 48069.38 2021-09-04 12:10:05.000 247 21271.26 437.25 43104.54 48069.33 2021-09-04 12:10:06.000 247 21271.19 437.34 43104.49 48069.30 2021-09-04 12:10:07.000 247 21271.10 437.39 43104.43 48069.22 2021-09-04 12:10:08.000 247 21271.04 437.42 43104.38 48069.12 2021-09-04 12:10:09.000 247 21271.06 437.45 43104.37 48069.06 2021-09-04 12:10:10.000 247 21271.02 437.43 43104.34 48069.04 2021-09-04 12:10:11.000 247 21271.04 437.42 43104.29 48069.00 2021-09-04 12:10:12.000 247 21271.03 437.39 43104.29 48069.00 2021-09-04 12:10:13.000 247 21271.03 437.40 43104.28 48068.96 2021-09-04 12:10:14.000 247 21271.05 437.45 43104.29 48068.97 2021-09-04 12:10:15.000 247 21271.04 437.49 43104.25 48068.91 2021-09-04 12:10:16.000 247 21271.08 437.52 43104.19 48068.90 2021-09-04 12:10:17.000 247 21271.11 437.53 43104.12 48068.85 2021-09-04 12:10:18.000 247 21271.17 437.51 43104.11 48068.84 2021-09-04 12:10:19.000 247 21271.21 437.48 43104.10 48068.87 2021-09-04 12:10:20.000 247 21271.25 437.46 43104.09 48068.84 2021-09-04 12:10:21.000 247 21271.34 437.43 43104.11 48068.90 2021-09-04 12:10:22.000 247 21271.45 437.40 43104.15 48068.93 2021-09-04 12:10:23.000 247 21271.46 437.38 43104.15 48068.99 2021-09-04 12:10:24.000 247 21271.52 437.36 43104.22 48069.02 2021-09-04 12:10:25.000 247 21271.54 437.34 43104.21 48069.06 2021-09-04 12:10:26.000 247 21271.57 437.34 43104.23 48069.04 2021-09-04 12:10:27.000 247 21271.59 437.36 43104.29 48069.15 2021-09-04 12:10:28.000 247 21271.62 437.37 43104.27 48069.13 2021-09-04 12:10:29.000 247 21271.64 437.39 43104.30 48069.15 2021-09-04 12:10:30.000 247 21271.70 437.36 43104.30 48069.17 2021-09-04 12:10:31.000 247 21271.69 437.37 43104.30 48069.23 2021-09-04 12:10:32.000 247 21271.73 437.36 43104.33 48069.25 2021-09-04 12:10:33.000 247 21271.75 437.33 43104.36 48069.32 2021-09-04 12:10:34.000 247 21271.75 437.34 43104.34 48069.30 2021-09-04 12:10:35.000 247 21271.74 437.36 43104.36 48069.32 2021-09-04 12:10:36.000 247 21271.75 437.36 43104.37 48069.31 2021-09-04 12:10:37.000 247 21271.75 437.37 43104.39 48069.32 2021-09-04 12:10:38.000 247 21271.77 437.38 43104.40 48069.31 2021-09-04 12:10:39.000 247 21271.72 437.39 43104.39 48069.30 2021-09-04 12:10:40.000 247 21271.67 437.39 43104.38 48069.30 2021-09-04 12:10:41.000 247 21271.63 437.41 43104.34 48069.26 2021-09-04 12:10:42.000 247 21271.59 437.35 43104.36 48069.30 2021-09-04 12:10:43.000 247 21271.56 437.32 43104.40 48069.26 2021-09-04 12:10:44.000 247 21271.53 437.30 43104.43 48069.27 2021-09-04 12:10:45.000 247 21271.51 437.30 43104.45 48069.25 2021-09-04 12:10:46.000 247 21271.51 437.32 43104.45 48069.29 2021-09-04 12:10:47.000 247 21271.49 437.34 43104.46 48069.31 2021-09-04 12:10:48.000 247 21271.50 437.33 43104.47 48069.32 2021-09-04 12:10:49.000 247 21271.51 437.37 43104.45 48069.31 2021-09-04 12:10:50.000 247 21271.46 437.40 43104.41 48069.26 2021-09-04 12:10:51.000 247 21271.46 437.41 43104.40 48069.23 2021-09-04 12:10:52.000 247 21271.51 437.40 43104.39 48069.21 2021-09-04 12:10:53.000 247 21271.53 437.38 43104.38 48069.22 2021-09-04 12:10:54.000 247 21271.57 437.38 43104.36 48069.25 2021-09-04 12:10:55.000 247 21271.63 437.36 43104.32 48069.22 2021-09-04 12:10:56.000 247 21271.69 437.36 43104.30 48069.22 2021-09-04 12:10:57.000 247 21271.74 437.35 43104.30 48069.25 2021-09-04 12:10:58.000 247 21271.80 437.32 43104.30 48069.25 2021-09-04 12:10:59.000 247 21271.84 437.32 43104.30 48069.27 2021-09-04 12:11:00.000 247 21271.83 437.35 43104.26 48069.29 2021-09-04 12:11:01.000 247 21271.88 437.37 43104.22 48069.28 2021-09-04 12:11:02.000 247 21271.90 437.40 43104.20 48069.25 2021-09-04 12:11:03.000 247 21271.92 437.42 43104.19 48069.22 2021-09-04 12:11:04.000 247 21271.94 437.42 43104.19 48069.22 2021-09-04 12:11:05.000 247 21271.93 437.44 43104.13 48069.26 2021-09-04 12:11:06.000 247 21271.91 437.46 43104.13 48069.23 2021-09-04 12:11:07.000 247 21271.91 437.46 43104.13 48069.20 2021-09-04 12:11:08.000 247 21271.92 437.46 43104.14 48069.19 2021-09-04 12:11:09.000 247 21271.90 437.47 43104.13 48069.20 2021-09-04 12:11:10.000 247 21271.92 437.50 43104.12 48069.20 2021-09-04 12:11:11.000 247 21271.89 437.50 43104.11 48069.20 2021-09-04 12:11:12.000 247 21271.92 437.52 43104.12 48069.21 2021-09-04 12:11:13.000 247 21271.89 437.57 43104.11 48069.19 2021-09-04 12:11:14.000 247 21271.87 437.63 43104.11 48069.19 2021-09-04 12:11:15.000 247 21271.87 437.66 43104.05 48069.14 2021-09-04 12:11:16.000 247 21271.87 437.64 43104.01 48069.10 2021-09-04 12:11:17.000 247 21271.88 437.62 43103.96 48069.05 2021-09-04 12:11:18.000 247 21271.89 437.64 43103.94 48069.05 2021-09-04 12:11:19.000 247 21271.90 437.67 43103.92 48068.99 2021-09-04 12:11:20.000 247 21271.90 437.72 43103.90 48069.00 2021-09-04 12:11:21.000 247 21271.90 437.73 43103.84 48068.98 2021-09-04 12:11:22.000 247 21271.93 437.73 43103.81 48068.95 2021-09-04 12:11:23.000 247 21271.97 437.75 43103.77 48068.92 2021-09-04 12:11:24.000 247 21271.98 437.79 43103.73 48068.87 2021-09-04 12:11:25.000 247 21271.94 437.86 43103.67 48068.84 2021-09-04 12:11:26.000 247 21271.94 437.90 43103.63 48068.80 2021-09-04 12:11:27.000 247 21271.93 437.92 43103.55 48068.76 2021-09-04 12:11:28.000 247 21271.96 437.90 43103.56 48068.71 2021-09-04 12:11:29.000 247 21272.00 437.92 43103.57 48068.71 2021-09-04 12:11:30.000 247 21271.98 437.96 43103.55 48068.73 2021-09-04 12:11:31.000 247 21271.96 438.04 43103.52 48068.68 2021-09-04 12:11:32.000 247 21272.00 438.10 43103.47 48068.66 2021-09-04 12:11:33.000 247 21272.04 438.11 43103.45 48068.65 2021-09-04 12:11:34.000 247 21272.07 438.11 43103.44 48068.66 2021-09-04 12:11:35.000 247 21272.11 438.10 43103.39 48068.63 2021-09-04 12:11:36.000 247 21272.13 438.02 43103.40 48068.63 2021-09-04 12:11:37.000 247 21272.13 437.90 43103.45 48068.66 2021-09-04 12:11:38.000 247 21272.11 437.84 43103.52 48068.70 2021-09-04 12:11:39.000 247 21272.13 437.78 43103.56 48068.76 2021-09-04 12:11:40.000 247 21272.15 437.75 43103.62 48068.78 2021-09-04 12:11:41.000 247 21272.19 437.72 43103.66 48068.86 2021-09-04 12:11:42.000 247 21272.20 437.68 43103.69 48068.89 2021-09-04 12:11:43.000 247 21272.17 437.66 43103.70 48068.87 2021-09-04 12:11:44.000 247 21272.16 437.62 43103.73 48068.90 2021-09-04 12:11:45.000 247 21272.17 437.56 43103.77 48068.92 2021-09-04 12:11:46.000 247 21272.18 437.53 43103.81 48068.94 2021-09-04 12:11:47.000 247 21272.18 437.47 43103.82 48068.97 2021-09-04 12:11:48.000 247 21272.17 437.44 43103.84 48068.99 2021-09-04 12:11:49.000 247 21272.19 437.41 43103.85 48068.98 2021-09-04 12:11:50.000 247 21272.23 437.38 43103.83 48069.01 2021-09-04 12:11:51.000 247 21272.27 437.40 43103.82 48069.03 2021-09-04 12:11:52.000 247 21272.30 437.38 43103.79 48069.06 2021-09-04 12:11:53.000 247 21272.31 437.39 43103.84 48069.08 2021-09-04 12:11:54.000 247 21272.35 437.40 43103.83 48069.09 2021-09-04 12:11:55.000 247 21272.39 437.39 43103.83 48069.11 2021-09-04 12:11:56.000 247 21272.42 437.40 43103.81 48069.11 2021-09-04 12:11:57.000 247 21272.41 437.50 43103.80 48069.11 2021-09-04 12:11:58.000 247 21272.38 437.66 43103.75 48069.08 2021-09-04 12:11:59.000 247 21272.39 437.85 43103.66 48069.01 2021-09-04 12:12:00.000 247 21272.39 437.94 43103.56 48068.93 2021-09-04 12:12:01.000 247 21272.42 437.97 43103.43 48068.83 2021-09-04 12:12:02.000 247 21272.39 438.04 43103.38 48068.76 2021-09-04 12:12:03.000 247 21272.39 437.98 43103.37 48068.72 2021-09-04 12:12:04.000 247 21272.39 437.88 43103.38 48068.68 2021-09-04 12:12:05.000 247 21272.38 437.78 43103.47 48068.71 2021-09-04 12:12:06.000 247 21272.34 437.70 43103.51 48068.77 2021-09-04 12:12:07.000 247 21272.30 437.63 43103.58 48068.78 2021-09-04 12:12:08.000 247 21272.22 437.63 43103.61 48068.83 2021-09-04 12:12:09.000 247 21272.16 437.59 43103.68 48068.85 2021-09-04 12:12:10.000 247 21272.13 437.60 43103.69 48068.86 2021-09-04 12:12:11.000 247 21272.11 437.60 43103.69 48068.86 2021-09-04 12:12:12.000 247 21272.09 437.61 43103.67 48068.85 2021-09-04 12:12:13.000 247 21272.11 437.65 43103.63 48068.88 2021-09-04 12:12:14.000 247 21272.12 437.65 43103.62 48068.83 2021-09-04 12:12:15.000 247 21272.19 437.63 43103.59 48068.82 2021-09-04 12:12:16.000 247 21272.29 437.50 43103.61 48068.84 2021-09-04 12:12:17.000 247 21272.35 437.42 43103.61 48068.86 2021-09-04 12:12:18.000 247 21272.45 437.43 43103.60 48068.93 2021-09-04 12:12:19.000 247 21272.49 437.46 43103.62 48068.98 2021-09-04 12:12:20.000 247 21272.58 437.48 43103.60 48069.00 2021-09-04 12:12:21.000 247 21272.68 437.50 43103.60 48069.04 2021-09-04 12:12:22.000 247 21272.77 437.40 43103.64 48069.04 2021-09-04 12:12:23.000 247 21272.87 437.27 43103.70 48069.16 2021-09-04 12:12:24.000 247 21272.93 437.22 43103.79 48069.25 2021-09-04 12:12:25.000 247 21272.93 437.27 43103.82 48069.28 2021-09-04 12:12:26.000 247 21272.92 437.35 43103.84 48069.35 2021-09-04 12:12:27.000 247 21272.88 437.44 43103.80 48069.37 2021-09-04 12:12:28.000 247 21272.82 437.46 43103.76 48069.31 2021-09-04 12:12:29.000 247 21272.78 437.43 43103.78 48069.29 2021-09-04 12:12:30.000 247 21272.75 437.37 43103.82 48069.26 2021-09-04 12:12:31.000 247 21272.73 437.32 43103.87 48069.29 2021-09-04 12:12:32.000 247 21272.68 437.27 43103.89 48069.32 2021-09-04 12:12:33.000 247 21272.67 437.19 43103.95 48069.34 2021-09-04 12:12:34.000 247 21272.68 437.11 43104.02 48069.36 2021-09-04 12:12:35.000 247 21272.73 437.09 43104.06 48069.42 2021-09-04 12:12:36.000 247 21272.78 437.07 43104.10 48069.44 2021-09-04 12:12:37.000 247 21272.82 437.08 43104.12 48069.53 2021-09-04 12:12:38.000 247 21272.85 437.07 43104.10 48069.56 2021-09-04 12:12:39.000 247 21272.91 437.08 43104.11 48069.59 2021-09-04 12:12:40.000 247 21273.03 437.09 43104.13 48069.66 2021-09-04 12:12:41.000 247 21273.11 437.09 43104.12 48069.69 2021-09-04 12:12:42.000 247 21273.15 437.18 43104.14 48069.72 2021-09-04 12:12:43.000 247 21273.12 437.32 43104.08 48069.75 2021-09-04 12:12:44.000 247 21273.11 437.45 43103.95 48069.65 2021-09-04 12:12:45.000 247 21273.14 437.51 43103.83 48069.54 2021-09-04 12:12:46.000 247 21273.18 437.53 43103.75 48069.49 2021-09-04 12:12:47.000 247 21273.17 437.54 43103.72 48069.45 2021-09-04 12:12:48.000 247 21273.17 437.54 43103.71 48069.42 2021-09-04 12:12:49.000 247 21273.14 437.51 43103.70 48069.40 2021-09-04 12:12:50.000 247 21273.12 437.52 43103.69 48069.39 2021-09-04 12:12:51.000 247 21273.07 437.54 43103.70 48069.37 2021-09-04 12:12:52.000 247 21273.00 437.55 43103.71 48069.36 2021-09-04 12:12:53.000 247 21272.93 437.55 43103.71 48069.38 2021-09-04 12:12:54.000 247 21272.91 437.58 43103.70 48069.31 2021-09-04 12:12:55.000 247 21272.87 437.61 43103.67 48069.27 2021-09-04 12:12:56.000 247 21272.80 437.62 43103.67 48069.26 2021-09-04 12:12:57.000 247 21272.77 437.63 43103.64 48069.22 2021-09-04 12:12:58.000 247 21272.70 437.70 43103.64 48069.16 2021-09-04 12:12:59.000 247 21272.58 437.81 43103.56 48069.15 2021-09-04 12:13:00.000 247 21272.49 437.87 43103.53 48068.96 2021-09-04 12:13:01.000 247 21272.42 437.90 43103.46 48068.90 2021-09-04 12:13:02.000 247 21272.41 437.89 43103.44 48068.86 2021-09-04 12:13:03.000 247 21272.43 437.87 43103.44 48068.82 2021-09-04 12:13:04.000 247 21272.42 437.82 43103.46 48068.82 2021-09-04 12:13:05.000 247 21272.46 437.76 43103.48 48068.84 2021-09-04 12:13:06.000 247 21272.51 437.74 43103.53 48068.80 2021-09-04 12:13:07.000 247 21272.52 437.77 43103.53 48068.88 2021-09-04 12:13:08.000 247 21272.54 437.81 43103.55 48068.94 2021-09-04 12:13:09.000 247 21272.55 437.85 43103.51 48068.96 2021-09-04 12:13:10.000 247 21272.57 437.85 43103.50 48068.93 2021-09-04 12:13:11.000 247 21272.57 437.89 43103.48 48068.94 2021-09-04 12:13:12.000 247 21272.63 437.95 43103.47 48068.92 2021-09-04 12:13:13.000 247 21272.68 437.98 43103.43 48068.93 2021-09-04 12:13:14.000 247 21272.69 437.97 43103.40 48068.89 2021-09-04 12:13:15.000 247 21272.68 437.88 43103.36 48068.88 2021-09-04 12:13:16.000 247 21272.68 437.82 43103.38 48068.81 2021-09-04 12:13:17.000 247 21272.69 437.73 43103.42 48068.85 2021-09-04 12:13:18.000 247 21272.67 437.67 43103.40 48068.85 2021-09-04 12:13:19.000 247 21272.69 437.59 43103.42 48068.91 2021-09-04 12:13:20.000 247 21272.70 437.56 43103.48 48068.94 2021-09-04 12:13:21.000 247 21272.68 437.54 43103.50 48068.97 2021-09-04 12:13:22.000 247 21272.65 437.54 43103.52 48068.96 2021-09-04 12:13:23.000 247 21272.58 437.53 43103.52 48068.98 2021-09-04 12:13:24.000 247 21272.51 437.51 43103.52 48068.94 2021-09-04 12:13:25.000 247 21272.50 437.46 43103.56 48068.96 2021-09-04 12:13:26.000 247 21272.51 437.42 43103.60 48068.97 2021-09-04 12:13:27.000 247 21272.53 437.42 43103.61 48068.98 2021-09-04 12:13:28.000 247 21272.60 437.40 43103.65 48069.04 2021-09-04 12:13:29.000 247 21272.63 437.35 43103.72 48069.05 2021-09-04 12:13:30.000 247 21272.65 437.24 43103.75 48069.07 2021-09-04 12:13:31.000 247 21272.72 437.19 43103.78 48069.15 2021-09-04 12:13:32.000 247 21272.81 437.19 43103.82 48069.27 2021-09-04 12:13:33.000 247 21272.88 437.11 43103.83 48069.32 2021-09-04 12:13:34.000 247 21272.97 437.07 43103.89 48069.36 2021-09-04 12:13:35.000 247 21273.04 437.08 43103.90 48069.41 2021-09-04 12:13:36.000 247 21273.11 437.04 43103.92 48069.45 2021-09-04 12:13:37.000 247 21273.19 437.02 43103.96 48069.55 2021-09-04 12:13:38.000 247 21273.29 436.95 43103.96 48069.59 2021-09-04 12:13:39.000 247 21273.39 436.88 43103.98 48069.62 2021-09-04 12:13:40.000 247 21273.47 436.82 43104.02 48069.73 2021-09-04 12:13:41.000 247 21273.55 436.76 43104.05 48069.80 2021-09-04 12:13:42.000 247 21273.58 436.70 43104.10 48069.87 2021-09-04 12:13:43.000 247 21273.62 436.67 43104.15 48069.91 2021-09-04 12:13:44.000 247 21273.62 436.66 43104.21 48069.92 2021-09-04 12:13:45.000 247 21273.65 436.63 43104.23 48070.00 2021-09-04 12:13:46.000 247 21273.65 436.58 43104.25 48070.03 2021-09-04 12:13:47.000 247 21273.66 436.55 43104.26 48070.03 2021-09-04 12:13:48.000 247 21273.64 436.55 43104.31 48070.09 2021-09-04 12:13:49.000 247 21273.64 436.50 43104.32 48070.10 2021-09-04 12:13:50.000 247 21273.59 436.49 43104.34 48070.10 2021-09-04 12:13:51.000 247 21273.56 436.51 43104.40 48070.17 2021-09-04 12:13:52.000 247 21273.52 436.51 43104.40 48070.17 2021-09-04 12:13:53.000 247 21273.48 436.52 43104.39 48070.12 2021-09-04 12:13:54.000 247 21273.44 436.55 43104.38 48070.14 2021-09-04 12:13:55.000 247 21273.41 436.57 43104.38 48070.13 2021-09-04 12:13:56.000 247 21273.40 436.58 43104.37 48070.07 2021-09-04 12:13:57.000 247 21273.39 436.62 43104.36 48070.10 2021-09-04 12:13:58.000 247 21273.42 436.64 43104.35 48070.07 2021-09-04 12:13:59.000 247 21273.45 436.62 43104.34 48070.04 2021-09-04 12:14:00.000 247 21273.46 436.62 43104.37 48070.08 2021-09-04 12:14:01.000 247 21273.48 436.64 43104.38 48070.04 2021-09-04 12:14:02.000 247 21273.51 436.63 43104.36 48070.10 2021-09-04 12:14:03.000 247 21273.58 436.67 43104.33 48070.12 2021-09-04 12:14:04.000 247 21273.62 436.65 43104.33 48070.11 2021-09-04 12:14:05.000 247 21273.74 436.61 43104.33 48070.19 2021-09-04 12:14:06.000 247 21273.78 436.60 43104.33 48070.16 2021-09-04 12:14:07.000 247 21273.81 436.59 43104.35 48070.18 2021-09-04 12:14:08.000 247 21273.84 436.58 43104.32 48070.22 2021-09-04 12:14:09.000 247 21273.87 436.54 43104.34 48070.24 2021-09-04 12:14:10.000 247 21273.93 436.50 43104.37 48070.25 2021-09-04 12:14:11.000 247 21273.91 436.47 43104.36 48070.23 2021-09-04 12:14:12.000 247 21273.91 436.46 43104.33 48070.28 2021-09-04 12:14:13.000 247 21273.87 436.46 43104.36 48070.30 2021-09-04 12:14:14.000 247 21273.85 436.44 43104.42 48070.28 2021-09-04 12:14:15.000 247 21273.82 436.42 43104.42 48070.29 2021-09-04 12:14:16.000 247 21273.77 436.44 43104.39 48070.27 2021-09-04 12:14:17.000 247 21273.70 436.44 43104.36 48070.25 2021-09-04 12:14:18.000 247 21273.62 436.41 43104.37 48070.19 2021-09-04 12:14:19.000 247 21273.63 436.41 43104.39 48070.21 2021-09-04 12:14:20.000 247 21273.61 436.36 43104.36 48070.20 2021-09-04 12:14:21.000 247 21273.65 436.34 43104.38 48070.15 2021-09-04 12:14:22.000 247 21273.67 436.33 43104.39 48070.18 2021-09-04 12:14:23.000 247 21273.69 436.29 43104.39 48070.18 2021-09-04 12:14:24.000 247 21273.72 436.28 43104.43 48070.23 2021-09-04 12:14:25.000 247 21273.74 436.24 43104.43 48070.23 2021-09-04 12:14:26.000 247 21273.76 436.22 43104.47 48070.25 2021-09-04 12:14:27.000 247 21273.78 436.20 43104.47 48070.30 2021-09-04 12:14:28.000 247 21273.85 436.14 43104.45 48070.31 2021-09-04 12:14:29.000 247 21273.91 436.12 43104.49 48070.35 2021-09-04 12:14:30.000 247 21273.94 436.08 43104.55 48070.40 2021-09-04 12:14:31.000 247 21273.99 436.06 43104.55 48070.44 2021-09-04 12:14:32.000 247 21274.07 436.05 43104.56 48070.49 2021-09-04 12:14:33.000 247 21274.13 436.03 43104.57 48070.53 2021-09-04 12:14:34.000 247 21274.16 436.01 43104.61 48070.57 2021-09-04 12:14:35.000 247 21274.22 435.97 43104.59 48070.60 2021-09-04 12:14:36.000 247 21274.24 435.93 43104.62 48070.59 2021-09-04 12:14:37.000 247 21274.28 435.94 43104.65 48070.60 2021-09-04 12:14:38.000 247 21274.32 436.01 43104.63 48070.64 2021-09-04 12:14:39.000 247 21274.30 436.07 43104.60 48070.65 2021-09-04 12:14:40.000 247 21274.30 436.10 43104.55 48070.56 2021-09-04 12:14:41.000 247 21274.30 436.09 43104.54 48070.59 2021-09-04 12:14:42.000 247 21274.28 436.10 43104.46 48070.50 2021-09-04 12:14:43.000 247 21274.28 436.13 43104.40 48070.51 2021-09-04 12:14:44.000 247 21274.24 436.15 43104.42 48070.52 2021-09-04 12:14:45.000 247 21274.22 436.20 43104.39 48070.40 2021-09-04 12:14:46.000 247 21274.14 436.22 43104.37 48070.45 2021-09-04 12:14:47.000 247 21274.09 436.22 43104.34 48070.33 2021-09-04 12:14:48.000 247 21274.07 436.21 43104.35 48070.31 2021-09-04 12:14:49.000 247 21274.02 436.22 43104.30 48070.31 2021-09-04 12:14:50.000 247 21273.94 436.20 43104.32 48070.30 2021-09-04 12:14:51.000 247 21273.93 436.18 43104.31 48070.21 2021-09-04 12:14:52.000 247 21273.94 436.14 43104.32 48070.19 2021-09-04 12:14:53.000 247 21274.01 436.10 43104.31 48070.27 2021-09-04 12:14:54.000 247 21274.03 436.09 43104.28 48070.23 2021-09-04 12:14:55.000 247 21274.06 436.12 43104.30 48070.26 2021-09-04 12:14:56.000 247 21274.09 436.10 43104.31 48070.26 2021-09-04 12:14:57.000 247 21274.11 436.15 43104.28 48070.24 2021-09-04 12:14:58.000 247 21274.13 436.21 43104.27 48070.30 2021-09-04 12:14:59.000 247 21274.14 436.27 43104.22 48070.26 2021-09-04 12:15:00.000 247 21274.12 436.30 43104.14 48070.20 2021-09-04 12:15:01.000 247 21274.06 436.41 43104.10 48070.18 2021-09-04 12:15:02.000 247 21274.01 436.49 43104.04 48070.09 2021-09-04 12:15:03.000 247 21274.01 436.50 43103.97 48069.99 2021-09-04 12:15:04.000 247 21274.02 436.46 43103.96 48069.93 2021-09-04 12:15:05.000 247 21274.02 436.39 43103.97 48069.94 2021-09-04 12:15:06.000 247 21274.00 436.34 43104.03 48069.98 2021-09-04 12:15:07.000 247 21273.96 436.32 43104.08 48069.95 2021-09-04 12:15:08.000 247 21273.92 436.27 43104.11 48069.99 2021-09-04 12:15:09.000 247 21273.86 436.28 43104.13 48070.01 2021-09-04 12:15:10.000 247 21273.84 436.30 43104.14 48069.99 2021-09-04 12:15:11.000 247 21273.83 436.31 43104.12 48070.05 2021-09-04 12:15:12.000 247 21273.83 436.31 43104.11 48069.99 2021-09-04 12:15:13.000 247 21273.86 436.30 43104.10 48070.03 2021-09-04 12:15:14.000 247 21273.93 436.30 43104.04 48069.97 2021-09-04 12:15:15.000 247 21273.99 436.32 43103.99 48069.97 2021-09-04 12:15:16.000 247 21274.03 436.35 43103.98 48070.03 2021-09-04 12:15:17.000 247 21274.07 436.34 43103.95 48070.00 2021-09-04 12:15:18.000 247 21274.14 436.38 43103.92 48070.03 2021-09-04 12:15:19.000 247 21274.25 436.47 43103.88 48069.99 2021-09-04 12:15:20.000 247 21274.32 436.58 43103.79 48069.96 2021-09-04 12:15:21.000 247 21274.43 436.62 43103.72 48069.96 2021-09-04 12:15:22.000 247 21274.50 436.69 43103.67 48069.95 2021-09-04 12:15:23.000 247 21274.56 436.76 43103.62 48069.89 2021-09-04 12:15:24.000 247 21274.57 436.81 43103.56 48069.91 2021-09-04 12:15:25.000 247 21274.57 436.91 43103.46 48069.81 2021-09-04 12:15:26.000 247 21274.57 436.97 43103.41 48069.82 2021-09-04 12:15:27.000 247 21274.52 437.09 43103.34 48069.75 2021-09-04 12:15:28.000 247 21274.45 437.19 43103.27 48069.64 2021-09-04 12:15:29.000 247 21274.34 437.29 43103.25 48069.54 2021-09-04 12:15:30.000 247 21274.25 437.34 43103.15 48069.42 2021-09-04 12:15:31.000 247 21274.18 437.38 43103.08 48069.31 2021-09-04 12:15:32.000 247 21274.06 437.41 43103.03 48069.20 2021-09-04 12:15:33.000 247 21273.98 437.45 43103.02 48069.13 2021-09-04 12:15:34.000 247 21273.86 437.45 43102.99 48069.10 2021-09-04 12:15:35.000 247 21273.78 437.47 43102.94 48068.97 2021-09-04 12:15:36.000 247 21273.73 437.43 43102.91 48068.93 2021-09-04 12:15:37.000 247 21273.70 437.41 43102.93 48068.87 2021-09-04 12:15:38.000 247 21273.71 437.41 43102.91 48068.86 2021-09-04 12:15:39.000 247 21273.71 437.34 43102.89 48068.85 2021-09-04 12:15:40.000 247 21273.77 437.26 43102.88 48068.85 2021-09-04 12:15:41.000 247 21273.87 437.23 43102.87 48068.81 2021-09-04 12:15:42.000 247 21273.94 437.13 43102.91 48068.87 2021-09-04 12:15:43.000 247 21274.01 437.06 43102.92 48068.97 2021-09-04 12:15:44.000 247 21274.12 436.94 43102.96 48069.05 2021-09-04 12:15:45.000 247 21274.19 436.86 43103.04 48069.11 2021-09-04 12:15:46.000 247 21274.28 436.80 43103.09 48069.21 2021-09-04 12:15:47.000 247 21274.35 436.74 43103.13 48069.28 2021-09-04 12:15:48.000 247 21274.39 436.75 43103.15 48069.32 2021-09-04 12:15:49.000 247 21274.40 436.72 43103.23 48069.39 2021-09-04 12:15:50.000 247 21274.40 436.68 43103.27 48069.42 2021-09-04 12:15:51.000 247 21274.40 436.65 43103.31 48069.51 2021-09-04 12:15:52.000 247 21274.38 436.65 43103.35 48069.52 2021-09-04 12:15:53.000 247 21274.37 436.68 43103.37 48069.51 2021-09-04 12:15:54.000 247 21274.35 436.70 43103.38 48069.57 2021-09-04 12:15:55.000 247 21274.33 436.72 43103.43 48069.57 2021-09-04 12:15:56.000 247 21274.34 436.76 43103.40 48069.59 2021-09-04 12:15:57.000 247 21274.33 436.78 43103.38 48069.52 2021-09-04 12:15:58.000 247 21274.34 436.76 43103.38 48069.58 2021-09-04 12:15:59.000 247 21274.34 436.76 43103.38 48069.58 2021-09-04 12:16:00.000 247 21274.33 436.68 43103.42 48069.60 2021-09-04 12:16:01.000 247 21274.30 436.62 43103.43 48069.60 2021-09-04 12:16:02.000 247 21274.32 436.57 43103.45 48069.59 2021-09-04 12:16:03.000 247 21274.37 436.51 43103.50 48069.70 2021-09-04 12:16:04.000 247 21274.44 436.45 43103.55 48069.73 2021-09-04 12:16:05.000 247 21274.48 436.43 43103.60 48069.78 2021-09-04 12:16:06.000 247 21274.55 436.50 43103.62 48069.88 2021-09-04 12:16:07.000 247 21274.60 436.59 43103.63 48069.89 2021-09-04 12:16:08.000 247 21274.61 436.67 43103.58 48069.89 2021-09-04 12:16:09.000 247 21274.66 436.65 43103.52 48069.88 2021-09-04 12:16:10.000 247 21274.67 436.62 43103.52 48069.85 2021-09-04 12:16:11.000 247 21274.69 436.61 43103.54 48069.86 2021-09-04 12:16:12.000 247 21274.70 436.56 43103.52 48069.85 2021-09-04 12:16:13.000 247 21274.71 436.54 43103.55 48069.88 2021-09-04 12:16:14.000 247 21274.75 436.48 43103.62 48069.90 2021-09-04 12:16:15.000 247 21274.73 436.42 43103.65 48069.90 2021-09-04 12:16:16.000 247 21274.73 436.36 43103.65 48069.94 2021-09-04 12:16:17.000 247 21274.73 436.29 43103.71 48070.01 2021-09-04 12:16:18.000 247 21274.70 436.22 43103.80 48070.07 2021-09-04 12:16:19.000 247 21274.72 436.20 43103.84 48070.11 2021-09-04 12:16:20.000 247 21274.69 436.19 43103.89 48070.09 2021-09-04 12:16:21.000 247 21274.68 436.18 43103.86 48070.15 2021-09-04 12:16:22.000 247 21274.65 436.14 43103.84 48070.09 2021-09-04 12:16:23.000 247 21274.64 436.11 43103.84 48070.19 2021-09-04 12:16:24.000 247 21274.66 436.10 43103.84 48070.18 2021-09-04 12:16:25.000 247 21274.70 436.10 43103.86 48070.15 2021-09-04 12:16:26.000 247 21274.72 436.09 43103.88 48070.18 2021-09-04 12:16:27.000 247 21274.75 436.07 43103.93 48070.21 2021-09-04 12:16:28.000 247 21274.80 436.06 43103.94 48070.26 2021-09-04 12:16:29.000 247 21274.83 436.06 43103.94 48070.31 2021-09-04 12:16:30.000 247 21274.85 436.14 43103.91 48070.34 2021-09-04 12:16:31.000 247 21274.81 436.17 43103.97 48070.31 2021-09-04 12:16:32.000 247 21274.80 436.19 43103.98 48070.33 2021-09-04 12:16:33.000 247 21274.79 436.22 43103.97 48070.32 2021-09-04 12:16:34.000 247 21274.79 436.25 43103.96 48070.36 2021-09-04 12:16:35.000 247 21274.78 436.27 43103.93 48070.36 2021-09-04 12:16:36.000 247 21274.77 436.29 43103.95 48070.36 2021-09-04 12:16:37.000 247 21274.72 436.30 43103.97 48070.31 2021-09-04 12:16:38.000 247 21274.64 436.31 43103.97 48070.35 2021-09-04 12:16:39.000 247 21274.59 436.34 43103.99 48070.25 2021-09-04 12:16:40.000 247 21274.58 436.41 43103.98 48070.27 2021-09-04 12:16:41.000 247 21274.54 436.45 43103.93 48070.24 2021-09-04 12:16:42.000 247 21274.54 436.42 43103.90 48070.11 2021-09-04 12:16:43.000 247 21274.52 436.38 43103.80 48070.12 2021-09-04 12:16:44.000 247 21274.51 436.30 43103.77 48070.04 2021-09-04 12:16:45.000 247 21274.50 436.22 43103.78 48070.05 2021-09-04 12:16:46.000 247 21274.53 436.13 43103.85 48070.08 2021-09-04 12:16:47.000 247 21274.54 436.02 43103.87 48070.08 2021-09-04 12:16:48.000 247 21274.60 435.93 43103.89 48070.15 2021-09-04 12:16:49.000 247 21274.65 435.87 43103.92 48070.17 2021-09-04 12:16:50.000 247 21274.74 435.82 43103.97 48070.21 2021-09-04 12:16:51.000 247 21274.81 435.80 43103.96 48070.31 2021-09-04 12:16:52.000 247 21274.94 435.83 43103.94 48070.34 2021-09-04 12:16:53.000 247 21275.06 435.92 43103.94 48070.36 2021-09-04 12:16:54.000 247 21275.15 436.01 43103.86 48070.36 2021-09-04 12:16:55.000 247 21275.25 436.10 43103.79 48070.38 2021-09-04 12:16:56.000 247 21275.27 436.14 43103.74 48070.39 2021-09-04 12:16:57.000 247 21275.36 436.13 43103.72 48070.33 2021-09-04 12:16:58.000 247 21275.43 436.10 43103.72 48070.35 2021-09-04 12:16:59.000 247 21275.48 436.08 43103.74 48070.40 2021-09-04 12:17:00.000 247 21275.53 436.11 43103.80 48070.47 2021-09-04 12:17:01.000 247 21275.54 436.17 43103.83 48070.54 2021-09-04 12:17:02.000 247 21275.50 436.20 43103.87 48070.50 2021-09-04 12:17:03.000 247 21275.38 436.24 43103.88 48070.55 2021-09-04 12:17:04.000 247 21275.29 436.27 43103.91 48070.52 2021-09-04 12:17:05.000 247 21275.13 436.27 43103.94 48070.47 2021-09-04 12:17:06.000 247 21274.97 436.28 43103.97 48070.44 2021-09-04 12:17:07.000 247 21274.83 436.26 43104.01 48070.44 2021-09-04 12:17:08.000 247 21274.70 436.23 43104.05 48070.39 2021-09-04 12:17:09.000 247 21274.62 436.19 43104.08 48070.37 2021-09-04 12:17:10.000 247 21274.53 436.14 43104.06 48070.33 2021-09-04 12:17:11.000 247 21274.48 436.03 43104.07 48070.31 2021-09-04 12:17:12.000 247 21274.47 435.96 43104.12 48070.35 2021-09-04 12:17:13.000 247 21274.51 435.85 43104.15 48070.34 2021-09-04 12:17:14.000 247 21274.59 435.76 43104.19 48070.40 2021-09-04 12:17:15.000 247 21274.70 435.68 43104.21 48070.47 2021-09-04 12:17:16.000 247 21274.88 435.64 43104.24 48070.49 2021-09-04 12:17:17.000 247 21275.06 435.64 43104.21 48070.62 2021-09-04 12:17:18.000 247 21275.24 435.60 43104.22 48070.68 2021-09-04 12:17:19.000 247 21275.40 435.58 43104.21 48070.76 2021-09-04 12:17:20.000 247 21275.58 435.58 43104.19 48070.80 2021-09-04 12:17:21.000 247 21275.75 435.58 43104.17 48070.87 2021-09-04 12:17:22.000 247 21275.92 435.60 43104.17 48070.94 2021-09-04 12:17:23.000 247 21276.05 435.61 43104.18 48071.02 2021-09-04 12:17:24.000 247 21276.11 435.62 43104.19 48071.09 2021-09-04 12:17:25.000 247 21276.11 435.64 43104.23 48071.08 2021-09-04 12:17:26.000 247 21276.13 435.66 43104.27 48071.13 2021-09-04 12:17:27.000 247 21276.05 435.70 43104.29 48071.14 2021-09-04 12:17:28.000 247 21275.93 435.75 43104.31 48071.15 2021-09-04 12:17:29.000 247 21275.86 435.81 43104.28 48071.15 2021-09-04 12:17:30.000 247 21275.75 435.90 43104.29 48071.08 2021-09-04 12:17:31.000 247 21275.63 435.95 43104.30 48071.06 2021-09-04 12:17:32.000 247 21275.46 436.00 43104.32 48070.95 2021-09-04 12:17:33.000 247 21275.31 436.04 43104.32 48070.89 2021-09-04 12:17:34.000 247 21275.17 436.04 43104.29 48070.82 2021-09-04 12:17:35.000 247 21275.08 436.07 43104.25 48070.75 2021-09-04 12:17:36.000 247 21275.01 436.07 43104.21 48070.71 2021-09-04 12:17:37.000 247 21274.94 436.06 43104.20 48070.63 2021-09-04 12:17:38.000 247 21274.89 436.04 43104.21 48070.62 2021-09-04 12:17:39.000 247 21274.87 436.00 43104.18 48070.55 2021-09-04 12:17:40.000 247 21274.88 435.97 43104.15 48070.55 2021-09-04 12:17:41.000 247 21274.90 435.98 43104.14 48070.49 2021-09-04 12:17:42.000 247 21274.93 435.95 43104.13 48070.55 2021-09-04 12:17:43.000 247 21275.00 435.94 43104.11 48070.54 2021-09-04 12:17:44.000 247 21275.10 435.93 43104.13 48070.55 2021-09-04 12:17:45.000 247 21275.16 435.92 43104.12 48070.65 2021-09-04 12:17:46.000 247 21275.22 435.90 43104.13 48070.65 2021-09-04 12:17:47.000 247 21275.29 435.94 43104.13 48070.68 2021-09-04 12:17:48.000 247 21275.34 435.93 43104.11 48070.70 2021-09-04 12:17:49.000 247 21275.38 435.96 43104.12 48070.75 2021-09-04 12:17:50.000 247 21275.41 435.97 43104.13 48070.75 2021-09-04 12:17:51.000 247 21275.43 435.99 43104.13 48070.73 2021-09-04 12:17:52.000 247 21275.43 436.00 43104.15 48070.79 2021-09-04 12:17:53.000 247 21275.39 436.05 43104.16 48070.78 2021-09-04 12:17:54.000 247 21275.35 436.06 43104.20 48070.79 2021-09-04 12:17:55.000 247 21275.31 436.06 43104.22 48070.74 2021-09-04 12:17:56.000 247 21275.26 436.04 43104.25 48070.79 2021-09-04 12:17:57.000 247 21275.23 436.02 43104.23 48070.74 2021-09-04 12:17:58.000 247 21275.20 435.98 43104.25 48070.73 2021-09-04 12:17:59.000 247 21275.20 435.93 43104.23 48070.77 2021-09-04 12:18:00.000 247 21275.22 435.87 43104.25 48070.73 2021-09-04 12:18:01.000 247 21275.21 435.84 43104.27 48070.78 2021-09-04 12:18:02.000 247 21275.19 435.81 43104.31 48070.74 2021-09-04 12:18:03.000 247 21275.21 435.74 43104.30 48070.78 2021-09-04 12:18:04.000 247 21275.19 435.71 43104.30 48070.83 2021-09-04 12:18:05.000 247 21275.21 435.75 43104.31 48070.81 2021-09-04 12:18:06.000 247 21275.24 435.78 43104.28 48070.87 2021-09-04 12:18:07.000 247 21275.25 435.80 43104.24 48070.78 2021-09-04 12:18:08.000 247 21275.26 435.79 43104.22 48070.80 2021-09-04 12:18:09.000 247 21275.31 435.80 43104.30 48070.79 2021-09-04 12:18:10.000 247 21275.34 435.81 43104.27 48070.75 2021-09-04 12:18:11.000 247 21275.36 435.79 43104.25 48070.75 2021-09-04 12:18:12.000 247 21275.34 435.79 43104.26 48070.83 2021-09-04 12:18:13.000 247 21275.30 435.82 43104.24 48070.83 2021-09-04 12:18:14.000 247 21275.26 435.80 43104.25 48070.76 2021-09-04 12:18:15.000 247 21275.21 435.86 43104.24 48070.79 2021-09-04 12:18:16.000 247 21275.15 435.90 43104.25 48070.79 2021-09-04 12:18:17.000 247 21275.11 435.90 43104.23 48070.73 2021-09-04 12:18:18.000 247 21275.04 435.92 43104.24 48070.70 2021-09-04 12:18:19.000 247 21274.99 435.93 43104.23 48070.65 2021-09-04 12:18:20.000 247 21274.94 435.95 43104.24 48070.66 2021-09-04 12:18:21.000 247 21274.90 435.97 43104.23 48070.62 2021-09-04 12:18:22.000 247 21274.84 436.00 43104.20 48070.57 2021-09-04 12:18:23.000 247 21274.78 436.02 43104.16 48070.52 2021-09-04 12:18:24.000 247 21274.76 436.01 43104.12 48070.51 2021-09-04 12:18:25.000 247 21274.73 435.98 43104.11 48070.50 2021-09-04 12:18:26.000 247 21274.75 435.99 43104.11 48070.44 2021-09-04 12:18:27.000 247 21274.79 435.98 43104.08 48070.42 2021-09-04 12:18:28.000 247 21274.82 435.98 43104.10 48070.44 2021-09-04 12:18:29.000 247 21274.86 435.97 43104.10 48070.45 2021-09-04 12:18:30.000 247 21274.93 435.95 43104.09 48070.43 2021-09-04 12:18:31.000 247 21275.00 435.92 43104.06 48070.48 2021-09-04 12:18:32.000 247 21275.04 435.93 43104.05 48070.51 2021-09-04 12:18:33.000 247 21275.04 435.91 43104.05 48070.49 2021-09-04 12:18:34.000 247 21275.08 435.88 43104.05 48070.47 2021-09-04 12:18:35.000 247 21275.10 435.87 43104.03 48070.51 2021-09-04 12:18:36.000 247 21275.13 435.84 43104.04 48070.48 2021-09-04 12:18:37.000 247 21275.13 435.85 43104.00 48070.51 2021-09-04 12:18:38.000 247 21275.16 435.81 43104.00 48070.54 2021-09-04 12:18:39.000 247 21275.14 435.78 43104.02 48070.55 2021-09-04 12:18:40.000 247 21275.12 435.76 43104.05 48070.53 2021-09-04 12:18:41.000 247 21275.09 435.77 43104.06 48070.54 2021-09-04 12:18:42.000 247 21275.09 435.79 43104.02 48070.53 2021-09-04 12:18:43.000 247 21275.06 435.85 43104.05 48070.51 2021-09-04 12:18:44.000 247 21275.04 435.89 43104.06 48070.49 2021-09-04 12:18:45.000 247 21274.99 435.96 43104.04 48070.47 2021-09-04 12:18:46.000 247 21274.94 436.00 43104.01 48070.44 2021-09-04 12:18:47.000 247 21274.85 436.09 43103.97 48070.39 2021-09-04 12:18:48.000 247 21274.75 436.14 43103.92 48070.37 2021-09-04 12:18:49.000 247 21274.68 436.21 43103.89 48070.26 2021-09-04 12:18:50.000 247 21274.57 436.29 43103.81 48070.19 2021-09-04 12:18:51.000 247 21274.42 436.43 43103.77 48070.10 2021-09-04 12:18:52.000 247 21274.32 436.54 43103.72 48070.00 2021-09-04 12:18:53.000 247 21274.26 436.65 43103.62 48069.90 2021-09-04 12:18:54.000 247 21274.19 436.80 43103.46 48069.80 2021-09-04 12:18:55.000 247 21274.15 436.91 43103.40 48069.69 2021-09-04 12:18:56.000 247 21274.13 436.97 43103.31 48069.56 2021-09-04 12:18:57.000 247 21274.18 437.04 43103.17 48069.45 2021-09-04 12:18:58.000 247 21274.26 437.11 43103.12 48069.39 2021-09-04 12:18:59.000 247 21274.35 437.15 43103.01 48069.33 2021-09-04 12:19:00.000 247 21274.44 437.16 43102.96 48069.28 2021-09-04 12:19:01.000 247 21274.53 437.14 43102.91 48069.27 2021-09-04 12:19:02.000 247 21274.64 437.10 43102.86 48069.28 2021-09-04 12:19:03.000 247 21274.81 437.07 43102.85 48069.32 2021-09-04 12:19:04.000 247 21274.94 437.05 43102.84 48069.36 2021-09-04 12:19:05.000 247 21275.05 437.02 43102.83 48069.42 2021-09-04 12:19:06.000 247 21275.12 436.97 43102.83 48069.49 2021-09-04 12:19:07.000 247 21275.25 436.93 43102.88 48069.49 2021-09-04 12:19:08.000 247 21275.29 436.94 43102.88 48069.59 2021-09-04 12:19:09.000 247 21275.35 436.92 43102.89 48069.64 2021-09-04 12:19:10.000 247 21275.39 436.85 43102.95 48069.66 2021-09-04 12:19:11.000 247 21275.43 436.82 43102.94 48069.69 2021-09-04 12:19:12.000 247 21275.41 436.74 43102.97 48069.71 2021-09-04 12:19:13.000 247 21275.37 436.67 43103.03 48069.77 2021-09-04 12:19:14.000 247 21275.31 436.65 43103.08 48069.79 2021-09-04 12:19:15.000 247 21275.24 436.69 43103.16 48069.81 2021-09-04 12:19:16.000 247 21275.22 436.74 43103.17 48069.83 2021-09-04 12:19:17.000 247 21275.17 436.79 43103.16 48069.79 2021-09-04 12:19:18.000 247 21275.14 436.79 43103.14 48069.77 2021-09-04 12:19:19.000 247 21275.11 436.83 43103.15 48069.77 2021-09-04 12:19:20.000 247 21275.08 436.86 43103.14 48069.72 2021-09-04 12:19:21.000 247 21275.04 436.88 43103.11 48069.74 2021-09-04 12:19:22.000 247 21275.03 436.89 43103.16 48069.71 2021-09-04 12:19:23.000 247 21275.04 436.88 43103.17 48069.69 2021-09-04 12:19:24.000 247 21275.03 436.89 43103.15 48069.70 2021-09-04 12:19:25.000 247 21275.08 436.83 43103.20 48069.78 2021-09-04 12:19:26.000 247 21275.10 436.78 43103.26 48069.82 2021-09-04 12:19:27.000 247 21275.16 436.74 43103.31 48069.86 2021-09-04 12:19:28.000 247 21275.19 436.70 43103.36 48069.96 2021-09-04 12:19:29.000 247 21275.18 436.73 43103.39 48069.98 2021-09-04 12:19:30.000 247 21275.20 436.70 43103.43 48070.06 2021-09-04 12:19:31.000 247 21275.24 436.66 43103.43 48070.06 2021-09-04 12:19:32.000 247 21275.22 436.67 43103.45 48070.08 2021-09-04 12:19:33.000 247 21275.20 436.66 43103.50 48070.07 2021-09-04 12:19:34.000 247 21275.24 436.60 43103.50 48070.09 2021-09-04 12:19:35.000 247 21275.26 436.57 43103.49 48070.15 2021-09-04 12:19:36.000 247 21275.25 436.55 43103.55 48070.12 2021-09-04 12:19:37.000 247 21275.19 436.64 43103.53 48070.14 2021-09-04 12:19:38.000 247 21275.17 436.77 43103.47 48070.08 2021-09-04 12:19:39.000 247 21275.15 436.80 43103.37 48070.05 2021-09-04 12:19:40.000 247 21275.16 436.81 43103.30 48069.96 2021-09-04 12:19:41.000 247 21275.17 436.81 43103.25 48069.90 2021-09-04 12:19:42.000 247 21275.20 436.84 43103.22 48069.86 2021-09-04 12:19:43.000 247 21275.25 436.82 43103.22 48069.85 2021-09-04 12:19:44.000 247 21275.29 436.81 43103.19 48069.81 2021-09-04 12:19:45.000 247 21275.26 436.80 43103.17 48069.87 2021-09-04 12:19:46.000 247 21275.25 436.81 43103.19 48069.82 2021-09-04 12:19:47.000 247 21275.28 436.85 43103.16 48069.81 2021-09-04 12:19:48.000 247 21275.32 436.89 43103.10 48069.83 2021-09-04 12:19:49.000 247 21275.32 436.92 43103.07 48069.82 2021-09-04 12:19:50.000 247 21275.32 436.90 43103.07 48069.80 2021-09-04 12:19:51.000 247 21275.30 436.93 43103.09 48069.77 2021-09-04 12:19:52.000 247 21275.27 436.91 43103.08 48069.77 2021-09-04 12:19:53.000 247 21275.23 436.96 43103.08 48069.78 2021-09-04 12:19:54.000 247 21275.18 437.01 43103.07 48069.74 2021-09-04 12:19:55.000 247 21275.13 437.12 43103.02 48069.72 2021-09-04 12:19:56.000 247 21275.06 437.17 43102.96 48069.67 2021-09-04 12:19:57.000 247 21275.00 437.20 43102.91 48069.59 2021-09-04 12:19:58.000 247 21274.98 437.15 43102.88 48069.50 2021-09-04 12:19:59.000 247 21274.88 437.13 43102.87 48069.45 2021-09-04 12:20:00.000 247 21274.82 437.16 43102.88 48069.40 2021-09-04 12:20:01.000 247 21274.82 437.16 43102.86 48069.38 2021-09-04 12:20:02.000 247 21274.82 437.16 43102.83 48069.36 2021-09-04 12:20:03.000 247 21274.81 437.14 43102.82 48069.34 2021-09-04 12:20:04.000 247 21274.81 437.09 43102.81 48069.31 2021-09-04 12:20:05.000 247 21274.84 437.10 43102.78 48069.33 2021-09-04 12:20:06.000 247 21274.87 437.15 43102.76 48069.30 2021-09-04 12:20:07.000 247 21274.97 437.19 43102.69 48069.31 2021-09-04 12:20:08.000 247 21275.03 437.23 43102.64 48069.28 2021-09-04 12:20:09.000 247 21275.10 437.21 43102.60 48069.29 2021-09-04 12:20:10.000 247 21275.22 437.19 43102.60 48069.27 2021-09-04 12:20:11.000 247 21275.34 437.17 43102.60 48069.34 2021-09-04 12:20:12.000 247 21275.45 437.17 43102.58 48069.35 2021-09-04 12:20:13.000 247 21275.48 437.17 43102.58 48069.38 2021-09-04 12:20:14.000 247 21275.54 437.17 43102.61 48069.46 2021-09-04 12:20:15.000 247 21275.57 437.11 43102.69 48069.50 2021-09-04 12:20:16.000 247 21275.61 437.05 43102.72 48069.57 2021-09-04 12:20:17.000 247 21275.58 437.04 43102.78 48069.56 2021-09-04 12:20:18.000 247 21275.49 437.08 43102.83 48069.67 2021-09-04 12:20:19.000 247 21275.40 437.15 43102.84 48069.64 2021-09-04 12:20:20.000 247 21275.30 437.18 43102.85 48069.64 2021-09-04 12:20:21.000 247 21275.18 437.25 43102.88 48069.57 2021-09-04 12:20:22.000 247 21275.05 437.26 43102.87 48069.53 2021-09-04 12:20:23.000 247 21274.97 437.26 43102.85 48069.50 2021-09-04 12:20:24.000 247 21274.85 437.21 43102.88 48069.44 2021-09-04 12:20:25.000 247 21274.78 437.18 43102.91 48069.40 2021-09-04 12:20:26.000 247 21274.70 437.13 43102.96 48069.40 2021-09-04 12:20:27.000 247 21274.66 437.15 43102.94 48069.36 2021-09-04 12:20:28.000 247 21274.64 437.14 43102.97 48069.37 2021-09-04 12:20:29.000 247 21274.63 437.09 43102.95 48069.39 2021-09-04 12:20:30.000 247 21274.64 437.11 43102.99 48069.40 2021-09-04 12:20:31.000 247 21274.71 437.11 43103.00 48069.43 2021-09-04 12:20:32.000 247 21274.83 437.12 43103.03 48069.45 2021-09-04 12:20:33.000 247 21274.90 437.14 43103.01 48069.48 2021-09-04 12:20:34.000 247 21275.00 437.20 43102.96 48069.53 2021-09-04 12:20:35.000 247 21275.06 437.20 43102.96 48069.58 2021-09-04 12:20:36.000 247 21275.13 437.21 43102.97 48069.58 2021-09-04 12:20:37.000 247 21275.20 437.19 43102.97 48069.60 2021-09-04 12:20:38.000 247 21275.23 437.13 43102.98 48069.67 2021-09-04 12:20:39.000 247 21275.26 437.11 43103.03 48069.73 2021-09-04 12:20:40.000 247 21275.28 437.10 43103.08 48069.71 2021-09-04 12:20:41.000 247 21275.27 437.12 43103.09 48069.76 2021-09-04 12:20:42.000 247 21275.24 437.13 43103.14 48069.76 2021-09-04 12:20:43.000 247 21275.20 437.09 43103.20 48069.81 2021-09-04 12:20:44.000 247 21275.16 437.04 43103.24 48069.82 2021-09-04 12:20:45.000 247 21275.13 436.98 43103.30 48069.87 2021-09-04 12:20:46.000 247 21275.07 436.97 43103.34 48069.91 2021-09-04 12:20:47.000 247 21275.00 436.95 43103.41 48069.91 2021-09-04 12:20:48.000 247 21274.98 436.91 43103.46 48069.94 2021-09-04 12:20:49.000 247 21274.94 436.87 43103.48 48069.98 2021-09-04 12:20:50.000 247 21274.86 436.80 43103.54 48069.98 2021-09-04 12:20:51.000 247 21274.81 436.77 43103.58 48069.98 2021-09-04 12:20:52.000 247 21274.82 436.73 43103.63 48070.00 2021-09-04 12:20:53.000 247 21274.84 436.72 43103.65 48070.06 2021-09-04 12:20:54.000 247 21274.93 436.73 43103.68 48070.11 2021-09-04 12:20:55.000 247 21275.00 436.72 43103.69 48070.12 2021-09-04 12:20:56.000 247 21275.01 436.70 43103.70 48070.16 2021-09-04 12:20:57.000 247 21274.99 436.70 43103.69 48070.19 2021-09-04 12:20:58.000 247 21275.02 436.72 43103.69 48070.17 2021-09-04 12:20:59.000 247 21275.06 436.71 43103.67 48070.19 2021-09-04 12:21:00.000 247 21275.05 436.73 43103.68 48070.21 2021-09-04 12:21:01.000 247 21275.06 436.74 43103.71 48070.21 2021-09-04 12:21:02.000 247 21275.05 436.74 43103.74 48070.25 2021-09-04 12:21:03.000 247 21275.02 436.80 43103.74 48070.26 2021-09-04 12:21:04.000 247 21275.03 436.84 43103.75 48070.29 2021-09-04 12:21:05.000 247 21275.01 436.88 43103.77 48070.23 2021-09-04 12:21:06.000 247 21275.00 436.90 43103.75 48070.27 2021-09-04 12:21:07.000 247 21274.97 436.93 43103.76 48070.25 2021-09-04 12:21:08.000 247 21274.96 436.94 43103.76 48070.25 2021-09-04 12:21:09.000 247 21274.96 436.97 43103.76 48070.25 2021-09-04 12:21:10.000 247 21274.97 436.98 43103.76 48070.20 2021-09-04 12:21:11.000 247 21275.01 436.98 43103.76 48070.24 2021-09-04 12:21:12.000 247 21275.05 436.95 43103.77 48070.24 2021-09-04 12:21:13.000 247 21275.05 436.92 43103.78 48070.27 2021-09-04 12:21:14.000 247 21275.10 436.86 43103.80 48070.25 2021-09-04 12:21:15.000 247 21275.10 436.84 43103.80 48070.27 2021-09-04 12:21:16.000 247 21275.18 436.80 43103.80 48070.32 2021-09-04 12:21:17.000 247 21275.26 436.75 43103.83 48070.36 2021-09-04 12:21:18.000 247 21275.32 436.74 43103.84 48070.47 2021-09-04 12:21:19.000 247 21275.37 436.73 43103.85 48070.47 2021-09-04 12:21:20.000 247 21275.42 436.75 43103.83 48070.47 2021-09-04 12:21:21.000 247 21275.50 436.72 43103.87 48070.55 2021-09-04 12:21:22.000 247 21275.48 436.74 43103.87 48070.53 2021-09-04 12:21:23.000 247 21275.50 436.73 43103.88 48070.59 2021-09-04 12:21:24.000 247 21275.45 436.80 43103.88 48070.55 2021-09-04 12:21:25.000 247 21275.33 436.95 43103.85 48070.54 2021-09-04 12:21:26.000 247 21275.20 437.05 43103.76 48070.44 2021-09-04 12:21:27.000 247 21275.13 437.13 43103.68 48070.34 2021-09-04 12:21:28.000 247 21275.01 437.18 43103.65 48070.24 2021-09-04 12:21:29.000 247 21274.90 437.20 43103.62 48070.16 2021-09-04 12:21:30.000 247 21274.80 437.26 43103.56 48070.06 2021-09-04 12:21:31.000 247 21274.71 437.27 43103.55 48069.99 2021-09-04 12:21:32.000 247 21274.63 437.26 43103.56 48069.92 2021-09-04 12:21:33.000 247 21274.52 437.29 43103.55 48069.88 2021-09-04 12:21:34.000 247 21274.42 437.30 43103.52 48069.80 2021-09-04 12:21:35.000 247 21274.41 437.33 43103.50 48069.77 2021-09-04 12:21:36.000 247 21274.35 437.33 43103.49 48069.70 2021-09-04 12:21:37.000 247 21274.30 437.35 43103.41 48069.69 2021-09-04 12:21:38.000 247 21274.34 437.34 43103.38 48069.64 2021-09-04 12:21:39.000 247 21274.36 437.32 43103.38 48069.57 2021-09-04 12:21:40.000 247 21274.38 437.31 43103.36 48069.60 2021-09-04 12:21:41.000 247 21274.41 437.23 43103.36 48069.64 2021-09-04 12:21:42.000 247 21274.48 437.16 43103.35 48069.61 2021-09-04 12:21:43.000 247 21274.59 437.11 43103.37 48069.66 2021-09-04 12:21:44.000 247 21274.68 437.06 43103.41 48069.69 2021-09-04 12:21:45.000 247 21274.79 437.01 43103.42 48069.79 2021-09-04 12:21:46.000 247 21274.90 437.01 43103.45 48069.81 2021-09-04 12:21:47.000 247 21275.02 436.99 43103.45 48069.88 2021-09-04 12:21:48.000 247 21275.13 436.99 43103.41 48069.98 2021-09-04 12:21:49.000 247 21275.23 436.99 43103.44 48070.00 2021-09-04 12:21:50.000 247 21275.27 436.99 43103.52 48070.07 2021-09-04 12:21:51.000 247 21275.33 436.99 43103.54 48070.09 2021-09-04 12:21:52.000 247 21275.33 437.01 43103.52 48070.09 2021-09-04 12:21:53.000 247 21275.33 437.04 43103.52 48070.16 2021-09-04 12:21:54.000 247 21275.31 437.02 43103.50 48070.17 2021-09-04 12:21:55.000 247 21275.23 437.06 43103.51 48070.15 2021-09-04 12:21:56.000 247 21275.20 437.07 43103.55 48070.14 2021-09-04 12:21:57.000 247 21275.15 437.07 43103.57 48070.05 2021-09-04 12:21:58.000 247 21275.08 437.06 43103.57 48070.09 2021-09-04 12:21:59.000 247 21274.96 437.08 43103.58 48070.05 2021-09-04 12:22:00.000 247 21274.89 437.10 43103.52 48070.01 2021-09-04 12:22:01.000 247 21274.79 437.09 43103.55 48069.93 2021-09-04 12:22:02.000 247 21274.69 437.09 43103.51 48069.89 2021-09-04 12:22:03.000 247 21274.65 437.12 43103.47 48069.89 2021-09-04 12:22:04.000 247 21274.65 437.11 43103.49 48069.84 2021-09-04 12:22:05.000 247 21274.64 437.10 43103.50 48069.81 2021-09-04 12:22:06.000 247 21274.65 437.13 43103.48 48069.84 2021-09-04 12:22:07.000 247 21274.64 437.20 43103.45 48069.78 2021-09-04 12:22:08.000 247 21274.68 437.24 43103.42 48069.78 2021-09-04 12:22:09.000 247 21274.72 437.26 43103.40 48069.78 2021-09-04 12:22:10.000 247 21274.75 437.30 43103.34 48069.69 2021-09-04 12:22:11.000 247 21274.77 437.36 43103.31 48069.71 2021-09-04 12:22:12.000 247 21274.80 437.40 43103.27 48069.73 2021-09-04 12:22:13.000 247 21274.85 437.41 43103.21 48069.64 2021-09-04 12:22:14.000 247 21274.85 437.40 43103.18 48069.66 2021-09-04 12:22:15.000 247 21274.83 437.36 43103.21 48069.60 2021-09-04 12:22:16.000 247 21274.80 437.35 43103.21 48069.61 2021-09-04 12:22:17.000 247 21274.78 437.38 43103.24 48069.67 2021-09-04 12:22:18.000 247 21274.78 437.38 43103.22 48069.63 2021-09-04 12:22:19.000 247 21274.69 437.36 43103.25 48069.64 2021-09-04 12:22:20.000 247 21274.62 437.36 43103.27 48069.59 2021-09-04 12:22:21.000 247 21274.58 437.36 43103.25 48069.58 2021-09-04 12:22:22.000 247 21274.53 437.38 43103.25 48069.56 2021-09-04 12:22:23.000 247 21274.49 437.38 43103.25 48069.50 2021-09-04 12:22:24.000 247 21274.45 437.33 43103.25 48069.52 2021-09-04 12:22:25.000 247 21274.45 437.30 43103.24 48069.50 2021-09-04 12:22:26.000 247 21274.48 437.26 43103.27 48069.48 2021-09-04 12:22:27.000 247 21274.53 437.23 43103.30 48069.57 2021-09-04 12:22:28.000 247 21274.55 437.23 43103.31 48069.55 2021-09-04 12:22:29.000 247 21274.61 437.21 43103.30 48069.58 2021-09-04 12:22:30.000 247 21274.68 437.21 43103.28 48069.59 2021-09-04 12:22:31.000 247 21274.72 437.19 43103.28 48069.64 2021-09-04 12:22:32.000 247 21274.81 437.17 43103.24 48069.64 2021-09-04 12:22:33.000 247 21274.92 437.14 43103.21 48069.68 2021-09-04 12:22:34.000 247 21274.95 437.11 43103.18 48069.66 2021-09-04 12:22:35.000 247 21274.98 437.11 43103.22 48069.71 2021-09-04 12:22:36.000 247 21274.96 437.16 43103.19 48069.71 2021-09-04 12:22:37.000 247 21274.94 437.26 43103.16 48069.67 2021-09-04 12:22:38.000 247 21274.91 437.33 43103.12 48069.62 2021-09-04 12:22:39.000 247 21274.84 437.38 43103.05 48069.53 2021-09-04 12:22:40.000 247 21274.77 437.44 43103.00 48069.48 2021-09-04 12:22:41.000 247 21274.67 437.52 43102.96 48069.41 2021-09-04 12:22:42.000 247 21274.58 437.55 43102.87 48069.35 2021-09-04 12:22:43.000 247 21274.55 437.61 43102.83 48069.25 2021-09-04 12:22:44.000 247 21274.48 437.64 43102.79 48069.15 2021-09-04 12:22:45.000 247 21274.37 437.69 43102.75 48069.07 2021-09-04 12:22:46.000 247 21274.28 437.71 43102.69 48069.00 2021-09-04 12:22:47.000 247 21274.20 437.73 43102.66 48068.92 2021-09-04 12:22:48.000 247 21274.14 437.73 43102.65 48068.83 2021-09-04 12:22:49.000 247 21274.13 437.74 43102.59 48068.79 2021-09-04 12:22:50.000 247 21274.07 437.74 43102.53 48068.75 2021-09-04 12:22:51.000 247 21274.13 437.66 43102.53 48068.77 2021-09-04 12:22:52.000 247 21274.14 437.59 43102.52 48068.74 2021-09-04 12:22:53.000 247 21274.22 437.55 43102.57 48068.76 2021-09-04 12:22:54.000 247 21274.30 437.54 43102.60 48068.79 2021-09-04 12:22:55.000 247 21274.38 437.55 43102.64 48068.86 2021-09-04 12:22:56.000 247 21274.46 437.59 43102.66 48068.88 2021-09-04 12:22:57.000 247 21274.54 437.64 43102.62 48068.95 2021-09-04 12:22:58.000 247 21274.60 437.72 43102.55 48068.96 2021-09-04 12:22:59.000 247 21274.66 437.78 43102.55 48068.98 2021-09-04 12:23:00.000 247 21274.71 437.85 43102.52 48068.97 2021-09-04 12:23:01.000 247 21274.71 437.97 43102.41 48068.89 2021-09-04 12:23:02.000 247 21274.73 438.04 43102.36 48068.88 2021-09-04 12:23:03.000 247 21274.76 437.99 43102.31 48068.85 2021-09-04 12:23:04.000 247 21274.72 437.90 43102.28 48068.85 2021-09-04 12:23:05.000 247 21274.74 437.80 43102.34 48068.81 2021-09-04 12:23:06.000 247 21274.70 437.75 43102.43 48068.89 2021-09-04 12:23:07.000 247 21274.64 437.79 43102.46 48068.88 2021-09-04 12:23:08.000 247 21274.66 437.79 43102.41 48068.90 2021-09-04 12:23:09.000 247 21274.65 437.81 43102.38 48068.87 2021-09-04 12:23:10.000 247 21274.66 437.80 43102.36 48068.82 2021-09-04 12:23:11.000 247 21274.67 437.77 43102.36 48068.85 2021-09-04 12:23:12.000 247 21274.69 437.74 43102.32 48068.82 2021-09-04 12:23:13.000 247 21274.68 437.73 43102.31 48068.78 2021-09-04 12:23:14.000 247 21274.70 437.69 43102.32 48068.81 2021-09-04 12:23:15.000 247 21274.70 437.71 43102.31 48068.77 2021-09-04 12:23:16.000 247 21274.74 437.71 43102.25 48068.79 2021-09-04 12:23:17.000 247 21274.73 437.66 43102.24 48068.80 2021-09-04 12:23:18.000 247 21274.76 437.59 43102.29 48068.76 2021-09-04 12:23:19.000 247 21274.78 437.59 43102.27 48068.76 2021-09-04 12:23:20.000 247 21274.79 437.62 43102.22 48068.82 2021-09-04 12:23:21.000 247 21274.79 437.65 43102.27 48068.80 2021-09-04 12:23:22.000 247 21274.80 437.70 43102.28 48068.79 2021-09-04 12:23:23.000 247 21274.76 437.74 43102.25 48068.77 2021-09-04 12:23:24.000 247 21274.72 437.78 43102.25 48068.78 2021-09-04 12:23:25.000 247 21274.70 437.81 43102.24 48068.77 2021-09-04 12:23:26.000 247 21274.62 437.84 43102.26 48068.77 2021-09-04 12:23:27.000 247 21274.58 437.89 43102.30 48068.76 2021-09-04 12:23:28.000 247 21274.54 437.93 43102.26 48068.72 2021-09-04 12:23:29.000 247 21274.53 437.99 43102.24 48068.68 2021-09-04 12:23:30.000 247 21274.51 437.96 43102.24 48068.64 2021-09-04 12:23:31.000 247 21274.49 437.91 43102.24 48068.68 2021-09-04 12:23:32.000 247 21274.53 437.85 43102.27 48068.63 2021-09-04 12:23:33.000 247 21274.51 437.78 43102.31 48068.69 2021-09-04 12:23:34.000 247 21274.56 437.68 43102.35 48068.75 2021-09-04 12:23:35.000 247 21274.61 437.62 43102.36 48068.79 2021-09-04 12:23:36.000 247 21274.68 437.52 43102.42 48068.80 2021-09-04 12:23:37.000 247 21274.69 437.43 43102.41 48068.84 2021-09-04 12:23:38.000 247 21274.69 437.32 43102.47 48068.86 2021-09-04 12:23:39.000 247 21274.70 437.20 43102.56 48068.92 2021-09-04 12:23:40.000 247 21274.70 437.08 43102.67 48069.01 2021-09-04 12:23:41.000 247 21274.70 437.00 43102.69 48069.09 2021-09-04 12:23:42.000 247 21274.68 436.93 43102.75 48069.16 2021-09-04 12:23:43.000 247 21274.65 436.87 43102.84 48069.14 2021-09-04 12:23:44.000 247 21274.62 436.83 43102.90 48069.19 2021-09-04 12:23:45.000 247 21274.58 436.78 43102.94 48069.30 2021-09-04 12:23:46.000 247 21274.55 436.76 43102.99 48069.30 2021-09-04 12:23:47.000 247 21274.53 436.74 43103.04 48069.36 2021-09-04 12:23:48.000 247 21274.48 436.76 43103.06 48069.34 2021-09-04 12:23:49.000 247 21274.49 436.76 43103.07 48069.33 2021-09-04 12:23:50.000 247 21274.54 436.76 43103.09 48069.39 2021-09-04 12:23:51.000 247 21274.60 436.81 43103.10 48069.42 2021-09-04 12:23:52.000 247 21274.67 436.83 43103.07 48069.44 2021-09-04 12:23:53.000 247 21274.75 436.83 43103.03 48069.46 2021-09-04 12:23:54.000 247 21274.87 436.87 43103.06 48069.49 2021-09-04 12:23:55.000 247 21275.00 436.88 43103.03 48069.51 2021-09-04 12:23:56.000 247 21275.12 436.91 43103.01 48069.55 2021-09-04 12:23:57.000 247 21275.25 436.96 43102.99 48069.62 2021-09-04 12:23:58.000 247 21275.31 436.97 43102.95 48069.63 2021-09-04 12:23:59.000 247 21275.33 436.98 43102.92 48069.60 2021-09-04 12:24:00.000 247 21275.33 436.97 43102.91 48069.58 2021-09-04 12:24:01.000 247 21275.33 436.93 43102.86 48069.59 2021-09-04 12:24:02.000 247 21275.33 436.89 43102.87 48069.56 2021-09-04 12:24:03.000 247 21275.29 436.83 43102.87 48069.55 2021-09-04 12:24:04.000 247 21275.20 436.82 43102.84 48069.52 2021-09-04 12:24:05.000 247 21275.12 436.78 43102.89 48069.53 2021-09-04 12:24:06.000 247 21275.08 436.66 43102.91 48069.49 2021-09-04 12:24:07.000 247 21275.01 436.61 43102.90 48069.45 2021-09-04 12:24:08.000 247 21274.96 436.54 43102.92 48069.46 2021-09-04 12:24:09.000 247 21274.93 436.50 43102.94 48069.41 2021-09-04 12:24:10.000 247 21274.95 436.45 43102.94 48069.41 2021-09-04 12:24:11.000 247 21274.94 436.37 43102.95 48069.42 2021-09-04 12:24:12.000 247 21274.97 436.32 43102.92 48069.44 2021-09-04 12:24:13.000 247 21275.02 436.29 43102.91 48069.48 2021-09-04 12:24:14.000 247 21275.14 436.28 43102.91 48069.52 2021-09-04 12:24:15.000 247 21275.23 436.26 43102.87 48069.50 2021-09-04 12:24:16.000 247 21275.28 436.26 43102.86 48069.56 2021-09-04 12:24:17.000 247 21275.38 436.22 43102.88 48069.53 2021-09-04 12:24:18.000 247 21275.47 436.20 43102.88 48069.62 2021-09-04 12:24:19.000 247 21275.51 436.20 43102.90 48069.65 2021-09-04 12:24:20.000 247 21275.55 436.20 43102.89 48069.63 2021-09-04 12:24:21.000 247 21275.54 436.23 43102.89 48069.69 2021-09-04 12:24:22.000 247 21275.51 436.28 43102.92 48069.66 2021-09-04 12:24:23.000 247 21275.43 436.31 43102.95 48069.66 2021-09-04 12:24:24.000 247 21275.43 436.33 43102.95 48069.69 2021-09-04 12:24:25.000 247 21275.34 436.35 43102.96 48069.65 2021-09-04 12:24:26.000 247 21275.26 436.37 43102.97 48069.64 2021-09-04 12:24:27.000 247 21275.17 436.37 43103.00 48069.64 2021-09-04 12:24:28.000 247 21275.06 436.33 43103.02 48069.59 2021-09-04 12:24:29.000 247 21274.99 436.27 43103.02 48069.54 2021-09-04 12:24:30.000 247 21274.93 436.25 43103.06 48069.52 2021-09-04 12:24:31.000 247 21274.92 436.22 43103.13 48069.55 2021-09-04 12:24:32.000 247 21275.01 436.19 43103.13 48069.60 2021-09-04 12:24:33.000 247 21275.12 436.13 43103.13 48069.65 2021-09-04 12:24:34.000 247 21275.22 436.11 43103.15 48069.65 2021-09-04 12:24:35.000 247 21275.35 436.10 43103.10 48069.72 2021-09-04 12:24:36.000 247 21275.54 436.13 43103.06 48069.82 2021-09-04 12:24:37.000 247 21275.70 436.12 43102.98 48069.85 2021-09-04 12:24:38.000 247 21275.85 436.07 43102.98 48069.82 2021-09-04 12:24:39.000 247 21276.00 436.03 43102.96 48069.89 2021-09-04 12:24:40.000 247 21276.16 435.97 43102.91 48069.95 2021-09-04 12:24:41.000 247 21276.24 435.96 43102.92 48069.98 2021-09-04 12:24:42.000 247 21276.31 435.91 43102.92 48070.00 2021-09-04 12:24:43.000 247 21276.36 435.89 43102.94 48070.03 2021-09-04 12:24:44.000 247 21276.36 435.86 43102.96 48070.07 2021-09-04 12:24:45.000 247 21276.27 435.84 43102.92 48070.01 2021-09-04 12:24:46.000 247 21276.17 435.87 43102.91 48069.96 2021-09-04 12:24:47.000 247 21276.07 435.91 43102.88 48069.91 2021-09-04 12:24:48.000 247 21275.93 435.93 43102.84 48069.86 2021-09-04 12:24:49.000 247 21275.78 435.95 43102.82 48069.81 2021-09-04 12:24:50.000 247 21275.67 435.96 43102.80 48069.68 2021-09-04 12:24:51.000 247 21275.58 435.98 43102.79 48069.65 2021-09-04 12:24:52.000 247 21275.51 436.00 43102.78 48069.63 2021-09-04 12:24:53.000 247 21275.44 436.02 43102.82 48069.57 2021-09-04 12:24:54.000 247 21275.42 436.04 43102.79 48069.55 2021-09-04 12:24:55.000 247 21275.40 436.09 43102.80 48069.51 2021-09-04 12:24:56.000 247 21275.42 436.11 43102.75 48069.46 2021-09-04 12:24:57.000 247 21275.47 436.10 43102.71 48069.45 2021-09-04 12:24:58.000 247 21275.52 436.13 43102.67 48069.44 2021-09-04 12:24:59.000 247 21275.59 436.19 43102.63 48069.44 2021-09-04 12:25:00.000 247 21275.68 436.19 43102.60 48069.47 2021-09-04 12:25:01.000 247 21275.73 436.17 43102.60 48069.49 2021-09-04 12:25:02.000 247 21275.76 436.12 43102.60 48069.51 2021-09-04 12:25:03.000 247 21275.82 436.11 43102.59 48069.52 2021-09-04 12:25:04.000 247 21275.82 436.13 43102.56 48069.53 2021-09-04 12:25:05.000 247 21275.85 436.09 43102.55 48069.51 2021-09-04 12:25:06.000 247 21275.87 436.07 43102.53 48069.47 2021-09-04 12:25:07.000 247 21275.88 435.99 43102.55 48069.53 2021-09-04 12:25:08.000 247 21275.85 435.95 43102.58 48069.54 2021-09-04 12:25:09.000 247 21275.86 435.87 43102.61 48069.45 2021-09-04 12:25:10.000 247 21275.85 435.78 43102.64 48069.53 2021-09-04 12:25:11.000 247 21275.85 435.72 43102.67 48069.48 2021-09-04 12:25:12.000 247 21275.83 435.69 43102.69 48069.57 2021-09-04 12:25:13.000 247 21275.83 435.66 43102.73 48069.61 2021-09-04 12:25:14.000 247 21275.86 435.65 43102.75 48069.66 2021-09-04 12:25:15.000 247 21275.87 435.65 43102.73 48069.71 2021-09-04 12:25:16.000 247 21275.93 435.61 43102.76 48069.67 2021-09-04 12:25:17.000 247 21275.95 435.60 43102.77 48069.71 2021-09-04 12:25:18.000 247 21275.94 435.63 43102.73 48069.76 2021-09-04 12:25:19.000 247 21275.95 435.64 43102.76 48069.74 2021-09-04 12:25:20.000 247 21275.96 435.64 43102.73 48069.72 2021-09-04 12:25:21.000 247 21276.00 435.65 43102.69 48069.73 2021-09-04 12:25:22.000 247 21276.03 435.68 43102.70 48069.72 2021-09-04 12:25:23.000 247 21276.04 435.69 43102.72 48069.74 2021-09-04 12:25:24.000 247 21276.06 435.70 43102.74 48069.75 2021-09-04 12:25:25.000 247 21276.02 435.71 43102.76 48069.77 2021-09-04 12:25:26.000 247 21276.03 435.67 43102.78 48069.79 2021-09-04 12:25:27.000 247 21276.04 435.63 43102.81 48069.76 2021-09-04 12:25:28.000 247 21276.02 435.58 43102.83 48069.82 2021-09-04 12:25:29.000 247 21275.99 435.56 43102.88 48069.88 2021-09-04 12:25:30.000 247 21275.94 435.60 43102.88 48069.85 2021-09-04 12:25:31.000 247 21275.86 435.64 43102.89 48069.86 2021-09-04 12:25:32.000 247 21275.81 435.65 43102.93 48069.79 2021-09-04 12:25:33.000 247 21275.80 435.64 43102.90 48069.87 2021-09-04 12:25:34.000 247 21275.82 435.62 43102.91 48069.80 2021-09-04 12:25:35.000 247 21275.83 435.62 43102.93 48069.80 2021-09-04 12:25:36.000 247 21275.88 435.66 43102.92 48069.82 2021-09-04 12:25:37.000 247 21275.91 435.70 43102.89 48069.84 2021-09-04 12:25:38.000 247 21275.95 435.70 43102.85 48069.85 2021-09-04 12:25:39.000 247 21275.99 435.63 43102.87 48069.80 2021-09-04 12:25:40.000 247 21276.08 435.61 43102.84 48069.86 2021-09-04 12:25:41.000 247 21276.12 435.66 43102.86 48069.95 2021-09-04 12:25:42.000 247 21276.18 435.70 43102.88 48069.95 2021-09-04 12:25:43.000 247 21276.19 435.74 43102.85 48069.97 2021-09-04 12:25:44.000 247 21276.22 435.70 43102.86 48069.94 2021-09-04 12:25:45.000 247 21276.24 435.63 43102.89 48069.94 2021-09-04 12:25:46.000 247 21276.22 435.62 43102.92 48069.95 2021-09-04 12:25:47.000 247 21276.19 435.62 43102.92 48070.00 2021-09-04 12:25:48.000 247 21276.13 435.59 43102.94 48070.02 2021-09-04 12:25:49.000 247 21276.09 435.58 43102.95 48070.02 2021-09-04 12:25:50.000 247 21276.00 435.58 43102.98 48069.98 2021-09-04 12:25:51.000 247 21275.94 435.59 43103.00 48069.93 2021-09-04 12:25:52.000 247 21275.83 435.64 43102.96 48069.89 2021-09-04 12:25:53.000 247 21275.79 435.64 43102.96 48069.91 2021-09-04 12:25:54.000 247 21275.76 435.65 43102.94 48069.82 2021-09-04 12:25:55.000 247 21275.72 435.66 43102.94 48069.80 2021-09-04 12:25:56.000 247 21275.74 435.67 43102.94 48069.78 2021-09-04 12:25:57.000 247 21275.78 435.66 43102.93 48069.80 2021-09-04 12:25:58.000 247 21275.84 435.69 43102.95 48069.85 2021-09-04 12:25:59.000 247 21275.88 435.77 43102.92 48069.78 2021-09-04 12:26:00.000 247 21275.94 435.88 43102.87 48069.87 2021-09-04 12:26:01.000 247 21276.01 436.04 43102.78 48069.81 2021-09-04 12:26:02.000 247 21276.10 436.12 43102.69 48069.78 2021-09-04 12:26:03.000 247 21276.19 436.13 43102.59 48069.77 2021-09-04 12:26:04.000 247 21276.24 436.16 43102.55 48069.70 2021-09-04 12:26:05.000 247 21276.26 436.16 43102.52 48069.70 2021-09-04 12:26:06.000 247 21276.31 436.13 43102.49 48069.71 2021-09-04 12:26:07.000 247 21276.35 436.10 43102.53 48069.73 2021-09-04 12:26:08.000 247 21276.38 436.06 43102.57 48069.76 2021-09-04 12:26:09.000 247 21276.39 436.02 43102.57 48069.77 2021-09-04 12:26:10.000 247 21276.35 435.99 43102.62 48069.77 2021-09-04 12:26:11.000 247 21276.30 435.95 43102.64 48069.83 2021-09-04 12:26:12.000 247 21276.26 435.88 43102.69 48069.78 2021-09-04 12:26:13.000 247 21276.20 435.81 43102.73 48069.81 2021-09-04 12:26:14.000 247 21276.14 435.70 43102.84 48069.84 2021-09-04 12:26:15.000 247 21276.09 435.66 43102.90 48069.88 2021-09-04 12:26:16.000 247 21275.98 435.74 43102.93 48069.93 2021-09-04 12:26:17.000 247 21275.89 435.79 43102.88 48069.90 2021-09-04 12:26:18.000 247 21275.83 435.85 43102.88 48069.83 2021-09-04 12:26:19.000 247 21275.80 435.86 43102.86 48069.80 2021-09-04 12:26:20.000 247 21275.83 435.86 43102.82 48069.80 2021-09-04 12:26:21.000 247 21275.79 435.88 43102.80 48069.78 2021-09-04 12:26:22.000 247 21275.85 435.91 43102.78 48069.71 2021-09-04 12:26:23.000 247 21275.89 435.93 43102.75 48069.77 2021-09-04 12:26:24.000 247 21275.93 435.91 43102.77 48069.79 2021-09-04 12:26:25.000 247 21275.98 435.92 43102.80 48069.76 2021-09-04 12:26:26.000 247 21276.00 435.91 43102.76 48069.78 2021-09-04 12:26:27.000 247 21276.01 435.90 43102.75 48069.77 2021-09-04 12:26:28.000 247 21276.06 435.89 43102.77 48069.86 2021-09-04 12:26:29.000 247 21276.07 435.94 43102.80 48069.81 2021-09-04 12:26:30.000 247 21276.08 435.97 43102.80 48069.85 2021-09-04 12:26:31.000 247 21276.04 435.99 43102.82 48069.82 2021-09-04 12:26:32.000 247 21276.01 436.02 43102.84 48069.81 2021-09-04 12:26:33.000 247 21275.98 436.02 43102.85 48069.86 2021-09-04 12:26:34.000 247 21275.95 436.02 43102.87 48069.80 2021-09-04 12:26:35.000 247 21275.92 436.04 43102.86 48069.79 2021-09-04 12:26:36.000 247 21275.88 436.07 43102.88 48069.81 2021-09-04 12:26:37.000 247 21275.85 436.15 43102.82 48069.75 2021-09-04 12:26:38.000 247 21275.84 436.14 43102.80 48069.73 2021-09-04 12:26:39.000 247 21275.83 436.16 43102.75 48069.73 2021-09-04 12:26:40.000 247 21275.91 436.12 43102.73 48069.69 2021-09-04 12:26:41.000 247 21275.96 436.09 43102.71 48069.66 2021-09-04 12:26:42.000 247 21276.08 436.07 43102.65 48069.69 2021-09-04 12:26:43.000 247 21276.17 436.02 43102.67 48069.76 2021-09-04 12:26:44.000 247 21276.25 435.94 43102.66 48069.79 2021-09-04 12:26:45.000 247 21276.35 435.90 43102.66 48069.76 2021-09-04 12:26:46.000 247 21276.44 435.85 43102.70 48069.84 2021-09-04 12:26:47.000 247 21276.51 435.83 43102.70 48069.91 2021-09-04 12:26:48.000 247 21276.56 435.83 43102.67 48069.95 2021-09-04 12:26:49.000 247 21276.64 435.85 43102.66 48069.98 2021-09-04 12:26:50.000 247 21276.69 435.88 43102.68 48069.97 2021-09-04 12:26:51.000 247 21276.67 435.91 43102.69 48070.06 2021-09-04 12:26:52.000 247 21276.68 435.93 43102.65 48069.99 2021-09-04 12:26:53.000 247 21276.61 435.99 43102.66 48069.97 2021-09-04 12:26:54.000 247 21276.48 436.12 43102.60 48069.92 2021-09-04 12:26:55.000 247 21276.38 436.22 43102.53 48069.84 2021-09-04 12:26:56.000 247 21276.23 436.33 43102.49 48069.75 2021-09-04 12:26:57.000 247 21276.06 436.40 43102.46 48069.66 2021-09-04 12:26:58.000 247 21275.94 436.46 43102.41 48069.54 2021-09-04 12:26:59.000 247 21275.85 436.50 43102.39 48069.45 2021-09-04 12:27:00.000 247 21275.78 436.52 43102.34 48069.37 2021-09-04 12:27:01.000 247 21275.73 436.53 43102.32 48069.37 2021-09-04 12:27:02.000 247 21275.65 436.56 43102.34 48069.30 2021-09-04 12:27:03.000 247 21275.61 436.59 43102.30 48069.25 2021-09-04 12:27:04.000 247 21275.62 436.58 43102.31 48069.18 2021-09-04 12:27:05.000 247 21275.62 436.56 43102.29 48069.16 2021-09-04 12:27:06.000 247 21275.65 436.56 43102.29 48069.14 2021-09-04 12:27:07.000 247 21275.67 436.54 43102.27 48069.18 2021-09-04 12:27:08.000 247 21275.70 436.52 43102.25 48069.18 2021-09-04 12:27:09.000 247 21275.80 436.44 43102.23 48069.22 2021-09-04 12:27:10.000 247 21275.87 436.42 43102.23 48069.25 2021-09-04 12:27:11.000 247 21275.93 436.39 43102.25 48069.19 2021-09-04 12:27:12.000 247 21276.00 436.34 43102.28 48069.28 2021-09-04 12:27:13.000 247 21276.04 436.30 43102.24 48069.35 2021-09-04 12:27:14.000 247 21276.11 436.29 43102.22 48069.36 2021-09-04 12:27:15.000 247 21276.18 436.26 43102.27 48069.37 2021-09-04 12:27:16.000 247 21276.24 436.23 43102.30 48069.42 2021-09-04 12:27:17.000 247 21276.28 436.21 43102.32 48069.41 2021-09-04 12:27:18.000 247 21276.29 436.19 43102.35 48069.47 2021-09-04 12:27:19.000 247 21276.31 436.22 43102.35 48069.53 2021-09-04 12:27:20.000 247 21276.30 436.23 43102.36 48069.54 2021-09-04 12:27:21.000 247 21276.32 436.25 43102.36 48069.50 2021-09-04 12:27:22.000 247 21276.30 436.27 43102.36 48069.53 2021-09-04 12:27:23.000 247 21276.30 436.28 43102.34 48069.55 2021-09-04 12:27:24.000 247 21276.24 436.33 43102.32 48069.54 2021-09-04 12:27:25.000 247 21276.20 436.38 43102.32 48069.55 2021-09-04 12:27:26.000 247 21276.15 436.48 43102.31 48069.48 2021-09-04 12:27:27.000 247 21276.12 436.55 43102.26 48069.42 2021-09-04 12:27:28.000 247 21276.07 436.63 43102.23 48069.35 2021-09-04 12:27:29.000 247 21276.07 436.65 43102.17 48069.28 2021-09-04 12:27:30.000 247 21276.02 436.66 43102.13 48069.23 2021-09-04 12:27:31.000 247 21275.96 436.64 43102.09 48069.22 2021-09-04 12:27:32.000 247 21275.93 436.63 43102.10 48069.16 2021-09-04 12:27:33.000 247 21275.90 436.63 43102.13 48069.22 2021-09-04 12:27:34.000 247 21275.88 436.63 43102.16 48069.17 2021-09-04 12:27:35.000 247 21275.86 436.63 43102.16 48069.16 2021-09-04 12:27:36.000 247 21275.82 436.65 43102.15 48069.19 2021-09-04 12:27:37.000 247 21275.82 436.66 43102.15 48069.19 2021-09-04 12:27:38.000 247 21275.84 436.66 43102.16 48069.15 2021-09-04 12:27:39.000 247 21275.83 436.61 43102.14 48069.18 2021-09-04 12:27:40.000 247 21275.86 436.58 43102.14 48069.11 2021-09-04 12:27:41.000 247 21275.90 436.52 43102.11 48069.14 2021-09-04 12:27:42.000 247 21275.89 436.49 43102.09 48069.17 2021-09-04 12:27:43.000 247 21275.96 436.41 43102.09 48069.11 2021-09-04 12:27:44.000 247 21276.02 436.34 43102.12 48069.18 2021-09-04 12:27:45.000 247 21276.10 436.33 43102.12 48069.26 2021-09-04 12:27:46.000 247 21276.13 436.30 43102.12 48069.24 2021-09-04 12:27:47.000 247 21276.21 436.26 43102.17 48069.25 2021-09-04 12:27:48.000 247 21276.31 436.23 43102.19 48069.30 2021-09-04 12:27:49.000 247 21276.36 436.25 43102.16 48069.41 2021-09-04 12:27:50.000 247 21276.43 436.22 43102.15 48069.41 2021-09-04 12:27:51.000 247 21276.47 436.22 43102.18 48069.48 2021-09-04 12:27:52.000 247 21276.53 436.25 43102.21 48069.50 2021-09-04 12:27:53.000 247 21276.60 436.26 43102.19 48069.52 2021-09-04 12:27:54.000 247 21276.63 436.33 43102.17 48069.48 2021-09-04 12:27:55.000 247 21276.65 436.38 43102.18 48069.58 2021-09-04 12:27:56.000 247 21276.64 436.42 43102.19 48069.54 2021-09-04 12:27:57.000 247 21276.67 436.44 43102.18 48069.54 2021-09-04 12:27:58.000 247 21276.64 436.47 43102.21 48069.51 2021-09-04 12:27:59.000 247 21276.62 436.49 43102.21 48069.53 2021-09-04 12:28:00.000 247 21276.56 436.55 43102.17 48069.51 2021-09-04 12:28:01.000 247 21276.51 436.59 43102.14 48069.48 2021-09-04 12:28:02.000 247 21276.45 436.57 43102.13 48069.45 2021-09-04 12:28:03.000 247 21276.39 436.58 43102.15 48069.41 2021-09-04 12:28:04.000 247 21276.35 436.56 43102.13 48069.42 2021-09-04 12:28:05.000 247 21276.31 436.53 43102.10 48069.41 2021-09-04 12:28:06.000 247 21276.27 436.49 43102.11 48069.37 2021-09-04 12:28:07.000 247 21276.21 436.44 43102.11 48069.28 2021-09-04 12:28:08.000 247 21276.21 436.35 43102.08 48069.26 2021-09-04 12:28:09.000 247 21276.16 436.34 43102.05 48069.25 2021-09-04 12:28:10.000 247 21276.16 436.30 43102.04 48069.24 2021-09-04 12:28:11.000 247 21276.17 436.24 43102.04 48069.19 2021-09-04 12:28:12.000 247 21276.17 436.22 43102.07 48069.18 2021-09-04 12:28:13.000 247 21276.20 436.19 43102.07 48069.24 2021-09-04 12:28:14.000 247 21276.20 436.14 43102.08 48069.25 2021-09-04 12:28:15.000 247 21276.23 436.12 43102.07 48069.26 2021-09-04 12:28:16.000 247 21276.30 436.14 43102.10 48069.29 2021-09-04 12:28:17.000 247 21276.36 436.15 43102.11 48069.32 2021-09-04 12:28:18.000 247 21276.42 436.13 43102.08 48069.28 2021-09-04 12:28:19.000 247 21276.48 436.17 43102.11 48069.39 2021-09-04 12:28:20.000 247 21276.54 436.18 43102.11 48069.38 2021-09-04 12:28:21.000 247 21276.60 436.21 43102.09 48069.44 2021-09-04 12:28:22.000 247 21276.68 436.26 43102.08 48069.48 2021-09-04 12:28:23.000 247 21276.71 436.31 43102.10 48069.48 2021-09-04 12:28:24.000 247 21276.72 436.36 43102.13 48069.51 2021-09-04 12:28:25.000 247 21276.75 436.40 43102.10 48069.54 2021-09-04 12:28:26.000 247 21276.77 436.42 43102.11 48069.55 2021-09-04 12:28:27.000 247 21276.76 436.42 43102.12 48069.52 2021-09-04 12:28:28.000 247 21276.78 436.42 43102.09 48069.55 2021-09-04 12:28:29.000 247 21276.78 436.42 43102.11 48069.56 2021-09-04 12:28:30.000 247 21276.80 436.40 43102.12 48069.59 2021-09-04 12:28:31.000 247 21276.77 436.40 43102.12 48069.52 2021-09-04 12:28:32.000 247 21276.76 436.35 43102.13 48069.55 2021-09-04 12:28:33.000 247 21276.74 436.29 43102.15 48069.59 2021-09-04 12:28:34.000 247 21276.74 436.26 43102.15 48069.58 2021-09-04 12:28:35.000 247 21276.70 436.22 43102.18 48069.58 2021-09-04 12:28:36.000 247 21276.68 436.19 43102.24 48069.55 2021-09-04 12:28:37.000 247 21276.67 436.14 43102.24 48069.59 2021-09-04 12:28:38.000 247 21276.72 436.07 43102.24 48069.59 2021-09-04 12:28:39.000 247 21276.71 436.02 43102.24 48069.59 2021-09-04 12:28:40.000 247 21276.69 435.98 43102.27 48069.67 2021-09-04 12:28:41.000 247 21276.68 435.97 43102.30 48069.60 2021-09-04 12:28:42.000 247 21276.67 435.93 43102.33 48069.66 2021-09-04 12:28:43.000 247 21276.65 435.90 43102.34 48069.68 2021-09-04 12:28:44.000 247 21276.61 435.85 43102.33 48069.64 2021-09-04 12:28:45.000 247 21276.60 435.80 43102.38 48069.65 2021-09-04 12:28:46.000 247 21276.62 435.74 43102.38 48069.67 2021-09-04 12:28:47.000 247 21276.61 435.72 43102.40 48069.67 2021-09-04 12:28:48.000 247 21276.59 435.71 43102.40 48069.77 2021-09-04 12:28:49.000 247 21276.59 435.72 43102.44 48069.74 2021-09-04 12:28:50.000 247 21276.65 435.74 43102.44 48069.73 2021-09-04 12:28:51.000 247 21276.70 435.75 43102.46 48069.75 2021-09-04 12:28:52.000 247 21276.68 435.80 43102.44 48069.77 2021-09-04 12:28:53.000 247 21276.69 435.85 43102.44 48069.81 2021-09-04 12:28:54.000 247 21276.69 435.95 43102.42 48069.83 2021-09-04 12:28:55.000 247 21276.72 436.04 43102.35 48069.76 2021-09-04 12:28:56.000 247 21276.76 436.12 43102.27 48069.75 2021-09-04 12:28:57.000 247 21276.80 436.15 43102.23 48069.72 2021-09-04 12:28:58.000 247 21276.86 436.15 43102.23 48069.75 2021-09-04 12:28:59.000 247 21276.90 436.17 43102.18 48069.69 2021-09-04 12:29:00.000 247 21276.98 436.20 43102.17 48069.68 2021-09-04 12:29:01.000 247 21277.05 436.19 43102.18 48069.68 2021-09-04 12:29:02.000 247 21277.10 436.17 43102.16 48069.70 2021-09-04 12:29:03.000 247 21277.14 436.17 43102.14 48069.74 2021-09-04 12:29:04.000 247 21277.19 436.13 43102.17 48069.73 2021-09-04 12:29:05.000 247 21277.25 436.10 43102.17 48069.77 2021-09-04 12:29:06.000 247 21277.26 436.07 43102.16 48069.81 2021-09-04 12:29:07.000 247 21277.25 436.02 43102.18 48069.79 2021-09-04 12:29:08.000 247 21277.21 435.99 43102.20 48069.81 2021-09-04 12:29:09.000 247 21277.20 435.95 43102.19 48069.83 2021-09-04 12:29:10.000 247 21277.17 435.91 43102.16 48069.79 2021-09-04 12:29:11.000 247 21277.14 435.84 43102.22 48069.85 2021-09-04 12:29:12.000 247 21277.11 435.82 43102.23 48069.78 2021-09-04 12:29:13.000 247 21277.06 435.77 43102.25 48069.76 2021-09-04 12:29:14.000 247 21276.99 435.74 43102.30 48069.77 2021-09-04 12:29:15.000 247 21276.97 435.69 43102.31 48069.76 2021-09-04 12:29:16.000 247 21276.94 435.72 43102.30 48069.79 2021-09-04 12:29:17.000 247 21276.91 435.70 43102.33 48069.70 2021-09-04 12:29:18.000 247 21276.90 435.70 43102.31 48069.74 2021-09-04 12:29:19.000 247 21276.90 435.69 43102.33 48069.81 2021-09-04 12:29:20.000 247 21276.87 435.73 43102.31 48069.82 2021-09-04 12:29:21.000 247 21276.90 435.75 43102.35 48069.80 2021-09-04 12:29:22.000 247 21276.86 435.80 43102.34 48069.76 2021-09-04 12:29:23.000 247 21276.91 435.86 43102.32 48069.83 2021-09-04 12:29:24.000 247 21276.95 435.86 43102.29 48069.81 2021-09-04 12:29:25.000 247 21276.99 435.88 43102.27 48069.77 2021-09-04 12:29:26.000 247 21277.06 435.91 43102.23 48069.78 2021-09-04 12:29:27.000 247 21277.13 435.92 43102.27 48069.79 2021-09-04 12:29:28.000 247 21277.19 435.89 43102.27 48069.81 2021-09-04 12:29:29.000 247 21277.24 435.91 43102.27 48069.89 2021-09-04 12:29:30.000 247 21277.24 435.89 43102.27 48069.89 2021-09-04 12:29:31.000 247 21277.23 435.91 43102.28 48069.89 2021-09-04 12:29:32.000 247 21277.28 435.89 43102.29 48069.86 2021-09-04 12:29:33.000 247 21277.32 435.90 43102.30 48069.87 2021-09-04 12:29:34.000 247 21277.34 435.93 43102.28 48069.88 2021-09-04 12:29:35.000 247 21277.36 435.89 43102.27 48069.89 2021-09-04 12:29:36.000 247 21277.40 435.87 43102.26 48069.94 2021-09-04 12:29:37.000 247 21277.46 435.85 43102.28 48069.89 2021-09-04 12:29:38.000 247 21277.46 435.84 43102.27 48069.94 2021-09-04 12:29:39.000 247 21277.49 435.85 43102.27 48069.99 2021-09-04 12:29:40.000 247 21277.52 435.87 43102.27 48070.00 2021-09-04 12:29:41.000 247 21277.60 435.81 43102.23 48070.00 2021-09-04 12:29:42.000 247 21277.62 435.80 43102.20 48070.02 2021-09-04 12:29:43.000 247 21277.65 435.81 43102.24 48070.10 2021-09-04 12:29:44.000 247 21277.67 435.85 43102.22 48070.09 2021-09-04 12:29:45.000 247 21277.69 435.89 43102.20 48070.06 2021-09-04 12:29:46.000 247 21277.68 435.87 43102.19 48070.08 2021-09-04 12:29:47.000 247 21277.66 435.87 43102.20 48070.06 2021-09-04 12:29:48.000 247 21277.63 435.90 43102.19 48070.02 2021-09-04 12:29:49.000 247 21277.59 435.92 43102.15 48070.03 2021-09-04 12:29:50.000 247 21277.53 435.91 43102.15 48069.96 2021-09-04 12:29:51.000 247 21277.45 435.94 43102.16 48069.97 2021-09-04 12:29:52.000 247 21277.38 435.96 43102.16 48069.94 2021-09-04 12:29:53.000 247 21277.28 435.97 43102.17 48069.91 2021-09-04 12:29:54.000 247 21277.16 435.99 43102.20 48069.86 2021-09-04 12:29:55.000 247 21277.04 436.00 43102.18 48069.78 2021-09-04 12:29:56.000 247 21276.95 436.02 43102.19 48069.75 2021-09-04 12:29:57.000 247 21276.81 436.07 43102.19 48069.71 2021-09-04 12:29:58.000 247 21276.67 436.08 43102.18 48069.65 2021-09-04 12:29:59.000 247 21276.58 436.06 43102.20 48069.61 2021-09-04 12:30:00.000 247 21276.56 436.09 43102.19 48069.52 2021-09-04 12:30:01.000 247 21276.56 436.10 43102.15 48069.53 2021-09-04 12:30:02.000 247 21276.59 436.10 43102.10 48069.52 2021-09-04 12:30:03.000 247 21276.65 436.06 43102.07 48069.42 2021-09-04 12:30:04.000 247 21276.78 436.07 43102.05 48069.51 2021-09-04 12:30:05.000 247 21276.91 436.05 43102.07 48069.51 2021-09-04 12:30:06.000 247 21277.04 436.02 43102.05 48069.56 2021-09-04 12:30:07.000 247 21277.21 435.99 43102.04 48069.64 2021-09-04 12:30:08.000 247 21277.38 435.94 43102.03 48069.67 2021-09-04 12:30:09.000 247 21277.53 435.94 43102.04 48069.70 2021-09-04 12:30:10.000 247 21277.66 435.93 43102.04 48069.84 2021-09-04 12:30:11.000 247 21277.83 435.90 43102.08 48069.88 2021-09-04 12:30:12.000 247 21277.96 435.89 43102.08 48069.98 2021-09-04 12:30:13.000 247 21278.04 435.88 43102.11 48070.01 2021-09-04 12:30:14.000 247 21278.08 435.87 43102.09 48070.09 2021-09-04 12:30:15.000 247 21278.12 435.86 43102.14 48070.12 2021-09-04 12:30:16.000 247 21278.11 435.87 43102.14 48070.16 2021-09-04 12:30:17.000 247 21278.07 435.86 43102.15 48070.20 2021-09-04 12:30:18.000 247 21277.99 435.88 43102.15 48070.13 2021-09-04 12:30:19.000 247 21277.92 435.86 43102.16 48070.16 2021-09-04 12:30:20.000 247 21277.83 435.84 43102.17 48070.11 2021-09-04 12:30:21.000 247 21277.76 435.84 43102.19 48070.10 2021-09-04 12:30:22.000 247 21277.67 435.85 43102.20 48070.08 2021-09-04 12:30:23.000 247 21277.60 435.84 43102.20 48070.02 2021-09-04 12:30:24.000 247 21277.51 435.87 43102.20 48070.00 2021-09-04 12:30:25.000 247 21277.44 435.90 43102.20 48069.97 2021-09-04 12:30:26.000 247 21277.41 435.90 43102.21 48069.87 2021-09-04 12:30:27.000 247 21277.33 435.92 43102.18 48069.87 2021-09-04 12:30:28.000 247 21277.28 435.97 43102.14 48069.79 2021-09-04 12:30:29.000 247 21277.27 435.96 43102.09 48069.79 2021-09-04 12:30:30.000 247 21277.28 435.98 43102.06 48069.76 2021-09-04 12:30:31.000 247 21277.30 435.99 43102.08 48069.70 2021-09-04 12:30:32.000 247 21277.30 435.98 43102.04 48069.72 2021-09-04 12:30:33.000 247 21277.34 435.96 43102.02 48069.73 2021-09-04 12:30:34.000 247 21277.40 435.94 43102.01 48069.69 2021-09-04 12:30:35.000 247 21277.43 435.95 43102.01 48069.74 2021-09-04 12:30:36.000 247 21277.44 435.93 43101.99 48069.76 2021-09-04 12:30:37.000 247 21277.52 435.90 43101.98 48069.79 2021-09-04 12:30:38.000 247 21277.57 435.92 43102.01 48069.81 2021-09-04 12:30:39.000 247 21277.61 435.92 43101.97 48069.84 2021-09-04 12:30:40.000 247 21277.69 435.89 43101.99 48069.82 2021-09-04 12:30:41.000 247 21277.73 435.87 43101.99 48069.82 2021-09-04 12:30:42.000 247 21277.75 435.87 43101.98 48069.81 2021-09-04 12:30:43.000 247 21277.78 435.87 43101.94 48069.87 2021-09-04 12:30:44.000 247 21277.81 435.88 43101.92 48069.83 2021-09-04 12:30:45.000 247 21277.85 435.87 43101.93 48069.89 2021-09-04 12:30:46.000 247 21277.88 435.79 43101.93 48069.86 2021-09-04 12:30:47.000 247 21277.90 435.74 43101.93 48069.85 2021-09-04 12:30:48.000 247 21277.97 435.69 43101.95 48069.92 2021-09-04 12:30:49.000 247 21277.96 435.68 43101.94 48069.90 2021-09-04 12:30:50.000 247 21277.98 435.64 43101.95 48069.95 2021-09-04 12:30:51.000 247 21277.97 435.58 43101.97 48069.96 2021-09-04 12:30:52.000 247 21277.95 435.57 43101.98 48069.94 2021-09-04 12:30:53.000 247 21277.92 435.55 43101.96 48069.97 2021-09-04 12:30:54.000 247 21277.91 435.50 43101.94 48069.96 2021-09-04 12:30:55.000 247 21277.86 435.53 43101.98 48069.95 2021-09-04 12:30:56.000 247 21277.75 435.56 43101.97 48069.93 2021-09-04 12:30:57.000 247 21277.66 435.58 43101.98 48069.86 2021-09-04 12:30:58.000 247 21277.58 435.63 43101.96 48069.85 2021-09-04 12:30:59.000 247 21277.54 435.65 43101.96 48069.82 2021-09-04 12:31:00.000 247 21277.48 435.67 43101.94 48069.71 2021-09-04 12:31:01.000 247 21277.38 435.70 43101.89 48069.70 2021-09-04 12:31:02.000 247 21277.38 435.69 43101.91 48069.61 2021-09-04 12:31:03.000 247 21277.37 435.71 43101.87 48069.61 2021-09-04 12:31:04.000 247 21277.37 435.70 43101.80 48069.57 2021-09-04 12:31:05.000 247 21277.41 435.70 43101.78 48069.57 2021-09-04 12:31:06.000 247 21277.45 435.72 43101.79 48069.55 2021-09-04 12:31:07.000 247 21277.51 435.70 43101.80 48069.57 2021-09-04 12:31:08.000 247 21277.55 435.66 43101.77 48069.55 2021-09-04 12:31:09.000 247 21277.64 435.63 43101.77 48069.68 2021-09-04 12:31:10.000 247 21277.77 435.57 43101.79 48069.67 2021-09-04 12:31:11.000 247 21277.85 435.55 43101.81 48069.78 2021-09-04 12:31:12.000 247 21277.91 435.63 43101.78 48069.79 2021-09-04 12:31:13.000 247 21277.95 435.75 43101.75 48069.76 2021-09-04 12:31:14.000 247 21278.05 435.74 43101.71 48069.84 2021-09-04 12:31:15.000 247 21278.13 435.65 43101.70 48069.78 2021-09-04 12:31:16.000 247 21278.15 435.62 43101.72 48069.79 2021-09-04 12:31:17.000 247 21278.16 435.63 43101.72 48069.85 2021-09-04 12:31:18.000 247 21278.17 435.59 43101.75 48069.88 2021-09-04 12:31:19.000 247 21278.16 435.57 43101.77 48069.86 2021-09-04 12:31:20.000 247 21278.15 435.53 43101.84 48069.87 2021-09-04 12:31:21.000 247 21278.10 435.48 43101.92 48069.90 2021-09-04 12:31:22.000 247 21278.08 435.38 43101.97 48069.94 2021-09-04 12:31:23.000 247 21278.02 435.32 43101.96 48069.99 2021-09-04 12:31:24.000 247 21277.93 435.27 43102.03 48070.04 2021-09-04 12:31:25.000 247 21277.87 435.27 43102.09 48070.00 2021-09-04 12:31:26.000 247 21277.87 435.32 43102.09 48070.04 2021-09-04 12:31:27.000 247 21277.86 435.38 43102.08 48070.04 2021-09-04 12:31:28.000 247 21277.84 435.42 43102.01 48069.97 2021-09-04 12:31:29.000 247 21277.83 435.41 43101.95 48069.96 2021-09-04 12:31:30.000 247 21277.84 435.41 43101.92 48069.96 2021-09-04 12:31:31.000 247 21277.82 435.38 43101.89 48069.86 2021-09-04 12:31:32.000 247 21277.83 435.36 43101.89 48069.87 2021-09-04 12:31:33.000 247 21277.87 435.34 43101.89 48069.81 2021-09-04 12:31:34.000 247 21277.89 435.37 43101.87 48069.88 2021-09-04 12:31:35.000 247 21277.88 435.37 43101.87 48069.86 2021-09-04 12:31:36.000 247 21277.92 435.34 43101.86 48069.87 2021-09-04 12:31:37.000 247 21277.92 435.33 43101.84 48069.90 2021-09-04 12:31:38.000 247 21277.94 435.31 43101.84 48069.85 2021-09-04 12:31:39.000 247 21277.94 435.32 43101.88 48069.95 2021-09-04 12:31:40.000 247 21277.96 435.31 43101.90 48069.91 2021-09-04 12:31:41.000 247 21277.98 435.28 43101.91 48069.92 2021-09-04 12:31:42.000 247 21277.95 435.30 43101.91 48069.90 2021-09-04 12:31:43.000 247 21277.96 435.33 43101.91 48069.90 2021-09-04 12:31:44.000 247 21277.95 435.35 43101.88 48069.91 2021-09-04 12:31:45.000 247 21277.91 435.36 43101.85 48069.81 2021-09-04 12:31:46.000 247 21277.86 435.36 43101.84 48069.80 2021-09-04 12:31:47.000 247 21277.80 435.35 43101.82 48069.77 2021-09-04 12:31:48.000 247 21277.74 435.34 43101.81 48069.76 2021-09-04 12:31:49.000 247 21277.72 435.36 43101.80 48069.77 2021-09-04 12:31:50.000 247 21277.66 435.40 43101.79 48069.70 2021-09-04 12:31:51.000 247 21277.58 435.48 43101.77 48069.65 2021-09-04 12:31:52.000 247 21277.47 435.56 43101.70 48069.60 2021-09-04 12:31:53.000 247 21277.44 435.57 43101.63 48069.52 2021-09-04 12:31:54.000 247 21277.41 435.56 43101.63 48069.43 2021-09-04 12:31:55.000 247 21277.39 435.55 43101.65 48069.46 2021-09-04 12:31:56.000 247 21277.40 435.55 43101.65 48069.38 2021-09-04 12:31:57.000 247 21277.45 435.54 43101.67 48069.36 2021-09-04 12:31:58.000 247 21277.45 435.57 43101.62 48069.40 2021-09-04 12:31:59.000 247 21277.48 435.57 43101.61 48069.40 2021-09-04 12:32:00.000 247 21277.49 435.59 43101.58 48069.42 2021-09-04 12:32:01.000 247 21277.59 435.61 43101.59 48069.41 2021-09-04 12:32:02.000 247 21277.68 435.57 43101.59 48069.46 2021-09-04 12:32:03.000 247 21277.77 435.60 43101.56 48069.47 2021-09-04 12:32:04.000 247 21277.88 435.61 43101.54 48069.53 2021-09-04 12:32:05.000 247 21277.99 435.56 43101.58 48069.59 2021-09-04 12:32:06.000 247 21278.09 435.54 43101.54 48069.61 2021-09-04 12:32:07.000 247 21278.18 435.54 43101.54 48069.65 2021-09-04 12:32:08.000 247 21278.30 435.52 43101.55 48069.68 2021-09-04 12:32:09.000 247 21278.40 435.47 43101.56 48069.73 2021-09-04 12:32:10.000 247 21278.49 435.43 43101.59 48069.78 2021-09-04 12:32:11.000 247 21278.56 435.37 43101.56 48069.76 2021-09-04 12:32:12.000 247 21278.68 435.31 43101.56 48069.83 2021-09-04 12:32:13.000 247 21278.76 435.24 43101.59 48069.96 2021-09-04 12:32:14.000 247 21278.81 435.16 43101.62 48070.01 2021-09-04 12:32:15.000 247 21278.81 435.11 43101.65 48070.04 2021-09-04 12:32:16.000 247 21278.83 435.07 43101.68 48070.05 2021-09-04 12:32:17.000 247 21278.83 435.00 43101.69 48070.12 2021-09-04 12:32:18.000 247 21278.80 434.96 43101.76 48070.12 2021-09-04 12:32:19.000 247 21278.78 434.94 43101.80 48070.14 2021-09-04 12:32:20.000 247 21278.72 434.96 43101.81 48070.14 2021-09-04 12:32:21.000 247 21278.69 434.98 43101.84 48070.18 2021-09-04 12:32:22.000 247 21278.63 434.98 43101.88 48070.20 2021-09-04 12:32:23.000 247 21278.60 435.05 43101.90 48070.17 2021-09-04 12:32:24.000 247 21278.51 435.10 43101.91 48070.16 2021-09-04 12:32:25.000 247 21278.41 435.17 43101.86 48070.11 2021-09-04 12:32:26.000 247 21278.30 435.22 43101.84 48070.07 2021-09-04 12:32:27.000 247 21278.24 435.27 43101.83 48070.04 2021-09-04 12:32:28.000 247 21278.13 435.33 43101.80 48069.97 2021-09-04 12:32:29.000 247 21278.05 435.38 43101.80 48069.94 2021-09-04 12:32:30.000 247 21277.99 435.40 43101.82 48069.85 2021-09-04 12:32:31.000 247 21277.96 435.43 43101.78 48069.82 2021-09-04 12:32:32.000 247 21277.93 435.45 43101.76 48069.80 2021-09-04 12:32:33.000 247 21277.89 435.45 43101.74 48069.77 2021-09-04 12:32:34.000 247 21277.83 435.47 43101.72 48069.70 2021-09-04 12:32:35.000 247 21277.79 435.43 43101.73 48069.68 2021-09-04 12:32:36.000 247 21277.80 435.39 43101.69 48069.66 2021-09-04 12:32:37.000 247 21277.82 435.39 43101.68 48069.63 2021-09-04 12:32:38.000 247 21277.87 435.34 43101.67 48069.67 2021-09-04 12:32:39.000 247 21277.91 435.31 43101.67 48069.60 2021-09-04 12:32:40.000 247 21277.96 435.26 43101.66 48069.66 2021-09-04 12:32:41.000 247 21278.04 435.19 43101.67 48069.66 2021-09-04 12:32:42.000 247 21278.13 435.16 43101.68 48069.70 2021-09-04 12:32:43.000 247 21278.18 435.08 43101.68 48069.77 2021-09-04 12:32:44.000 247 21278.27 435.00 43101.72 48069.79 2021-09-04 12:32:45.000 247 21278.40 434.93 43101.77 48069.85 2021-09-04 12:32:46.000 247 21278.49 434.90 43101.77 48069.94 2021-09-04 12:32:47.000 247 21278.52 434.86 43101.80 48069.97 2021-09-04 12:32:48.000 247 21278.55 434.84 43101.80 48070.06 2021-09-04 12:32:49.000 247 21278.53 434.85 43101.83 48070.04 2021-09-04 12:32:50.000 247 21278.53 434.87 43101.84 48070.04 2021-09-04 12:32:51.000 247 21278.52 434.89 43101.82 48070.11 2021-09-04 12:32:52.000 247 21278.46 434.93 43101.81 48070.06 2021-09-04 12:32:53.000 247 21278.43 434.96 43101.83 48070.09 2021-09-04 12:32:54.000 247 21278.42 435.00 43101.78 48070.05 2021-09-04 12:32:55.000 247 21278.35 435.07 43101.78 48070.02 2021-09-04 12:32:56.000 247 21278.28 435.11 43101.75 48069.97 2021-09-04 12:32:57.000 247 21278.18 435.17 43101.76 48069.91 2021-09-04 12:32:58.000 247 21278.11 435.28 43101.70 48069.89 2021-09-04 12:32:59.000 247 21278.07 435.40 43101.59 48069.77 2021-09-04 12:33:00.000 247 21278.03 435.44 43101.53 48069.65 2021-09-04 12:33:01.000 247 21278.02 435.45 43101.52 48069.63 2021-09-04 12:33:02.000 247 21278.05 435.46 43101.48 48069.58 2021-09-04 12:33:03.000 247 21278.07 435.44 43101.48 48069.53 2021-09-04 12:33:04.000 247 21278.08 435.41 43101.44 48069.52 2021-09-04 12:33:05.000 247 21278.13 435.40 43101.42 48069.51 2021-09-04 12:33:06.000 247 21278.15 435.40 43101.40 48069.51 2021-09-04 12:33:07.000 247 21278.17 435.42 43101.38 48069.52 2021-09-04 12:33:08.000 247 21278.19 435.42 43101.38 48069.51 2021-09-04 12:33:09.000 247 21278.20 435.38 43101.36 48069.51 2021-09-04 12:33:10.000 247 21278.21 435.35 43101.37 48069.48 2021-09-04 12:33:11.000 247 21278.22 435.31 43101.36 48069.52 2021-09-04 12:33:12.000 247 21278.21 435.28 43101.35 48069.55 2021-09-04 12:33:13.000 247 21278.19 435.28 43101.38 48069.53 2021-09-04 12:33:14.000 247 21278.16 435.25 43101.40 48069.53 2021-09-04 12:33:15.000 247 21278.12 435.22 43101.40 48069.53 2021-09-04 12:33:16.000 247 21278.12 435.23 43101.38 48069.51 2021-09-04 12:33:17.000 247 21278.08 435.20 43101.38 48069.52 2021-09-04 12:33:18.000 247 21278.05 435.18 43101.40 48069.47 2021-09-04 12:33:19.000 247 21278.01 435.21 43101.39 48069.50 2021-09-04 12:33:20.000 247 21278.02 435.23 43101.37 48069.47 2021-09-04 12:33:21.000 247 21277.99 435.24 43101.37 48069.44 2021-09-04 12:33:22.000 247 21278.01 435.29 43101.32 48069.43 2021-09-04 12:33:23.000 247 21278.05 435.28 43101.30 48069.43 2021-09-04 12:33:24.000 247 21278.14 435.24 43101.32 48069.48 2021-09-04 12:33:25.000 247 21278.21 435.23 43101.33 48069.48 2021-09-04 12:33:26.000 247 21278.25 435.22 43101.31 48069.47 2021-09-04 12:33:27.000 247 21278.31 435.19 43101.30 48069.50 2021-09-04 12:33:28.000 247 21278.35 435.18 43101.31 48069.55 2021-09-04 12:33:29.000 247 21278.38 435.16 43101.31 48069.56 2021-09-04 12:33:30.000 247 21278.40 435.16 43101.33 48069.57 2021-09-04 12:33:31.000 247 21278.42 435.18 43101.33 48069.58 2021-09-04 12:33:32.000 247 21278.42 435.20 43101.29 48069.64 2021-09-04 12:33:33.000 247 21278.41 435.22 43101.31 48069.61 2021-09-04 12:33:34.000 247 21278.41 435.27 43101.32 48069.60 2021-09-04 12:33:35.000 247 21278.34 435.35 43101.31 48069.55 2021-09-04 12:33:36.000 247 21278.26 435.41 43101.28 48069.53 2021-09-04 12:33:37.000 247 21278.21 435.44 43101.24 48069.49 2021-09-04 12:33:38.000 247 21278.18 435.46 43101.25 48069.44 2021-09-04 12:33:39.000 247 21278.14 435.46 43101.20 48069.40 2021-09-04 12:33:40.000 247 21278.09 435.43 43101.22 48069.39 2021-09-04 12:33:41.000 247 21278.05 435.44 43101.22 48069.37 2021-09-04 12:33:42.000 247 21278.02 435.45 43101.22 48069.33 2021-09-04 12:33:43.000 247 21277.99 435.44 43101.20 48069.34 2021-09-04 12:33:44.000 247 21278.00 435.44 43101.22 48069.31 2021-09-04 12:33:45.000 247 21278.01 435.44 43101.21 48069.32 2021-09-04 12:33:46.000 247 21278.05 435.43 43101.23 48069.29 2021-09-04 12:33:47.000 247 21278.09 435.38 43101.23 48069.32 2021-09-04 12:33:48.000 247 21278.17 435.36 43101.20 48069.35 2021-09-04 12:33:49.000 247 21278.21 435.35 43101.20 48069.34 2021-09-04 12:33:50.000 247 21278.25 435.31 43101.16 48069.35 2021-09-04 12:33:51.000 247 21278.28 435.26 43101.18 48069.39 2021-09-04 12:33:52.000 247 21278.34 435.22 43101.21 48069.43 2021-09-04 12:33:53.000 247 21278.42 435.18 43101.20 48069.46 2021-09-04 12:33:54.000 247 21278.43 435.17 43101.22 48069.48 2021-09-04 12:33:55.000 247 21278.50 435.18 43101.26 48069.49 2021-09-04 12:33:56.000 247 21278.53 435.21 43101.25 48069.52 2021-09-04 12:33:57.000 247 21278.52 435.25 43101.20 48069.50 2021-09-04 12:33:58.000 247 21278.49 435.25 43101.21 48069.49 2021-09-04 12:33:59.000 247 21278.46 435.28 43101.20 48069.53 2021-09-04 12:34:00.000 247 21278.45 435.27 43101.19 48069.47 2021-09-04 12:34:01.000 247 21278.44 435.23 43101.21 48069.46 2021-09-04 12:34:02.000 247 21278.45 435.22 43101.23 48069.45 2021-09-04 12:34:03.000 247 21278.43 435.20 43101.27 48069.50 2021-09-04 12:34:04.000 247 21278.47 435.13 43101.27 48069.54 2021-09-04 12:34:05.000 247 21278.47 435.06 43101.31 48069.54 2021-09-04 12:34:06.000 247 21278.47 435.02 43101.36 48069.61 2021-09-04 12:34:07.000 247 21278.52 435.01 43101.44 48069.64 2021-09-04 12:34:08.000 247 21278.55 435.02 43101.49 48069.71 2021-09-04 12:34:09.000 247 21278.58 435.06 43101.49 48069.78 2021-09-04 12:34:10.000 247 21278.62 435.13 43101.49 48069.79 2021-09-04 12:34:11.000 247 21278.67 435.17 43101.50 48069.82 2021-09-04 12:34:12.000 247 21278.71 435.20 43101.50 48069.83 2021-09-04 12:34:13.000 247 21278.74 435.21 43101.50 48069.89 2021-09-04 12:34:14.000 247 21278.72 435.21 43101.49 48069.88 2021-09-04 12:34:15.000 247 21278.72 435.20 43101.47 48069.87 2021-09-04 12:34:16.000 247 21278.73 435.19 43101.48 48069.89 2021-09-04 12:34:17.000 247 21278.68 435.17 43101.50 48069.91 2021-09-04 12:34:18.000 247 21278.70 435.14 43101.56 48069.94 2021-09-04 12:34:19.000 247 21278.72 435.13 43101.61 48069.95 2021-09-04 12:34:20.000 247 21278.71 435.09 43101.65 48069.96 2021-09-04 12:34:21.000 247 21278.68 435.07 43101.69 48069.99 2021-09-04 12:34:22.000 247 21278.62 435.07 43101.68 48070.00 2021-09-04 12:34:23.000 247 21278.57 435.06 43101.67 48069.96 2021-09-04 12:34:24.000 247 21278.55 435.02 43101.68 48069.96 2021-09-04 12:34:25.000 247 21278.54 435.01 43101.71 48069.96 2021-09-04 12:34:26.000 247 21278.53 434.95 43101.70 48069.96 2021-09-04 12:34:27.000 247 21278.51 434.93 43101.68 48069.91 2021-09-04 12:34:28.000 247 21278.49 434.92 43101.68 48069.94 2021-09-04 12:34:29.000 247 21278.48 434.91 43101.68 48069.94 2021-09-04 12:34:30.000 247 21278.55 434.89 43101.69 48069.91 2021-09-04 12:34:31.000 247 21278.56 434.87 43101.70 48069.92 2021-09-04 12:34:32.000 247 21278.55 434.86 43101.68 48069.98 2021-09-04 12:34:33.000 247 21278.52 434.88 43101.65 48069.94 2021-09-04 12:34:34.000 247 21278.56 434.88 43101.66 48070.00 2021-09-04 12:34:35.000 247 21278.57 434.91 43101.65 48069.96 2021-09-04 12:34:36.000 247 21278.59 435.02 43101.59 48069.93 2021-09-04 12:34:37.000 247 21278.59 435.14 43101.55 48069.98 2021-09-04 12:34:38.000 247 21278.62 435.23 43101.46 48069.86 2021-09-04 12:34:39.000 247 21278.62 435.28 43101.36 48069.81 2021-09-04 12:34:40.000 247 21278.68 435.46 43101.30 48069.69 2021-09-04 12:34:41.000 247 21278.69 435.65 43101.13 48069.61 2021-09-04 12:34:42.000 247 21278.69 435.75 43101.00 48069.51 2021-09-04 12:34:43.000 247 21278.67 435.82 43100.87 48069.42 2021-09-04 12:34:44.000 247 21278.70 435.82 43100.78 48069.28 2021-09-04 12:34:45.000 247 21278.74 435.80 43100.74 48069.27 2021-09-04 12:34:46.000 247 21278.77 435.81 43100.73 48069.25 2021-09-04 12:34:47.000 247 21278.78 435.81 43100.70 48069.25 2021-09-04 12:34:48.000 247 21278.79 435.79 43100.72 48069.24 2021-09-04 12:34:49.000 247 21278.79 435.77 43100.73 48069.23 2021-09-04 12:34:50.000 247 21278.81 435.76 43100.74 48069.27 2021-09-04 12:34:51.000 247 21278.78 435.74 43100.76 48069.26 2021-09-04 12:34:52.000 247 21278.73 435.75 43100.73 48069.26 2021-09-04 12:34:53.000 247 21278.69 435.74 43100.74 48069.22 2021-09-04 12:34:54.000 247 21278.65 435.73 43100.71 48069.21 2021-09-04 12:34:55.000 247 21278.62 435.70 43100.71 48069.23 2021-09-04 12:34:56.000 247 21278.63 435.69 43100.69 48069.18 2021-09-04 12:34:57.000 247 21278.58 435.69 43100.69 48069.14 2021-09-04 12:34:58.000 247 21278.52 435.68 43100.69 48069.10 2021-09-04 12:34:59.000 247 21278.46 435.65 43100.72 48069.08 2021-09-04 12:35:00.000 247 21278.42 435.67 43100.70 48069.07 2021-09-04 12:35:01.000 247 21278.37 435.64 43100.72 48069.05 2021-09-04 12:35:02.000 247 21278.35 435.63 43100.71 48069.01 2021-09-04 12:35:03.000 247 21278.31 435.61 43100.72 48068.97 2021-09-04 12:35:04.000 247 21278.30 435.62 43100.71 48068.97 2021-09-04 12:35:05.000 247 21278.32 435.61 43100.71 48068.99 2021-09-04 12:35:06.000 247 21278.32 435.60 43100.71 48068.98 2021-09-04 12:35:07.000 247 21278.38 435.57 43100.72 48069.01 2021-09-04 12:35:08.000 247 21278.43 435.52 43100.74 48069.05 2021-09-04 12:35:09.000 247 21278.49 435.51 43100.81 48069.09 2021-09-04 12:35:10.000 247 21278.50 435.53 43100.79 48069.14 2021-09-04 12:35:11.000 247 21278.54 435.57 43100.81 48069.20 2021-09-04 12:35:12.000 247 21278.60 435.61 43100.81 48069.22 2021-09-04 12:35:13.000 247 21278.62 435.69 43100.82 48069.23 2021-09-04 12:35:14.000 247 21278.60 435.79 43100.76 48069.20 2021-09-04 12:35:15.000 247 21278.60 435.87 43100.69 48069.15 2021-09-04 12:35:16.000 247 21278.56 435.93 43100.67 48069.12 2021-09-04 12:35:17.000 247 21278.52 435.91 43100.62 48069.08 2021-09-04 12:35:18.000 247 21278.49 435.87 43100.63 48069.00 2021-09-04 12:35:19.000 247 21278.42 435.82 43100.62 48068.97 2021-09-04 12:35:20.000 247 21278.35 435.75 43100.65 48069.01 2021-09-04 12:35:21.000 247 21278.33 435.71 43100.66 48068.95 2021-09-04 12:35:22.000 247 21278.26 435.68 43100.68 48068.97 2021-09-04 12:35:23.000 247 21278.24 435.66 43100.71 48068.96 2021-09-04 12:35:24.000 247 21278.22 435.62 43100.76 48068.94 2021-09-04 12:35:25.000 247 21278.22 435.60 43100.75 48068.97 2021-09-04 12:35:26.000 247 21278.27 435.61 43100.77 48069.01 2021-09-04 12:35:27.000 247 21278.31 435.61 43100.77 48068.97 2021-09-04 12:35:28.000 247 21278.41 435.59 43100.77 48068.99 2021-09-04 12:35:29.000 247 21278.51 435.55 43100.76 48069.03 2021-09-04 12:35:30.000 247 21278.60 435.47 43100.80 48069.07 2021-09-04 12:35:31.000 247 21278.67 435.43 43100.80 48069.15 2021-09-04 12:35:32.000 247 21278.76 435.39 43100.80 48069.19 2021-09-04 12:35:33.000 247 21278.86 435.36 43100.85 48069.23 2021-09-04 12:35:34.000 247 21278.94 435.29 43100.88 48069.34 2021-09-04 12:35:35.000 247 21279.01 435.26 43100.95 48069.37 2021-09-04 12:35:36.000 247 21279.08 435.22 43101.02 48069.44 2021-09-04 12:35:37.000 247 21279.11 435.19 43101.02 48069.52 2021-09-04 12:35:38.000 247 21279.13 435.18 43101.04 48069.55 2021-09-04 12:35:39.000 247 21279.12 435.19 43101.09 48069.61 2021-09-04 12:35:40.000 247 21279.10 435.21 43101.14 48069.62 2021-09-04 12:35:41.000 247 21279.02 435.21 43101.16 48069.61 2021-09-04 12:35:42.000 247 21278.96 435.22 43101.14 48069.64 2021-09-04 12:35:43.000 247 21278.87 435.27 43101.14 48069.62 2021-09-04 12:35:44.000 247 21278.74 435.30 43101.14 48069.60 2021-09-04 12:35:45.000 247 21278.65 435.34 43101.12 48069.55 2021-09-04 12:35:46.000 247 21278.58 435.35 43101.17 48069.50 2021-09-04 12:35:47.000 247 21278.49 435.39 43101.15 48069.49 2021-09-04 12:35:48.000 247 21278.40 435.36 43101.13 48069.44 2021-09-04 12:35:49.000 247 21278.30 435.36 43101.16 48069.44 2021-09-04 12:35:50.000 247 21278.22 435.42 43101.16 48069.36 2021-09-04 12:35:51.000 247 21278.21 435.43 43101.12 48069.33 2021-09-04 12:35:52.000 247 21278.23 435.41 43101.12 48069.33 2021-09-04 12:35:53.000 247 21278.27 435.39 43101.12 48069.30 2021-09-04 12:35:54.000 247 21278.31 435.38 43101.08 48069.31 2021-09-04 12:35:55.000 247 21278.31 435.36 43101.05 48069.26 2021-09-04 12:35:56.000 247 21278.36 435.31 43101.05 48069.30 2021-09-04 12:35:57.000 247 21278.39 435.24 43101.08 48069.25 2021-09-04 12:35:58.000 247 21278.42 435.23 43101.04 48069.31 2021-09-04 12:35:59.000 247 21278.47 435.26 43101.06 48069.31 2021-09-04 12:36:00.000 247 21278.54 435.25 43101.02 48069.31 2021-09-04 12:36:01.000 247 21278.58 435.24 43100.99 48069.33 2021-09-04 12:36:02.000 247 21278.67 435.22 43101.01 48069.33 2021-09-04 12:36:03.000 247 21278.72 435.25 43100.98 48069.40 2021-09-04 12:36:04.000 247 21278.77 435.26 43100.98 48069.41 2021-09-04 12:36:05.000 247 21278.80 435.28 43100.97 48069.43 2021-09-04 12:36:06.000 247 21278.82 435.29 43101.01 48069.46 2021-09-04 12:36:07.000 247 21278.84 435.29 43101.03 48069.47 2021-09-04 12:36:08.000 247 21278.84 435.32 43101.05 48069.50 2021-09-04 12:36:09.000 247 21278.79 435.34 43101.00 48069.53 2021-09-04 12:36:10.000 247 21278.75 435.36 43101.00 48069.47 2021-09-04 12:36:11.000 247 21278.64 435.42 43101.02 48069.46 2021-09-04 12:36:12.000 247 21278.57 435.50 43101.01 48069.42 2021-09-04 12:36:13.000 247 21278.49 435.59 43100.98 48069.36 2021-09-04 12:36:14.000 247 21278.45 435.72 43100.91 48069.31 2021-09-04 12:36:15.000 247 21278.42 435.81 43100.83 48069.19 2021-09-04 12:36:16.000 247 21278.37 435.81 43100.75 48069.08 2021-09-04 12:36:17.000 247 21278.36 435.83 43100.66 48068.99 2021-09-04 12:36:18.000 247 21278.35 435.80 43100.65 48068.96 2021-09-04 12:36:19.000 247 21278.34 435.79 43100.62 48068.93 2021-09-04 12:36:20.000 247 21278.37 435.78 43100.58 48068.87 2021-09-04 12:36:21.000 247 21278.39 435.77 43100.56 48068.89 2021-09-04 12:36:22.000 247 21278.42 435.73 43100.53 48068.88 2021-09-04 12:36:23.000 247 21278.41 435.70 43100.51 48068.87 2021-09-04 12:36:24.000 247 21278.44 435.66 43100.49 48068.87 2021-09-04 12:36:25.000 247 21278.46 435.64 43100.45 48068.85 2021-09-04 12:36:26.000 247 21278.48 435.63 43100.46 48068.87 2021-09-04 12:36:27.000 247 21278.46 435.60 43100.49 48068.87 2021-09-04 12:36:28.000 247 21278.45 435.59 43100.52 48068.87 2021-09-04 12:36:29.000 247 21278.47 435.59 43100.51 48068.88 2021-09-04 12:36:30.000 247 21278.45 435.54 43100.51 48068.84 2021-09-04 12:36:31.000 247 21278.45 435.48 43100.52 48068.83 2021-09-04 12:36:32.000 247 21278.42 435.47 43100.54 48068.84 2021-09-04 12:36:33.000 247 21278.38 435.49 43100.53 48068.85 2021-09-04 12:36:34.000 247 21278.38 435.49 43100.53 48068.84 2021-09-04 12:36:35.000 247 21278.34 435.49 43100.55 48068.83 2021-09-04 12:36:36.000 247 21278.33 435.48 43100.57 48068.83 2021-09-04 12:36:37.000 247 21278.39 435.48 43100.59 48068.85 2021-09-04 12:36:38.000 247 21278.36 435.51 43100.57 48068.89 2021-09-04 12:36:39.000 247 21278.38 435.48 43100.57 48068.87 2021-09-04 12:36:40.000 247 21278.43 435.51 43100.57 48068.84 2021-09-04 12:36:41.000 247 21278.44 435.52 43100.57 48068.89 2021-09-04 12:36:42.000 247 21278.45 435.54 43100.55 48068.90 2021-09-04 12:36:43.000 247 21278.50 435.51 43100.57 48068.96 2021-09-04 12:36:44.000 247 21278.54 435.49 43100.60 48068.96 2021-09-04 12:36:45.000 247 21278.58 435.50 43100.61 48068.98 2021-09-04 12:36:46.000 247 21278.61 435.51 43100.63 48069.01 2021-09-04 12:36:47.000 247 21278.60 435.52 43100.59 48069.02 2021-09-04 12:36:48.000 247 21278.60 435.51 43100.61 48069.03 2021-09-04 12:36:49.000 247 21278.61 435.47 43100.63 48069.04 2021-09-04 12:36:50.000 247 21278.62 435.47 43100.62 48069.07 2021-09-04 12:36:51.000 247 21278.62 435.44 43100.61 48069.07 2021-09-04 12:36:52.000 247 21278.59 435.37 43100.66 48069.07 2021-09-04 12:36:53.000 247 21278.56 435.34 43100.69 48069.05 2021-09-04 12:36:54.000 247 21278.49 435.28 43100.73 48069.08 2021-09-04 12:36:55.000 247 21278.44 435.22 43100.78 48069.06 2021-09-04 12:36:56.000 247 21278.44 435.18 43100.77 48069.09 2021-09-04 12:36:57.000 247 21278.40 435.12 43100.81 48069.06 2021-09-04 12:36:58.000 247 21278.36 435.11 43100.82 48069.07 2021-09-04 12:36:59.000 247 21278.35 435.07 43100.84 48069.09 2021-09-04 12:37:00.000 247 21278.34 435.03 43100.84 48069.10 2021-09-04 12:37:01.000 247 21278.35 435.02 43100.85 48069.12 2021-09-04 12:37:02.000 247 21278.42 434.95 43100.88 48069.13 2021-09-04 12:37:03.000 247 21278.49 434.93 43100.91 48069.19 2021-09-04 12:37:04.000 247 21278.56 434.92 43100.94 48069.27 2021-09-04 12:37:05.000 247 21278.61 434.93 43100.95 48069.27 2021-09-04 12:37:06.000 247 21278.65 434.92 43100.98 48069.31 2021-09-04 12:37:07.000 247 21278.68 434.93 43100.99 48069.37 2021-09-04 12:37:08.000 247 21278.74 434.96 43101.02 48069.39 2021-09-04 12:37:09.000 247 21278.77 434.98 43101.04 48069.42 2021-09-04 12:37:10.000 247 21278.79 434.97 43101.03 48069.45 2021-09-04 12:37:11.000 247 21278.83 435.00 43101.06 48069.49 2021-09-04 12:37:12.000 247 21278.81 435.04 43101.06 48069.50 2021-09-04 12:37:13.000 247 21278.85 435.05 43101.11 48069.51 2021-09-04 12:37:14.000 247 21278.86 435.04 43101.11 48069.54 2021-09-04 12:37:15.000 247 21278.83 435.08 43101.10 48069.58 2021-09-04 12:37:16.000 247 21278.85 435.08 43101.13 48069.56 2021-09-04 12:37:17.000 247 21278.85 435.10 43101.11 48069.60 2021-09-04 12:37:18.000 247 21278.83 435.10 43101.13 48069.58 2021-09-04 12:37:19.000 247 21278.85 435.11 43101.10 48069.56 2021-09-04 12:37:20.000 247 21278.89 435.12 43101.12 48069.60 2021-09-04 12:37:21.000 247 21278.90 435.13 43101.12 48069.58 2021-09-04 12:37:22.000 247 21278.89 435.10 43101.12 48069.59 2021-09-04 12:37:23.000 247 21278.88 435.11 43101.10 48069.59 2021-09-04 12:37:24.000 247 21278.88 435.08 43101.08 48069.57 2021-09-04 12:37:25.000 247 21278.83 435.08 43101.09 48069.57 2021-09-04 12:37:26.000 247 21278.78 435.11 43101.09 48069.55 2021-09-04 12:37:27.000 247 21278.77 435.13 43101.10 48069.53 2021-09-04 12:37:28.000 247 21278.76 435.13 43101.08 48069.52 2021-09-04 12:37:29.000 247 21278.73 435.10 43101.04 48069.48 2021-09-04 12:37:30.000 247 21278.68 435.07 43101.02 48069.47 2021-09-04 12:37:31.000 247 21278.60 435.08 43101.03 48069.45 2021-09-04 12:37:32.000 247 21278.55 435.07 43101.03 48069.42 2021-09-04 12:37:33.000 247 21278.46 435.04 43101.08 48069.42 2021-09-04 12:37:34.000 247 21278.42 435.03 43101.08 48069.38 2021-09-04 12:37:35.000 247 21278.40 435.01 43101.08 48069.39 2021-09-04 12:37:36.000 247 21278.43 434.99 43101.11 48069.39 2021-09-04 12:37:37.000 247 21278.45 435.01 43101.11 48069.40 2021-09-04 12:37:38.000 247 21278.49 435.03 43101.09 48069.41 2021-09-04 12:37:39.000 247 21278.55 435.06 43101.07 48069.38 2021-09-04 12:37:40.000 247 21278.61 435.07 43101.02 48069.40 2021-09-04 12:37:41.000 247 21278.65 435.07 43100.99 48069.39 2021-09-04 12:37:42.000 247 21278.70 435.08 43100.97 48069.41 2021-09-04 12:37:43.000 247 21278.78 435.05 43100.99 48069.41 2021-09-04 12:37:44.000 247 21278.90 435.05 43100.95 48069.47 2021-09-04 12:37:45.000 247 21278.99 435.06 43100.92 48069.46 2021-09-04 12:37:46.000 247 21279.09 435.01 43100.92 48069.48 2021-09-04 12:37:47.000 247 21279.12 435.01 43100.87 48069.54 2021-09-04 12:37:48.000 247 21279.22 434.98 43100.89 48069.53 2021-09-04 12:37:49.000 247 21279.24 434.98 43100.87 48069.56 2021-09-04 12:37:50.000 247 21279.23 434.99 43100.88 48069.55 2021-09-04 12:37:51.000 247 21279.22 434.97 43100.86 48069.56 2021-09-04 12:37:52.000 247 21279.21 434.94 43100.86 48069.58 2021-09-04 12:37:53.000 247 21279.14 435.00 43100.88 48069.53 2021-09-04 12:37:54.000 247 21279.06 435.18 43100.81 48069.49 2021-09-04 12:37:55.000 247 21278.99 435.32 43100.70 48069.41 2021-09-04 12:37:56.000 247 21278.94 435.38 43100.61 48069.29 2021-09-04 12:37:57.000 247 21278.89 435.40 43100.51 48069.14 2021-09-04 12:37:58.000 247 21278.81 435.43 43100.44 48069.06 2021-09-04 12:37:59.000 247 21278.77 435.43 43100.37 48068.94 2021-09-04 12:38:00.000 247 21278.76 435.44 43100.34 48068.92 2021-09-04 12:38:01.000 247 21278.73 435.51 43100.28 48068.87 2021-09-04 12:38:02.000 247 21278.72 435.53 43100.25 48068.79 2021-09-04 12:38:03.000 247 21278.73 435.53 43100.23 48068.77 2021-09-04 12:38:04.000 247 21278.74 435.52 43100.20 48068.72 2021-09-04 12:38:05.000 247 21278.73 435.50 43100.17 48068.73 2021-09-04 12:38:06.000 247 21278.75 435.53 43100.15 48068.71 2021-09-04 12:38:07.000 247 21278.79 435.58 43100.17 48068.72 2021-09-04 12:38:08.000 247 21278.85 435.58 43100.17 48068.72 2021-09-04 12:38:09.000 247 21278.91 435.60 43100.15 48068.72 2021-09-04 12:38:10.000 247 21278.93 435.63 43100.15 48068.70 2021-09-04 12:38:11.000 247 21278.97 435.66 43100.11 48068.73 2021-09-04 12:38:12.000 247 21279.02 435.67 43100.11 48068.76 2021-09-04 12:38:13.000 247 21279.02 435.68 43100.10 48068.75 2021-09-04 12:38:14.000 247 21279.05 435.69 43100.10 48068.81 2021-09-04 12:38:15.000 247 21279.05 435.72 43100.05 48068.76 2021-09-04 12:38:16.000 247 21279.04 435.71 43100.03 48068.76 2021-09-04 12:38:17.000 247 21279.01 435.68 43100.01 48068.79 2021-09-04 12:38:18.000 247 21278.96 435.67 43100.03 48068.76 2021-09-04 12:38:19.000 247 21278.90 435.67 43100.03 48068.72 2021-09-04 12:38:20.000 247 21278.86 435.64 43100.04 48068.72 2021-09-04 12:38:21.000 247 21278.86 435.60 43100.01 48068.66 2021-09-04 12:38:22.000 247 21278.85 435.57 43100.01 48068.67 2021-09-04 12:38:23.000 247 21278.82 435.52 43100.01 48068.63 2021-09-04 12:38:24.000 247 21278.80 435.45 43100.01 48068.63 2021-09-04 12:38:25.000 247 21278.80 435.37 43100.03 48068.60 2021-09-04 12:38:26.000 247 21278.80 435.20 43100.10 48068.63 2021-09-04 12:38:27.000 247 21278.79 435.14 43100.16 48068.65 2021-09-04 12:38:28.000 247 21278.80 435.19 43100.16 48068.70 2021-09-04 12:38:29.000 247 21278.86 435.21 43100.12 48068.75 2021-09-04 12:38:30.000 247 21278.88 435.24 43100.09 48068.74 2021-09-04 12:38:31.000 247 21278.95 435.23 43100.09 48068.72 2021-09-04 12:38:32.000 247 21279.03 435.20 43100.10 48068.75 2021-09-04 12:38:33.000 247 21279.12 435.18 43100.08 48068.75 2021-09-04 12:38:34.000 247 21279.17 435.13 43100.11 48068.79 2021-09-04 12:38:35.000 247 21279.24 435.14 43100.15 48068.83 2021-09-04 12:38:36.000 247 21279.33 435.14 43100.14 48068.86 2021-09-04 12:38:37.000 247 21279.41 435.14 43100.18 48068.96 2021-09-04 12:38:38.000 247 21279.46 435.14 43100.22 48069.02 2021-09-04 12:38:39.000 247 21279.49 435.16 43100.28 48069.06 2021-09-04 12:38:40.000 247 21279.55 435.19 43100.32 48069.10 2021-09-04 12:38:41.000 247 21279.55 435.21 43100.32 48069.17 2021-09-04 12:38:42.000 247 21279.58 435.22 43100.33 48069.21 2021-09-04 12:38:43.000 247 21279.59 435.25 43100.35 48069.24 2021-09-04 12:38:44.000 247 21279.54 435.30 43100.35 48069.24 2021-09-04 12:38:45.000 247 21279.52 435.36 43100.36 48069.27 2021-09-04 12:38:46.000 247 21279.51 435.38 43100.34 48069.22 2021-09-04 12:38:47.000 247 21279.44 435.33 43100.32 48069.17 2021-09-04 12:38:48.000 247 21279.42 435.29 43100.35 48069.18 2021-09-04 12:38:49.000 247 21279.38 435.25 43100.34 48069.17 2021-09-04 12:38:50.000 247 21279.29 435.19 43100.39 48069.12 2021-09-04 12:38:51.000 247 21279.26 435.12 43100.45 48069.15 2021-09-04 12:38:52.000 247 21279.19 435.07 43100.47 48069.14 2021-09-04 12:38:53.000 247 21279.13 435.03 43100.47 48069.16 2021-09-04 12:38:54.000 247 21279.12 434.97 43100.47 48069.15 2021-09-04 12:38:55.000 247 21279.09 434.93 43100.49 48069.17 2021-09-04 12:38:56.000 247 21279.09 434.90 43100.53 48069.14 2021-09-04 12:38:57.000 247 21279.06 434.87 43100.51 48069.15 2021-09-04 12:38:58.000 247 21279.06 434.85 43100.48 48069.13 2021-09-04 12:38:59.000 247 21279.08 434.83 43100.50 48069.16 2021-09-04 12:39:00.000 247 21279.05 434.84 43100.49 48069.13 2021-09-04 12:39:01.000 247 21279.04 434.87 43100.51 48069.09 2021-09-04 12:39:02.000 247 21279.04 434.89 43100.46 48069.08 2021-09-04 12:39:03.000 247 21279.00 434.89 43100.46 48069.09 2021-09-04 12:39:04.000 247 21279.01 434.88 43100.44 48069.05 2021-09-04 12:39:05.000 247 21278.99 434.88 43100.43 48069.06 2021-09-04 12:39:06.000 247 21279.05 434.89 43100.43 48069.06 2021-09-04 12:39:07.000 247 21279.06 434.86 43100.41 48069.05 2021-09-04 12:39:08.000 247 21279.11 434.84 43100.40 48069.05 2021-09-04 12:39:09.000 247 21279.12 434.83 43100.41 48069.07 2021-09-04 12:39:10.000 247 21279.18 434.82 43100.42 48069.11 2021-09-04 12:39:11.000 247 21279.23 434.82 43100.41 48069.12 2021-09-04 12:39:12.000 247 21279.28 434.82 43100.38 48069.12 2021-09-04 12:39:13.000 247 21279.35 434.89 43100.36 48069.16 2021-09-04 12:39:14.000 247 21279.42 434.91 43100.30 48069.12 2021-09-04 12:39:15.000 247 21279.49 434.93 43100.28 48069.15 2021-09-04 12:39:16.000 247 21279.56 434.94 43100.25 48069.13 2021-09-04 12:39:17.000 247 21279.60 434.93 43100.25 48069.16 2021-09-04 12:39:18.000 247 21279.65 434.91 43100.25 48069.14 2021-09-04 12:39:19.000 247 21279.71 434.94 43100.23 48069.16 2021-09-04 12:39:20.000 247 21279.69 434.93 43100.21 48069.18 2021-09-04 12:39:21.000 247 21279.72 434.93 43100.23 48069.17 2021-09-04 12:39:22.000 247 21279.71 434.90 43100.22 48069.18 2021-09-04 12:39:23.000 247 21279.67 434.87 43100.23 48069.18 2021-09-04 12:39:24.000 247 21279.61 434.84 43100.25 48069.16 2021-09-04 12:39:25.000 247 21279.55 434.83 43100.29 48069.19 2021-09-04 12:39:26.000 247 21279.49 434.81 43100.33 48069.20 2021-09-04 12:39:27.000 247 21279.39 434.82 43100.34 48069.18 2021-09-04 12:39:28.000 247 21279.33 434.78 43100.32 48069.16 2021-09-04 12:39:29.000 247 21279.28 434.74 43100.36 48069.13 2021-09-04 12:39:30.000 247 21279.23 434.70 43100.36 48069.10 2021-09-04 12:39:31.000 247 21279.19 434.63 43100.39 48069.11 2021-09-04 12:39:32.000 247 21279.16 434.56 43100.40 48069.12 2021-09-04 12:39:33.000 247 21279.13 434.52 43100.45 48069.14 2021-09-04 12:39:34.000 247 21279.12 434.47 43100.48 48069.13 2021-09-04 12:39:35.000 247 21279.15 434.46 43100.46 48069.16 2021-09-04 12:39:36.000 247 21279.14 434.47 43100.48 48069.17 2021-09-04 12:39:37.000 247 21279.19 434.48 43100.50 48069.16 2021-09-04 12:39:38.000 247 21279.21 434.48 43100.54 48069.22 2021-09-04 12:39:39.000 247 21279.22 434.47 43100.54 48069.22 2021-09-04 12:39:40.000 247 21279.24 434.45 43100.55 48069.21 2021-09-04 12:39:41.000 247 21279.29 434.47 43100.55 48069.24 2021-09-04 12:39:42.000 247 21279.32 434.49 43100.54 48069.27 2021-09-04 12:39:43.000 247 21279.30 434.48 43100.53 48069.28 2021-09-04 12:39:44.000 247 21279.31 434.49 43100.56 48069.31 2021-09-04 12:39:45.000 247 21279.31 434.50 43100.58 48069.32 2021-09-04 12:39:46.000 247 21279.30 434.52 43100.58 48069.33 2021-09-04 12:39:47.000 247 21279.29 434.51 43100.62 48069.36 2021-09-04 12:39:48.000 247 21279.31 434.52 43100.64 48069.35 2021-09-04 12:39:49.000 247 21279.33 434.53 43100.64 48069.37 2021-09-04 12:39:50.000 247 21279.38 434.54 43100.65 48069.40 2021-09-04 12:39:51.000 247 21279.43 434.56 43100.61 48069.37 2021-09-04 12:39:52.000 247 21279.46 434.56 43100.61 48069.45 2021-09-04 12:39:53.000 247 21279.49 434.55 43100.58 48069.40 2021-09-04 12:39:54.000 247 21279.52 434.53 43100.61 48069.44 2021-09-04 12:39:55.000 247 21279.57 434.51 43100.64 48069.46 2021-09-04 12:39:56.000 247 21279.56 434.50 43100.63 48069.48 2021-09-04 12:39:57.000 247 21279.54 434.53 43100.61 48069.47 2021-09-04 12:39:58.000 247 21279.55 434.58 43100.58 48069.46 2021-09-04 12:39:59.000 247 21279.59 434.60 43100.58 48069.51 2021-09-04 12:40:00.000 247 21279.58 434.59 43100.54 48069.45 2021-09-04 12:40:01.000 247 21279.58 434.60 43100.57 48069.44 2021-09-04 12:40:02.000 247 21279.55 434.56 43100.55 48069.40 2021-09-04 12:40:03.000 247 21279.52 434.51 43100.56 48069.43 2021-09-04 12:40:04.000 247 21279.55 434.50 43100.55 48069.41 2021-09-04 12:40:05.000 247 21279.60 434.46 43100.57 48069.42 2021-09-04 12:40:06.000 247 21279.61 434.42 43100.55 48069.42 2021-09-04 12:40:07.000 247 21279.60 434.42 43100.53 48069.40 2021-09-04 12:40:08.000 247 21279.64 434.38 43100.50 48069.43 2021-09-04 12:40:09.000 247 21279.68 434.35 43100.53 48069.43 2021-09-04 12:40:10.000 247 21279.69 434.29 43100.54 48069.41 2021-09-04 12:40:11.000 247 21279.71 434.25 43100.59 48069.44 2021-09-04 12:40:12.000 247 21279.72 434.24 43100.55 48069.47 2021-09-04 12:40:13.000 247 21279.73 434.21 43100.55 48069.47 2021-09-04 12:40:14.000 247 21279.75 434.20 43100.57 48069.47 2021-09-04 12:40:15.000 247 21279.78 434.18 43100.59 48069.52 2021-09-04 12:40:16.000 247 21279.80 434.19 43100.58 48069.49 2021-09-04 12:40:17.000 247 21279.82 434.16 43100.55 48069.52 2021-09-04 12:40:18.000 247 21279.86 434.17 43100.55 48069.50 2021-09-04 12:40:19.000 247 21279.92 434.18 43100.56 48069.55 2021-09-04 12:40:20.000 247 21279.93 434.18 43100.57 48069.55 2021-09-04 12:40:21.000 247 21279.91 434.18 43100.55 48069.53 2021-09-04 12:40:22.000 247 21279.93 434.21 43100.55 48069.55 2021-09-04 12:40:23.000 247 21279.95 434.25 43100.53 48069.56 2021-09-04 12:40:24.000 247 21279.97 434.26 43100.53 48069.56 2021-09-04 12:40:25.000 247 21279.92 434.29 43100.54 48069.56 2021-09-04 12:40:26.000 247 21279.86 434.35 43100.53 48069.54 2021-09-04 12:40:27.000 247 21279.79 434.44 43100.48 48069.50 2021-09-04 12:40:28.000 247 21279.74 434.51 43100.41 48069.45 2021-09-04 12:40:29.000 247 21279.67 434.59 43100.39 48069.42 2021-09-04 12:40:30.000 247 21279.61 434.61 43100.34 48069.29 2021-09-04 12:40:31.000 247 21279.56 434.62 43100.31 48069.24 2021-09-04 12:40:32.000 247 21279.49 434.63 43100.25 48069.14 2021-09-04 12:40:33.000 247 21279.47 434.68 43100.22 48069.11 2021-09-04 12:40:34.000 247 21279.44 434.75 43100.20 48069.07 2021-09-04 12:40:35.000 247 21279.43 434.79 43100.13 48068.98 2021-09-04 12:40:36.000 247 21279.43 434.84 43100.06 48068.95 2021-09-04 12:40:37.000 247 21279.41 434.83 43100.01 48068.89 2021-09-04 12:40:38.000 247 21279.47 434.78 43099.95 48068.83 2021-09-04 12:40:39.000 247 21279.47 434.76 43099.92 48068.85 2021-09-04 12:40:40.000 247 21279.52 434.75 43099.93 48068.84 2021-09-04 12:40:41.000 247 21279.58 434.74 43099.90 48068.86 2021-09-04 12:40:42.000 247 21279.63 434.74 43099.89 48068.82 2021-09-04 12:40:43.000 247 21279.67 434.73 43099.87 48068.85 2021-09-04 12:40:44.000 247 21279.67 434.72 43099.81 48068.80 2021-09-04 12:40:45.000 247 21279.67 434.63 43099.84 48068.80 2021-09-04 12:40:46.000 247 21279.65 434.54 43099.88 48068.84 2021-09-04 12:40:47.000 247 21279.63 434.48 43099.92 48068.87 2021-09-04 12:40:48.000 247 21279.58 434.42 43099.97 48068.87 2021-09-04 12:40:49.000 247 21279.53 434.43 43099.99 48068.86 2021-09-04 12:40:50.000 247 21279.48 434.49 43099.96 48068.89 2021-09-04 12:40:51.000 247 21279.46 434.53 43099.95 48068.87 2021-09-04 12:40:52.000 247 21279.43 434.52 43099.95 48068.86 2021-09-04 12:40:53.000 247 21279.45 434.48 43099.96 48068.81 2021-09-04 12:40:54.000 247 21279.44 434.42 43099.93 48068.79 2021-09-04 12:40:55.000 247 21279.46 434.38 43099.96 48068.80 2021-09-04 12:40:56.000 247 21279.49 434.33 43099.98 48068.83 2021-09-04 12:40:57.000 247 21279.55 434.30 43099.99 48068.84 2021-09-04 12:40:58.000 247 21279.62 434.26 43100.02 48068.90 2021-09-04 12:40:59.000 247 21279.67 434.25 43100.04 48068.95 2021-09-04 12:41:00.000 247 21279.76 434.23 43100.08 48069.00 2021-09-04 12:41:01.000 247 21279.81 434.22 43100.10 48069.10 2021-09-04 12:41:02.000 247 21279.88 434.19 43100.15 48069.13 2021-09-04 12:41:03.000 247 21279.92 434.17 43100.16 48069.17 2021-09-04 12:41:04.000 247 21279.96 434.16 43100.20 48069.20 2021-09-04 12:41:05.000 247 21280.00 434.18 43100.21 48069.24 2021-09-04 12:41:06.000 247 21279.98 434.20 43100.24 48069.27 2021-09-04 12:41:07.000 247 21279.96 434.19 43100.26 48069.27 2021-09-04 12:41:08.000 247 21279.97 434.16 43100.27 48069.30 2021-09-04 12:41:09.000 247 21279.94 434.14 43100.33 48069.31 2021-09-04 12:41:10.000 247 21279.88 434.14 43100.35 48069.29 2021-09-04 12:41:11.000 247 21279.82 434.12 43100.37 48069.27 2021-09-04 12:41:12.000 247 21279.77 434.15 43100.35 48069.29 2021-09-04 12:41:13.000 247 21279.78 434.16 43100.37 48069.29 2021-09-04 12:41:14.000 247 21279.74 434.16 43100.39 48069.30 2021-09-04 12:41:15.000 247 21279.73 434.15 43100.37 48069.30 2021-09-04 12:41:16.000 247 21279.72 434.16 43100.34 48069.29 2021-09-04 12:41:17.000 247 21279.72 434.17 43100.35 48069.29 2021-09-04 12:41:18.000 247 21279.74 434.17 43100.38 48069.29 2021-09-04 12:41:19.000 247 21279.76 434.25 43100.34 48069.29 2021-09-04 12:41:20.000 247 21279.78 434.36 43100.28 48069.27 2021-09-04 12:41:21.000 247 21279.85 434.43 43100.23 48069.21 2021-09-04 12:41:22.000 247 21279.92 434.45 43100.17 48069.20 2021-09-04 12:41:23.000 247 21279.98 434.47 43100.13 48069.17 2021-09-04 12:41:24.000 247 21280.07 434.47 43100.07 48069.17 2021-09-04 12:41:25.000 247 21280.11 434.48 43100.01 48069.17 2021-09-04 12:41:26.000 247 21280.16 434.47 43100.02 48069.18 2021-09-04 12:41:27.000 247 21280.20 434.43 43100.00 48069.14 2021-09-04 12:41:28.000 247 21280.16 434.42 43099.97 48069.17 2021-09-04 12:41:29.000 247 21280.11 434.44 43099.97 48069.14 2021-09-04 12:41:30.000 247 21280.07 434.46 43099.99 48069.12 2021-09-04 12:41:31.000 247 21280.02 434.47 43100.02 48069.10 2021-09-04 12:41:32.000 247 21279.93 434.49 43100.01 48069.08 2021-09-04 12:41:33.000 247 21279.84 434.52 43100.01 48069.09 2021-09-04 12:41:34.000 247 21279.75 434.55 43100.00 48069.03 2021-09-04 12:41:35.000 247 21279.74 434.55 43100.01 48068.99 2021-09-04 12:41:36.000 247 21279.69 434.56 43100.00 48068.97 2021-09-04 12:41:37.000 247 21279.65 434.60 43099.98 48068.97 2021-09-04 12:41:38.000 247 21279.65 434.62 43099.98 48068.94 2021-09-04 12:41:39.000 247 21279.66 434.63 43099.97 48068.96 2021-09-04 12:41:40.000 247 21279.68 434.60 43100.00 48068.97 2021-09-04 12:41:41.000 247 21279.75 434.55 43100.00 48068.95 2021-09-04 12:41:42.000 247 21279.82 434.47 43100.03 48069.01 2021-09-04 12:41:43.000 247 21279.91 434.43 43100.05 48069.06 2021-09-04 12:41:44.000 247 21280.00 434.41 43100.06 48069.09 2021-09-04 12:41:45.000 247 21280.06 434.37 43100.09 48069.19 2021-09-04 12:41:46.000 247 21280.13 434.36 43100.11 48069.20 2021-09-04 12:41:47.000 247 21280.16 434.41 43100.12 48069.28 2021-09-04 12:41:48.000 247 21280.23 434.42 43100.11 48069.29 2021-09-04 12:41:49.000 247 21280.26 434.41 43100.11 48069.30 2021-09-04 12:41:50.000 247 21280.25 434.39 43100.13 48069.34 2021-09-04 12:41:51.000 247 21280.25 434.38 43100.13 48069.34 2021-09-04 12:41:52.000 247 21280.22 434.40 43100.13 48069.34 2021-09-04 12:41:53.000 247 21280.18 434.43 43100.16 48069.32 2021-09-04 12:41:54.000 247 21280.14 434.42 43100.21 48069.33 2021-09-04 12:41:55.000 247 21280.07 434.43 43100.21 48069.29 2021-09-04 12:41:56.000 247 21279.99 434.42 43100.21 48069.33 2021-09-04 12:41:57.000 247 21279.95 434.43 43100.25 48069.27 2021-09-04 12:41:58.000 247 21279.95 434.41 43100.24 48069.25 2021-09-04 12:41:59.000 247 21279.91 434.42 43100.22 48069.24 2021-09-04 12:42:00.000 247 21279.88 434.39 43100.23 48069.25 2021-09-04 12:42:01.000 247 21279.82 434.40 43100.20 48069.22 2021-09-04 12:42:02.000 247 21279.80 434.42 43100.20 48069.20 2021-09-04 12:42:03.000 247 21279.78 434.46 43100.20 48069.18 2021-09-04 12:42:04.000 247 21279.78 434.47 43100.14 48069.13 2021-09-04 12:42:05.000 247 21279.80 434.51 43100.12 48069.14 2021-09-04 12:42:06.000 247 21279.83 434.59 43100.12 48069.12 2021-09-04 12:42:07.000 247 21279.86 434.62 43100.07 48069.08 2021-09-04 12:42:08.000 247 21279.90 434.62 43100.01 48069.05 2021-09-04 12:42:09.000 247 21279.93 434.56 43100.01 48069.06 2021-09-04 12:42:10.000 247 21279.96 434.50 43100.07 48069.07 2021-09-04 12:42:11.000 247 21280.02 434.49 43100.09 48069.09 2021-09-04 12:42:12.000 247 21280.04 434.49 43100.09 48069.18 2021-09-04 12:42:13.000 247 21280.05 434.52 43100.15 48069.19 2021-09-04 12:42:14.000 247 21280.08 434.56 43100.16 48069.23 2021-09-04 12:42:15.000 247 21280.07 434.60 43100.18 48069.28 2021-09-04 12:42:16.000 247 21280.08 434.60 43100.18 48069.27 2021-09-04 12:42:17.000 247 21280.06 434.62 43100.19 48069.28 2021-09-04 12:42:18.000 247 21280.05 434.64 43100.19 48069.30 2021-09-04 12:42:19.000 247 21280.03 434.66 43100.17 48069.25 2021-09-04 12:42:20.000 247 21279.98 434.63 43100.15 48069.25 2021-09-04 12:42:21.000 247 21279.93 434.64 43100.15 48069.24 2021-09-04 12:42:22.000 247 21279.91 434.65 43100.18 48069.20 2021-09-04 12:42:23.000 247 21279.89 434.63 43100.16 48069.19 2021-09-04 12:42:24.000 247 21279.92 434.58 43100.18 48069.17 2021-09-04 12:42:25.000 247 21279.91 434.56 43100.18 48069.18 2021-09-04 12:42:26.000 247 21279.92 434.55 43100.19 48069.16 2021-09-04 12:42:27.000 247 21279.92 434.54 43100.18 48069.18 2021-09-04 12:42:28.000 247 21279.94 434.53 43100.14 48069.17 2021-09-04 12:42:29.000 247 21279.95 434.51 43100.13 48069.18 2021-09-04 12:42:30.000 247 21279.99 434.50 43100.12 48069.20 2021-09-04 12:42:31.000 247 21280.01 434.50 43100.10 48069.19 2021-09-04 12:42:32.000 247 21280.04 434.49 43100.08 48069.22 2021-09-04 12:42:33.000 247 21280.06 434.49 43100.09 48069.20 2021-09-04 12:42:34.000 247 21280.11 434.49 43100.09 48069.19 2021-09-04 12:42:35.000 247 21280.13 434.49 43100.11 48069.22 2021-09-04 12:42:36.000 247 21280.16 434.50 43100.08 48069.23 2021-09-04 12:42:37.000 247 21280.20 434.50 43100.07 48069.23 2021-09-04 12:42:38.000 247 21280.22 434.51 43100.03 48069.20 2021-09-04 12:42:39.000 247 21280.24 434.49 43100.06 48069.23 2021-09-04 12:42:40.000 247 21280.26 434.46 43100.09 48069.22 2021-09-04 12:42:41.000 247 21280.27 434.47 43100.09 48069.27 2021-09-04 12:42:42.000 247 21280.27 434.52 43100.05 48069.25 2021-09-04 12:42:43.000 247 21280.21 434.55 43100.03 48069.27 2021-09-04 12:42:44.000 247 21280.20 434.55 43100.03 48069.23 2021-09-04 12:42:45.000 247 21280.24 434.59 43100.01 48069.24 2021-09-04 12:42:46.000 247 21280.23 434.60 43100.03 48069.22 2021-09-04 12:42:47.000 247 21280.19 434.63 43099.99 48069.17 2021-09-04 12:42:48.000 247 21280.19 434.65 43100.01 48069.17 2021-09-04 12:42:49.000 247 21280.12 434.71 43099.99 48069.09 2021-09-04 12:42:50.000 247 21280.04 434.80 43099.93 48069.09 2021-09-04 12:42:51.000 247 21279.98 434.85 43099.89 48069.03 2021-09-04 12:42:52.000 247 21279.96 434.89 43099.84 48068.94 2021-09-04 12:42:53.000 247 21279.87 434.90 43099.81 48068.90 2021-09-04 12:42:54.000 247 21279.88 434.85 43099.80 48068.86 2021-09-04 12:42:55.000 247 21279.86 434.78 43099.83 48068.84 2021-09-04 12:42:56.000 247 21279.81 434.71 43099.88 48068.86 2021-09-04 12:42:57.000 247 21279.79 434.65 43099.90 48068.93 2021-09-04 12:42:58.000 247 21279.82 434.60 43099.99 48068.93 2021-09-04 12:42:59.000 247 21279.81 434.61 43100.06 48068.99 2021-09-04 12:43:00.000 247 21279.80 434.79 43100.03 48069.02 2021-09-04 12:43:01.000 247 21279.83 434.96 43099.93 48068.98 2021-09-04 12:43:02.000 247 21279.83 435.05 43099.79 48068.92 2021-09-04 12:43:03.000 247 21279.83 435.06 43099.73 48068.86 2021-09-04 12:43:04.000 247 21279.86 435.06 43099.67 48068.78 2021-09-04 12:43:05.000 247 21279.90 435.08 43099.64 48068.76 2021-09-04 12:43:06.000 247 21280.00 435.04 43099.61 48068.73 2021-09-04 12:43:07.000 247 21280.05 435.06 43099.59 48068.71 2021-09-04 12:43:08.000 247 21280.07 435.08 43099.53 48068.71 2021-09-04 12:43:09.000 247 21280.11 435.12 43099.49 48068.66 2021-09-04 12:43:10.000 247 21280.14 435.11 43099.44 48068.64 2021-09-04 12:43:11.000 247 21280.11 435.10 43099.36 48068.61 2021-09-04 12:43:12.000 247 21280.12 435.09 43099.39 48068.59 2021-09-04 12:43:13.000 247 21280.10 435.09 43099.35 48068.60 2021-09-04 12:43:14.000 247 21280.07 435.12 43099.34 48068.59 2021-09-04 12:43:15.000 247 21280.01 435.14 43099.32 48068.49 2021-09-04 12:43:16.000 247 21279.99 435.07 43099.31 48068.47 2021-09-04 12:43:17.000 247 21279.97 435.00 43099.38 48068.53 2021-09-04 12:43:18.000 247 21279.95 434.99 43099.40 48068.52 2021-09-04 12:43:19.000 247 21279.93 434.95 43099.42 48068.54 2021-09-04 12:43:20.000 247 21279.92 434.93 43099.47 48068.57 2021-09-04 12:43:21.000 247 21279.93 434.95 43099.49 48068.57 2021-09-04 12:43:22.000 247 21279.93 434.98 43099.49 48068.60 2021-09-04 12:43:23.000 247 21279.93 434.98 43099.53 48068.60 2021-09-04 12:43:24.000 247 21279.95 434.95 43099.53 48068.63 2021-09-04 12:43:25.000 247 21280.00 434.93 43099.52 48068.61 2021-09-04 12:43:26.000 247 21280.01 434.92 43099.54 48068.62 2021-09-04 12:43:27.000 247 21279.99 434.90 43099.55 48068.67 2021-09-04 12:43:28.000 247 21280.03 434.86 43099.59 48068.73 2021-09-04 12:43:29.000 247 21280.06 434.83 43099.61 48068.73 2021-09-04 12:43:30.000 247 21280.09 434.82 43099.62 48068.74 2021-09-04 12:43:31.000 247 21280.13 434.84 43099.67 48068.78 2021-09-04 12:43:32.000 247 21280.13 434.84 43099.69 48068.81 2021-09-04 12:43:33.000 247 21280.14 434.84 43099.68 48068.78 2021-09-04 12:43:34.000 247 21280.15 434.79 43099.68 48068.86 2021-09-04 12:43:35.000 247 21280.18 434.77 43099.70 48068.89 2021-09-04 12:43:36.000 247 21280.14 434.76 43099.72 48068.88 2021-09-04 12:43:37.000 247 21280.18 434.73 43099.73 48068.92 2021-09-04 12:43:38.000 247 21280.16 434.72 43099.77 48068.94 2021-09-04 12:43:39.000 247 21280.16 434.72 43099.74 48068.94 2021-09-04 12:43:40.000 247 21280.19 434.67 43099.77 48068.94 2021-09-04 12:43:41.000 247 21280.20 434.57 43099.83 48068.92 2021-09-04 12:43:42.000 247 21280.21 434.50 43099.88 48068.99 2021-09-04 12:43:43.000 247 21280.24 434.46 43099.97 48069.09 2021-09-04 12:43:44.000 247 21280.26 434.40 43100.03 48069.10 2021-09-04 12:43:45.000 247 21280.25 434.39 43100.02 48069.15 2021-09-04 12:43:46.000 247 21280.25 434.38 43100.05 48069.23 2021-09-04 12:43:47.000 247 21280.25 434.42 43100.11 48069.21 2021-09-04 12:43:48.000 247 21280.27 434.44 43100.12 48069.23 2021-09-04 12:43:49.000 247 21280.26 434.47 43100.09 48069.27 2021-09-04 12:43:50.000 247 21280.26 434.48 43100.09 48069.29 2021-09-04 12:43:51.000 247 21280.26 434.48 43100.10 48069.28 2021-09-04 12:43:52.000 247 21280.25 434.48 43100.11 48069.24 2021-09-04 12:43:53.000 247 21280.25 434.55 43100.11 48069.29 2021-09-04 12:43:54.000 247 21280.24 434.60 43100.10 48069.28 2021-09-04 12:43:55.000 247 21280.21 434.63 43100.09 48069.25 2021-09-04 12:43:56.000 247 21280.18 434.66 43100.09 48069.26 2021-09-04 12:43:57.000 247 21280.14 434.68 43100.09 48069.24 2021-09-04 12:43:58.000 247 21280.10 434.69 43100.06 48069.19 2021-09-04 12:43:59.000 247 21280.08 434.70 43100.05 48069.18 2021-09-04 12:44:00.000 247 21280.05 434.69 43100.05 48069.15 2021-09-04 12:44:01.000 247 21280.05 434.68 43100.11 48069.15 2021-09-04 12:44:02.000 247 21280.03 434.67 43100.09 48069.17 2021-09-04 12:44:03.000 247 21279.97 434.65 43100.08 48069.14 2021-09-04 12:44:04.000 247 21279.98 434.64 43100.09 48069.18 2021-09-04 12:44:05.000 247 21280.00 434.62 43100.06 48069.16 2021-09-04 12:44:06.000 247 21280.03 434.63 43100.08 48069.14 2021-09-04 12:44:07.000 247 21280.08 434.68 43100.07 48069.17 2021-09-04 12:44:08.000 247 21280.13 434.72 43100.05 48069.20 2021-09-04 12:44:09.000 247 21280.20 434.72 43100.02 48069.18 2021-09-04 12:44:10.000 247 21280.27 434.71 43099.97 48069.17 2021-09-04 12:44:11.000 247 21280.28 434.73 43099.97 48069.21 2021-09-04 12:44:12.000 247 21280.30 434.78 43099.93 48069.18 2021-09-04 12:44:13.000 247 21280.34 434.82 43099.91 48069.16 2021-09-04 12:44:14.000 247 21280.34 434.83 43099.90 48069.13 2021-09-04 12:44:15.000 247 21280.33 434.85 43099.87 48069.14 2021-09-04 12:44:16.000 247 21280.32 434.83 43099.80 48069.08 2021-09-04 12:44:17.000 247 21280.31 434.82 43099.80 48069.07 2021-09-04 12:44:18.000 247 21280.31 434.83 43099.77 48069.03 2021-09-04 12:44:19.000 247 21280.31 434.83 43099.78 48069.03 2021-09-04 12:44:20.000 247 21280.26 434.84 43099.78 48069.01 2021-09-04 12:44:21.000 247 21280.22 434.86 43099.75 48068.97 2021-09-04 12:44:22.000 247 21280.23 434.80 43099.77 48068.97 2021-09-04 12:44:23.000 247 21280.16 434.77 43099.78 48068.95 2021-09-04 12:44:24.000 247 21280.14 434.76 43099.74 48068.93 2021-09-04 12:44:25.000 247 21280.12 434.74 43099.74 48068.89 2021-09-04 12:44:26.000 247 21280.11 434.74 43099.76 48068.93 2021-09-04 12:44:27.000 247 21280.13 434.73 43099.75 48068.91 2021-09-04 12:44:28.000 247 21280.12 434.74 43099.75 48068.91 2021-09-04 12:44:29.000 247 21280.15 434.72 43099.75 48068.91 2021-09-04 12:44:30.000 247 21280.15 434.74 43099.74 48068.93 2021-09-04 12:44:31.000 247 21280.13 434.76 43099.73 48068.89 2021-09-04 12:44:32.000 247 21280.14 434.76 43099.72 48068.89 2021-09-04 12:44:33.000 247 21280.17 434.71 43099.72 48068.91 2021-09-04 12:44:34.000 247 21280.20 434.66 43099.72 48068.90 2021-09-04 12:44:35.000 247 21280.20 434.65 43099.72 48068.93 2021-09-04 12:44:36.000 247 21280.22 434.61 43099.73 48068.93 2021-09-04 12:44:37.000 247 21280.22 434.58 43099.76 48068.93 2021-09-04 12:44:38.000 247 21280.21 434.60 43099.75 48068.90 2021-09-04 12:44:39.000 247 21280.21 434.57 43099.77 48068.94 2021-09-04 12:44:40.000 247 21280.22 434.57 43099.80 48068.96 2021-09-04 12:44:41.000 247 21280.16 434.58 43099.80 48068.93 2021-09-04 12:44:42.000 247 21280.15 434.61 43099.79 48068.96 2021-09-04 12:44:43.000 247 21280.13 434.71 43099.78 48068.95 2021-09-04 12:44:44.000 247 21280.10 434.87 43099.71 48068.93 2021-09-04 12:44:45.000 247 21280.09 434.91 43099.59 48068.84 2021-09-04 12:44:46.000 247 21280.14 434.89 43099.56 48068.80 2021-09-04 12:44:47.000 247 21280.16 434.91 43099.52 48068.75 2021-09-04 12:44:48.000 247 21280.15 434.92 43099.49 48068.73 2021-09-04 12:44:49.000 247 21280.14 434.92 43099.48 48068.71 2021-09-04 12:44:50.000 247 21280.19 434.91 43099.47 48068.69 2021-09-04 12:44:51.000 247 21280.17 434.92 43099.48 48068.70 2021-09-04 12:44:52.000 247 21280.15 434.92 43099.49 48068.69 2021-09-04 12:44:53.000 247 21280.15 434.92 43099.47 48068.70 2021-09-04 12:44:54.000 247 21280.15 434.92 43099.45 48068.69 2021-09-04 12:44:55.000 247 21280.14 434.85 43099.48 48068.69 2021-09-04 12:44:56.000 247 21280.15 434.76 43099.52 48068.71 2021-09-04 12:44:57.000 247 21280.14 434.71 43099.58 48068.72 2021-09-04 12:44:58.000 247 21280.09 434.67 43099.64 48068.77 2021-09-04 12:44:59.000 247 21280.07 434.64 43099.72 48068.80 2021-09-04 12:45:00.000 247 21280.06 434.63 43099.77 48068.82 2021-09-04 12:45:01.000 247 21280.01 434.65 43099.72 48068.84 2021-09-04 12:45:02.000 247 21280.04 434.66 43099.77 48068.85 2021-09-04 12:45:03.000 247 21280.05 434.68 43099.80 48068.84 2021-09-04 12:45:04.000 247 21280.03 434.68 43099.79 48068.86 2021-09-04 12:45:05.000 247 21280.03 434.64 43099.76 48068.87 2021-09-04 12:45:06.000 247 21280.09 434.59 43099.77 48068.90 2021-09-04 12:45:07.000 247 21280.12 434.56 43099.79 48068.92 2021-09-04 12:45:08.000 247 21280.14 434.57 43099.80 48068.95 2021-09-04 12:45:09.000 247 21280.15 434.55 43099.80 48068.97 2021-09-04 12:45:10.000 247 21280.20 434.54 43099.81 48068.99 2021-09-04 12:45:11.000 247 21280.27 434.51 43099.80 48069.02 2021-09-04 12:45:12.000 247 21280.27 434.52 43099.84 48069.05 2021-09-04 12:45:13.000 247 21280.29 434.54 43099.85 48069.05 2021-09-04 12:45:14.000 247 21280.33 434.51 43099.85 48069.04 2021-09-04 12:45:15.000 247 21280.31 434.50 43099.80 48069.09 2021-09-04 12:45:16.000 247 21280.31 434.49 43099.81 48069.05 2021-09-04 12:45:17.000 247 21280.29 434.51 43099.81 48069.07 2021-09-04 12:45:18.000 247 21280.28 434.51 43099.79 48069.04 2021-09-04 12:45:19.000 247 21280.27 434.50 43099.78 48069.01 2021-09-04 12:45:20.000 247 21280.26 434.50 43099.77 48069.01 2021-09-04 12:45:21.000 247 21280.22 434.49 43099.79 48069.04 2021-09-04 12:45:22.000 247 21280.19 434.51 43099.82 48068.97 2021-09-04 12:45:23.000 247 21280.14 434.57 43099.77 48068.95 2021-09-04 12:45:24.000 247 21280.07 434.67 43099.69 48068.90 2021-09-04 12:45:25.000 247 21280.06 434.76 43099.64 48068.84 2021-09-04 12:45:26.000 247 21280.07 434.86 43099.57 48068.79 2021-09-04 12:45:27.000 247 21280.14 434.87 43099.52 48068.75 2021-09-04 12:45:28.000 247 21280.17 434.87 43099.49 48068.71 2021-09-04 12:45:29.000 247 21280.18 434.88 43099.44 48068.69 2021-09-04 12:45:30.000 247 21280.21 434.88 43099.43 48068.67 2021-09-04 12:45:31.000 247 21280.26 434.88 43099.42 48068.67 2021-09-04 12:45:32.000 247 21280.29 434.88 43099.35 48068.67 2021-09-04 12:45:33.000 247 21280.33 434.87 43099.32 48068.68 2021-09-04 12:45:34.000 247 21280.33 434.82 43099.36 48068.69 2021-09-04 12:45:35.000 247 21280.37 434.81 43099.40 48068.70 2021-09-04 12:45:36.000 247 21280.41 434.81 43099.35 48068.68 2021-09-04 12:45:37.000 247 21280.36 434.79 43099.34 48068.68 2021-09-04 12:45:38.000 247 21280.34 434.73 43099.37 48068.68 2021-09-04 12:45:39.000 247 21280.33 434.69 43099.40 48068.76 2021-09-04 12:45:40.000 247 21280.30 434.66 43099.41 48068.71 2021-09-04 12:45:41.000 247 21280.31 434.58 43099.45 48068.71 2021-09-04 12:45:42.000 247 21280.28 434.54 43099.51 48068.69 2021-09-04 12:45:43.000 247 21280.26 434.51 43099.50 48068.73 2021-09-04 12:45:44.000 247 21280.22 434.50 43099.51 48068.71 2021-09-04 12:45:45.000 247 21280.18 434.50 43099.55 48068.78 2021-09-04 12:45:46.000 247 21280.12 434.55 43099.57 48068.74 2021-09-04 12:45:47.000 247 21280.06 434.61 43099.53 48068.71 2021-09-04 12:45:48.000 247 21280.02 434.64 43099.51 48068.63 2021-09-04 12:45:49.000 247 21279.97 434.69 43099.44 48068.61 2021-09-04 12:45:50.000 247 21279.95 434.68 43099.39 48068.55 2021-09-04 12:45:51.000 247 21279.93 434.70 43099.36 48068.55 2021-09-04 12:45:52.000 247 21279.96 434.67 43099.36 48068.52 2021-09-04 12:45:53.000 247 21280.00 434.65 43099.37 48068.51 2021-09-04 12:45:54.000 247 21280.01 434.65 43099.39 48068.51 2021-09-04 12:45:55.000 247 21280.03 434.63 43099.40 48068.54 2021-09-04 12:45:56.000 247 21280.00 434.67 43099.35 48068.54 2021-09-04 12:45:57.000 247 21279.95 434.73 43099.31 48068.53 2021-09-04 12:45:58.000 247 21279.92 434.79 43099.26 48068.49 2021-09-04 12:45:59.000 247 21279.86 434.82 43099.22 48068.41 2021-09-04 12:46:00.000 247 21279.83 434.78 43099.21 48068.37 2021-09-04 12:46:01.000 247 21279.90 434.75 43099.18 48068.31 2021-09-04 12:46:02.000 247 21279.92 434.74 43099.17 48068.34 2021-09-04 12:46:03.000 247 21279.95 434.71 43099.16 48068.36 2021-09-04 12:46:04.000 247 21280.02 434.66 43099.24 48068.35 2021-09-04 12:46:05.000 247 21280.09 434.62 43099.25 48068.40 2021-09-04 12:46:06.000 247 21280.14 434.62 43099.27 48068.46 2021-09-04 12:46:07.000 247 21280.16 434.62 43099.30 48068.52 2021-09-04 12:46:08.000 247 21280.24 434.63 43099.30 48068.52 2021-09-04 12:46:09.000 247 21280.27 434.69 43099.25 48068.56 2021-09-04 12:46:10.000 247 21280.29 434.75 43099.25 48068.54 2021-09-04 12:46:11.000 247 21280.29 434.80 43099.22 48068.60 2021-09-04 12:46:12.000 247 21280.29 434.79 43099.20 48068.53 2021-09-04 12:46:13.000 247 21280.32 434.80 43099.20 48068.53 2021-09-04 12:46:14.000 247 21280.35 434.77 43099.23 48068.53 2021-09-04 12:46:15.000 247 21280.33 434.81 43099.23 48068.53 2021-09-04 12:46:16.000 247 21280.34 434.81 43099.23 48068.53 2021-09-04 12:46:17.000 247 21280.36 434.81 43099.20 48068.51 2021-09-04 12:46:18.000 247 21280.36 434.77 43099.20 48068.52 2021-09-04 12:46:19.000 247 21280.36 434.73 43099.22 48068.52 2021-09-04 12:46:20.000 247 21280.31 434.71 43099.23 48068.54 2021-09-04 12:46:21.000 247 21280.31 434.63 43099.27 48068.53 2021-09-04 12:46:22.000 247 21280.34 434.56 43099.34 48068.57 2021-09-04 12:46:23.000 247 21280.31 434.57 43099.36 48068.57 2021-09-04 12:46:24.000 247 21280.29 434.65 43099.31 48068.58 2021-09-04 12:46:25.000 247 21280.22 434.68 43099.26 48068.55 2021-09-04 12:46:26.000 247 21280.19 434.66 43099.20 48068.49 2021-09-04 12:46:27.000 247 21280.19 434.57 43099.19 48068.43 2021-09-04 12:46:28.000 247 21280.19 434.52 43099.22 48068.42 2021-09-04 12:46:29.000 247 21280.22 434.48 43099.23 48068.47 2021-09-04 12:46:30.000 247 21280.19 434.48 43099.27 48068.48 2021-09-04 12:46:31.000 247 21280.22 434.46 43099.27 48068.52 2021-09-04 12:46:32.000 247 21280.27 434.44 43099.28 48068.52 2021-09-04 12:46:33.000 247 21280.32 434.41 43099.33 48068.52 2021-09-04 12:46:34.000 247 21280.31 434.38 43099.38 48068.61 2021-09-04 12:46:35.000 247 21280.36 434.38 43099.42 48068.68 2021-09-04 12:46:36.000 247 21280.36 434.40 43099.43 48068.69 2021-09-04 12:46:37.000 247 21280.34 434.43 43099.47 48068.74 2021-09-04 12:46:38.000 247 21280.34 434.48 43099.45 48068.75 2021-09-04 12:46:39.000 247 21280.38 434.46 43099.45 48068.77 2021-09-04 12:46:40.000 247 21280.38 434.43 43099.49 48068.74 2021-09-04 12:46:41.000 247 21280.39 434.42 43099.53 48068.77 2021-09-04 12:46:42.000 247 21280.38 434.40 43099.53 48068.80 2021-09-04 12:46:43.000 247 21280.38 434.39 43099.57 48068.82 2021-09-04 12:46:44.000 247 21280.45 434.35 43099.57 48068.87 2021-09-04 12:46:45.000 247 21280.47 434.36 43099.63 48068.94 2021-09-04 12:46:46.000 247 21280.54 434.35 43099.66 48068.92 2021-09-04 12:46:47.000 247 21280.57 434.31 43099.66 48068.98 2021-09-04 12:46:48.000 247 21280.65 434.26 43099.69 48069.02 2021-09-04 12:46:49.000 247 21280.76 434.24 43099.73 48069.10 2021-09-04 12:46:50.000 247 21280.80 434.19 43099.76 48069.17 2021-09-04 12:46:51.000 247 21280.85 434.19 43099.76 48069.19 2021-09-04 12:46:52.000 247 21280.93 434.17 43099.77 48069.27 2021-09-04 12:46:53.000 247 21281.01 434.16 43099.78 48069.28 2021-09-04 12:46:54.000 247 21281.06 434.14 43099.81 48069.32 2021-09-04 12:46:55.000 247 21281.11 434.11 43099.80 48069.37 2021-09-04 12:46:56.000 247 21281.13 434.08 43099.82 48069.35 2021-09-04 12:46:57.000 247 21281.12 434.11 43099.82 48069.40 2021-09-04 12:46:58.000 247 21281.17 434.13 43099.87 48069.42 2021-09-04 12:46:59.000 247 21281.16 434.13 43099.83 48069.41 2021-09-04 12:47:00.000 247 21281.15 434.14 43099.81 48069.43 2021-09-04 12:47:01.000 247 21281.13 434.16 43099.84 48069.38 2021-09-04 12:47:02.000 247 21281.10 434.13 43099.89 48069.43 2021-09-04 12:47:03.000 247 21281.03 434.16 43099.89 48069.38 2021-09-04 12:47:04.000 247 21280.96 434.19 43099.87 48069.41 2021-09-04 12:47:05.000 247 21280.93 434.20 43099.89 48069.39 2021-09-04 12:47:06.000 247 21280.86 434.23 43099.88 48069.35 2021-09-04 12:47:07.000 247 21280.80 434.21 43099.87 48069.34 2021-09-04 12:47:08.000 247 21280.76 434.19 43099.87 48069.30 2021-09-04 12:47:09.000 247 21280.72 434.18 43099.85 48069.28 2021-09-04 12:47:10.000 247 21280.74 434.16 43099.85 48069.26 2021-09-04 12:47:11.000 247 21280.74 434.15 43099.84 48069.25 2021-09-04 12:47:12.000 247 21280.74 434.14 43099.81 48069.21 2021-09-04 12:47:13.000 247 21280.71 434.15 43099.82 48069.23 2021-09-04 12:47:14.000 247 21280.69 434.19 43099.79 48069.20 2021-09-04 12:47:15.000 247 21280.75 434.21 43099.77 48069.16 2021-09-04 12:47:16.000 247 21280.78 434.21 43099.73 48069.16 2021-09-04 12:47:17.000 247 21280.81 434.20 43099.73 48069.17 2021-09-04 12:47:18.000 247 21280.84 434.19 43099.73 48069.16 2021-09-04 12:47:19.000 247 21280.87 434.20 43099.73 48069.24 2021-09-04 12:47:20.000 247 21280.87 434.18 43099.71 48069.17 2021-09-04 12:47:21.000 247 21280.90 434.16 43099.72 48069.19 2021-09-04 12:47:22.000 247 21280.91 434.16 43099.74 48069.21 2021-09-04 12:47:23.000 247 21280.87 434.20 43099.71 48069.21 2021-09-04 12:47:24.000 247 21280.77 434.35 43099.61 48069.18 2021-09-04 12:47:25.000 247 21280.71 434.48 43099.53 48069.09 2021-09-04 12:47:26.000 247 21280.69 434.50 43099.44 48068.92 2021-09-04 12:47:27.000 247 21280.65 434.47 43099.37 48068.88 2021-09-04 12:47:28.000 247 21280.66 434.47 43099.33 48068.81 2021-09-04 12:47:29.000 247 21280.63 434.50 43099.32 48068.78 2021-09-04 12:47:30.000 247 21280.62 434.51 43099.29 48068.73 2021-09-04 12:47:31.000 247 21280.64 434.50 43099.23 48068.71 2021-09-04 12:47:32.000 247 21280.67 434.46 43099.23 48068.67 2021-09-04 12:47:33.000 247 21280.68 434.44 43099.19 48068.67 2021-09-04 12:47:34.000 247 21280.69 434.42 43099.22 48068.65 2021-09-04 12:47:35.000 247 21280.74 434.41 43099.25 48068.65 2021-09-04 12:47:36.000 247 21280.77 434.39 43099.22 48068.70 2021-09-04 12:47:37.000 247 21280.80 434.34 43099.23 48068.70 2021-09-04 12:47:38.000 247 21280.81 434.33 43099.22 48068.70 2021-09-04 12:47:39.000 247 21280.85 434.32 43099.24 48068.75 2021-09-04 12:47:40.000 247 21280.85 434.34 43099.26 48068.76 2021-09-04 12:47:41.000 247 21280.82 434.38 43099.23 48068.77 2021-09-04 12:47:42.000 247 21280.82 434.41 43099.25 48068.78 2021-09-04 12:47:43.000 247 21280.82 434.39 43099.27 48068.79 2021-09-04 12:47:44.000 247 21280.82 434.35 43099.31 48068.82 2021-09-04 12:47:45.000 247 21280.80 434.35 43099.29 48068.82 2021-09-04 12:47:46.000 247 21280.77 434.34 43099.33 48068.80 2021-09-04 12:47:47.000 247 21280.76 434.32 43099.37 48068.84 2021-09-04 12:47:48.000 247 21280.72 434.31 43099.37 48068.85 2021-09-04 12:47:49.000 247 21280.73 434.33 43099.38 48068.80 2021-09-04 12:47:50.000 247 21280.70 434.40 43099.30 48068.83 2021-09-04 12:47:51.000 247 21280.68 434.44 43099.31 48068.81 2021-09-04 12:47:52.000 247 21280.71 434.44 43099.29 48068.76 2021-09-04 12:47:53.000 247 21280.76 434.44 43099.28 48068.77 2021-09-04 12:47:54.000 247 21280.78 434.44 43099.25 48068.75 2021-09-04 12:47:55.000 247 21280.84 434.41 43099.20 48068.74 2021-09-04 12:47:56.000 247 21280.85 434.40 43099.21 48068.78 2021-09-04 12:47:57.000 247 21280.93 434.41 43099.27 48068.82 2021-09-04 12:47:58.000 247 21280.98 434.41 43099.28 48068.80 2021-09-04 12:47:59.000 247 21281.00 434.39 43099.28 48068.86 2021-09-04 12:48:00.000 247 21281.00 434.39 43099.28 48068.88 2021-09-04 12:48:01.000 247 21281.03 434.38 43099.32 48068.87 2021-09-04 12:48:02.000 247 21281.07 434.34 43099.31 48068.88 2021-09-04 12:48:03.000 247 21281.07 434.34 43099.32 48068.94 2021-09-04 12:48:04.000 247 21281.04 434.36 43099.36 48068.95 2021-09-04 12:48:05.000 247 21281.03 434.38 43099.34 48068.94 2021-09-04 12:48:06.000 247 21281.03 434.41 43099.32 48068.89 2021-09-04 12:48:07.000 247 21281.01 434.42 43099.33 48068.93 2021-09-04 12:48:08.000 247 21281.02 434.43 43099.32 48068.94 2021-09-04 12:48:09.000 247 21281.01 434.42 43099.34 48068.94 2021-09-04 12:48:10.000 247 21281.03 434.36 43099.34 48068.96 2021-09-04 12:48:11.000 247 21281.07 434.34 43099.30 48068.93 2021-09-04 12:48:12.000 247 21281.08 434.33 43099.32 48068.93 2021-09-04 12:48:13.000 247 21281.12 434.27 43099.35 48068.98 2021-09-04 12:48:14.000 247 21281.15 434.26 43099.38 48069.00 2021-09-04 12:48:15.000 247 21281.20 434.24 43099.39 48069.02 2021-09-04 12:48:16.000 247 21281.21 434.18 43099.39 48069.05 2021-09-04 12:48:17.000 247 21281.20 434.18 43099.36 48069.05 2021-09-04 12:48:18.000 247 21281.24 434.15 43099.37 48069.10 2021-09-04 12:48:19.000 247 21281.26 434.14 43099.37 48069.08 2021-09-04 12:48:20.000 247 21281.27 434.08 43099.37 48069.08 2021-09-04 12:48:21.000 247 21281.25 434.05 43099.38 48069.10 2021-09-04 12:48:22.000 247 21281.24 434.01 43099.40 48069.07 2021-09-04 12:48:23.000 247 21281.24 434.01 43099.37 48069.06 2021-09-04 12:48:24.000 247 21281.19 434.02 43099.39 48069.08 2021-09-04 12:48:25.000 247 21281.15 434.02 43099.39 48069.06 2021-09-04 12:48:26.000 247 21281.14 434.02 43099.40 48069.05 2021-09-04 12:48:27.000 247 21281.12 434.01 43099.40 48069.03 2021-09-04 12:48:28.000 247 21281.06 434.01 43099.40 48069.02 2021-09-04 12:48:29.000 247 21281.05 434.02 43099.38 48068.99 2021-09-04 12:48:30.000 247 21281.04 434.04 43099.37 48069.02 2021-09-04 12:48:31.000 247 21281.03 434.07 43099.38 48069.02 2021-09-04 12:48:32.000 247 21281.05 434.09 43099.38 48068.99 2021-09-04 12:48:33.000 247 21281.01 434.11 43099.36 48068.98 2021-09-04 12:48:34.000 247 21281.00 434.17 43099.38 48068.97 2021-09-04 12:48:35.000 247 21281.01 434.18 43099.36 48069.01 2021-09-04 12:48:36.000 247 21281.01 434.20 43099.34 48068.98 2021-09-04 12:48:37.000 247 21280.98 434.23 43099.33 48068.96 2021-09-04 12:48:38.000 247 21280.98 434.29 43099.32 48068.96 2021-09-04 12:48:39.000 247 21280.94 434.42 43099.28 48068.93 2021-09-04 12:48:40.000 247 21280.91 434.50 43099.19 48068.84 2021-09-04 12:48:41.000 247 21280.86 434.54 43099.14 48068.77 2021-09-04 12:48:42.000 247 21280.83 434.52 43099.12 48068.68 2021-09-04 12:48:43.000 247 21280.81 434.49 43099.06 48068.66 2021-09-04 12:48:44.000 247 21280.78 434.48 43099.05 48068.58 2021-09-04 12:48:45.000 247 21280.76 434.41 43099.06 48068.59 2021-09-04 12:48:46.000 247 21280.78 434.38 43099.05 48068.60 2021-09-04 12:48:47.000 247 21280.78 434.34 43099.07 48068.59 2021-09-04 12:48:48.000 247 21280.81 434.33 43099.06 48068.62 2021-09-04 12:48:49.000 247 21280.84 434.32 43099.06 48068.62 2021-09-04 12:48:50.000 247 21280.90 434.34 43099.01 48068.64 2021-09-04 12:48:51.000 247 21280.98 434.31 43099.01 48068.62 2021-09-04 12:48:52.000 247 21281.04 434.25 43099.05 48068.63 2021-09-04 12:48:53.000 247 21281.05 434.23 43099.07 48068.66 2021-09-04 12:48:54.000 247 21281.09 434.19 43099.12 48068.71 2021-09-04 12:48:55.000 247 21281.17 434.11 43099.16 48068.75 2021-09-04 12:48:56.000 247 21281.16 434.08 43099.18 48068.80 2021-09-04 12:48:57.000 247 21281.15 434.10 43099.24 48068.87 2021-09-04 12:48:58.000 247 21281.14 434.13 43099.26 48068.89 2021-09-04 12:48:59.000 247 21281.11 434.14 43099.25 48068.89 2021-09-04 12:49:00.000 247 21281.08 434.14 43099.30 48068.90 2021-09-04 12:49:01.000 247 21281.05 434.15 43099.33 48068.89 2021-09-04 12:49:02.000 247 21280.99 434.15 43099.33 48068.87 2021-09-04 12:49:03.000 247 21280.91 434.14 43099.30 48068.90 2021-09-04 12:49:04.000 247 21280.88 434.14 43099.32 48068.88 2021-09-04 12:49:05.000 247 21280.83 434.09 43099.38 48068.83 2021-09-04 12:49:06.000 247 21280.80 434.07 43099.39 48068.89 2021-09-04 12:49:07.000 247 21280.81 434.09 43099.40 48068.90 2021-09-04 12:49:08.000 247 21280.78 434.10 43099.39 48068.88 2021-09-04 12:49:09.000 247 21280.85 434.08 43099.37 48068.90 2021-09-04 12:49:10.000 247 21280.89 434.05 43099.39 48068.91 2021-09-04 12:49:11.000 247 21280.96 434.03 43099.43 48068.96 2021-09-04 12:49:12.000 247 21281.05 434.01 43099.43 48069.00 2021-09-04 12:49:13.000 247 21281.11 433.98 43099.45 48069.03 2021-09-04 12:49:14.000 247 21281.24 433.95 43099.43 48069.08 2021-09-04 12:49:15.000 247 21281.32 433.97 43099.46 48069.16 2021-09-04 12:49:16.000 247 21281.41 433.95 43099.48 48069.18 2021-09-04 12:49:17.000 247 21281.46 433.93 43099.52 48069.28 2021-09-04 12:49:18.000 247 21281.46 433.95 43099.53 48069.32 2021-09-04 12:49:19.000 247 21281.50 433.99 43099.51 48069.31 2021-09-04 12:49:20.000 247 21281.52 433.99 43099.50 48069.35 2021-09-04 12:49:21.000 247 21281.50 434.00 43099.52 48069.35 2021-09-04 12:49:22.000 247 21281.49 434.04 43099.50 48069.31 2021-09-04 12:49:23.000 247 21281.48 434.08 43099.51 48069.31 2021-09-04 12:49:24.000 247 21281.43 434.08 43099.52 48069.28 2021-09-04 12:49:25.000 247 21281.40 434.08 43099.49 48069.27 2021-09-04 12:49:26.000 247 21281.34 434.08 43099.45 48069.22 2021-09-04 12:49:27.000 247 21281.30 434.06 43099.45 48069.23 2021-09-04 12:49:28.000 247 21281.31 434.06 43099.46 48069.23 2021-09-04 12:49:29.000 247 21281.30 434.07 43099.48 48069.23 2021-09-04 12:49:30.000 247 21281.29 434.04 43099.48 48069.22 2021-09-04 12:49:31.000 247 21281.30 434.04 43099.47 48069.19 2021-09-04 12:49:32.000 247 21281.31 434.06 43099.48 48069.18 2021-09-04 12:49:33.000 247 21281.33 434.09 43099.51 48069.22 2021-09-04 12:49:34.000 247 21281.31 434.07 43099.48 48069.20 2021-09-04 12:49:35.000 247 21281.30 434.08 43099.50 48069.20 2021-09-04 12:49:36.000 247 21281.31 434.07 43099.47 48069.21 2021-09-04 12:49:37.000 247 21281.30 434.04 43099.43 48069.22 2021-09-04 12:49:38.000 247 21281.30 434.06 43099.44 48069.16 2021-09-04 12:49:39.000 247 21281.28 434.03 43099.45 48069.19 2021-09-04 12:49:40.000 247 21281.27 434.02 43099.48 48069.17 2021-09-04 12:49:41.000 247 21281.25 434.04 43099.48 48069.17 2021-09-04 12:49:42.000 247 21281.21 434.04 43099.50 48069.18 2021-09-04 12:49:43.000 247 21281.19 434.04 43099.52 48069.16 2021-09-04 12:49:44.000 247 21281.18 434.04 43099.51 48069.19 2021-09-04 12:49:45.000 247 21281.17 434.07 43099.47 48069.14 2021-09-04 12:49:46.000 247 21281.13 434.13 43099.45 48069.11 2021-09-04 12:49:47.000 247 21281.10 434.18 43099.43 48069.10 2021-09-04 12:49:48.000 247 21281.10 434.23 43099.38 48069.03 2021-09-04 12:49:49.000 247 21281.12 434.26 43099.33 48068.94 2021-09-04 12:49:50.000 247 21281.14 434.31 43099.28 48068.93 2021-09-04 12:49:51.000 247 21281.11 434.37 43099.16 48068.85 2021-09-04 12:49:52.000 247 21281.14 434.39 43099.13 48068.85 2021-09-04 12:49:53.000 247 21281.23 434.37 43099.09 48068.81 2021-09-04 12:49:54.000 247 21281.25 434.39 43099.04 48068.79 2021-09-04 12:49:55.000 247 21281.30 434.40 43099.00 48068.79 2021-09-04 12:49:56.000 247 21281.34 434.40 43098.98 48068.81 2021-09-04 12:49:57.000 247 21281.39 434.38 43098.98 48068.79 2021-09-04 12:49:58.000 247 21281.40 434.39 43098.97 48068.78 2021-09-04 12:49:59.000 247 21281.43 434.36 43098.98 48068.81 2021-09-04 12:50:00.000 247 21281.44 434.33 43098.98 48068.80 2021-09-04 12:50:01.000 247 21281.46 434.36 43098.96 48068.79 2021-09-04 12:50:02.000 247 21281.45 434.48 43098.95 48068.79 2021-09-04 12:50:03.000 247 21281.38 434.60 43098.86 48068.76 2021-09-04 12:50:04.000 247 21281.36 434.68 43098.74 48068.63 2021-09-04 12:50:05.000 247 21281.32 434.73 43098.67 48068.57 2021-09-04 12:50:06.000 247 21281.27 434.76 43098.58 48068.48 2021-09-04 12:50:07.000 247 21281.24 434.79 43098.53 48068.43 2021-09-04 12:50:08.000 247 21281.22 434.81 43098.51 48068.32 2021-09-04 12:50:09.000 247 21281.15 434.82 43098.47 48068.28 2021-09-04 12:50:10.000 247 21281.16 434.82 43098.47 48068.22 2021-09-04 12:50:11.000 247 21281.12 434.83 43098.42 48068.21 2021-09-04 12:50:12.000 247 21281.09 434.82 43098.38 48068.18 2021-09-04 12:50:13.000 247 21281.08 434.82 43098.37 48068.19 2021-09-04 12:50:14.000 247 21281.09 434.79 43098.35 48068.14 2021-09-04 12:50:15.000 247 21281.09 434.70 43098.39 48068.16 2021-09-04 12:50:16.000 247 21281.11 434.57 43098.46 48068.17 2021-09-04 12:50:17.000 247 21281.06 434.55 43098.53 48068.23 2021-09-04 12:50:18.000 247 21281.06 434.57 43098.58 48068.25 2021-09-04 12:50:19.000 247 21281.02 434.63 43098.60 48068.29 2021-09-04 12:50:20.000 247 21280.99 434.66 43098.63 48068.32 2021-09-04 12:50:21.000 247 21280.97 434.69 43098.63 48068.28 2021-09-04 12:50:22.000 247 21280.96 434.71 43098.65 48068.29 2021-09-04 12:50:23.000 247 21280.95 434.77 43098.61 48068.28 2021-09-04 12:50:24.000 247 21280.95 434.80 43098.59 48068.25 2021-09-04 12:50:25.000 247 21280.97 434.86 43098.56 48068.23 2021-09-04 12:50:26.000 247 21281.00 434.91 43098.49 48068.22 2021-09-04 12:50:27.000 247 21281.02 434.83 43098.51 48068.21 2021-09-04 12:50:28.000 247 21281.07 434.73 43098.56 48068.23 2021-09-04 12:50:29.000 247 21281.11 434.59 43098.61 48068.28 2021-09-04 12:50:30.000 247 21281.17 434.49 43098.66 48068.34 2021-09-04 12:50:31.000 247 21281.24 434.45 43098.69 48068.43 2021-09-04 12:50:32.000 247 21281.27 434.42 43098.74 48068.48 2021-09-04 12:50:33.000 247 21281.28 434.36 43098.80 48068.56 2021-09-04 12:50:34.000 247 21281.31 434.30 43098.85 48068.61 2021-09-04 12:50:35.000 247 21281.31 434.28 43098.90 48068.66 2021-09-04 12:50:36.000 247 21281.34 434.22 43098.95 48068.70 2021-09-04 12:50:37.000 247 21281.37 434.18 43099.00 48068.79 2021-09-04 12:50:38.000 247 21281.38 434.13 43099.03 48068.81 2021-09-04 12:50:39.000 247 21281.36 434.09 43099.08 48068.84 2021-09-04 12:50:40.000 247 21281.35 434.04 43099.12 48068.91 2021-09-04 12:50:41.000 247 21281.36 434.02 43099.15 48068.92 2021-09-04 12:50:42.000 247 21281.36 434.01 43099.21 48068.97 2021-09-04 12:50:43.000 247 21281.35 433.98 43099.24 48068.99 2021-09-04 12:50:44.000 247 21281.34 433.95 43099.26 48069.01 2021-09-04 12:50:45.000 247 21281.35 433.94 43099.30 48069.03 2021-09-04 12:50:46.000 247 21281.34 433.91 43099.36 48069.09 2021-09-04 12:50:47.000 247 21281.34 433.93 43099.39 48069.09 2021-09-04 12:50:48.000 247 21281.37 433.90 43099.42 48069.13 2021-09-04 12:50:49.000 247 21281.40 433.88 43099.42 48069.17 2021-09-04 12:50:50.000 247 21281.37 433.89 43099.48 48069.17 2021-09-04 12:50:51.000 247 21281.37 433.90 43099.47 48069.22 2021-09-04 12:50:52.000 247 21281.39 433.90 43099.50 48069.24 2021-09-04 12:50:53.000 247 21281.43 433.93 43099.53 48069.26 2021-09-04 12:50:54.000 247 21281.39 433.90 43099.52 48069.29 2021-09-04 12:50:55.000 247 21281.38 433.90 43099.53 48069.27 2021-09-04 12:50:56.000 247 21281.38 433.90 43099.51 48069.28 2021-09-04 12:50:57.000 247 21281.38 433.90 43099.55 48069.27 2021-09-04 12:50:58.000 247 21281.37 433.93 43099.53 48069.28 2021-09-04 12:50:59.000 247 21281.39 433.96 43099.53 48069.27 2021-09-04 12:51:00.000 247 21281.39 433.99 43099.50 48069.23 2021-09-04 12:51:01.000 247 21281.34 433.98 43099.52 48069.27 2021-09-04 12:51:02.000 247 21281.33 433.94 43099.50 48069.26 2021-09-04 12:51:03.000 247 21281.36 433.93 43099.51 48069.25 2021-09-04 12:51:04.000 247 21281.44 433.91 43099.52 48069.27 2021-09-04 12:51:05.000 247 21281.44 433.91 43099.52 48069.27 2021-09-04 12:51:06.000 247 21281.42 433.88 43099.51 48069.28 2021-09-04 12:51:07.000 247 21281.38 433.83 43099.54 48069.30 2021-09-04 12:51:08.000 247 21281.37 433.81 43099.55 48069.29 2021-09-04 12:51:09.000 247 21281.38 433.80 43099.58 48069.29 2021-09-04 12:51:10.000 247 21281.40 433.78 43099.58 48069.31 2021-09-04 12:51:11.000 247 21281.44 433.75 43099.55 48069.33 2021-09-04 12:51:12.000 247 21281.47 433.78 43099.54 48069.35 2021-09-04 12:51:13.000 247 21281.53 433.77 43099.54 48069.32 2021-09-04 12:51:14.000 247 21281.55 433.76 43099.50 48069.35 2021-09-04 12:51:15.000 247 21281.60 433.78 43099.47 48069.33 2021-09-04 12:51:16.000 247 21281.63 433.76 43099.45 48069.34 2021-09-04 12:51:17.000 247 21281.61 433.78 43099.45 48069.33 2021-09-04 12:51:18.000 247 21281.61 433.77 43099.46 48069.36 2021-09-04 12:51:19.000 247 21281.63 433.75 43099.48 48069.37 2021-09-04 12:51:20.000 247 21281.66 433.78 43099.53 48069.35 2021-09-04 12:51:21.000 247 21281.61 433.84 43099.50 48069.36 2021-09-04 12:51:22.000 247 21281.58 433.88 43099.50 48069.34 2021-09-04 12:51:23.000 247 21281.51 433.95 43099.49 48069.34 2021-09-04 12:51:24.000 247 21281.47 434.04 43099.48 48069.26 2021-09-04 12:51:25.000 247 21281.40 434.12 43099.42 48069.25 2021-09-04 12:51:26.000 247 21281.31 434.19 43099.37 48069.19 2021-09-04 12:51:27.000 247 21281.24 434.27 43099.31 48069.07 2021-09-04 12:51:28.000 247 21281.12 434.32 43099.24 48069.02 2021-09-04 12:51:29.000 247 21281.08 434.33 43099.21 48068.95 2021-09-04 12:51:30.000 247 21281.06 434.33 43099.20 48068.88 2021-09-04 12:51:31.000 247 21281.02 434.34 43099.17 48068.84 2021-09-04 12:51:32.000 247 21280.97 434.35 43099.19 48068.79 2021-09-04 12:51:33.000 247 21280.96 434.34 43099.14 48068.76 2021-09-04 12:51:34.000 247 21280.96 434.31 43099.11 48068.78 2021-09-04 12:51:35.000 247 21280.97 434.32 43099.12 48068.76 2021-09-04 12:51:36.000 247 21281.03 434.29 43099.08 48068.73 2021-09-04 12:51:37.000 247 21281.07 434.27 43099.10 48068.76 2021-09-04 12:51:38.000 247 21281.14 434.24 43099.09 48068.78 2021-09-04 12:51:39.000 247 21281.17 434.21 43099.10 48068.78 2021-09-04 12:51:40.000 247 21281.23 434.18 43099.09 48068.80 2021-09-04 12:51:41.000 247 21281.27 434.18 43099.09 48068.82 2021-09-04 12:51:42.000 247 21281.34 434.19 43099.09 48068.80 2021-09-04 12:51:43.000 247 21281.33 434.18 43099.08 48068.82 2021-09-04 12:51:44.000 247 21281.37 434.18 43099.07 48068.85 2021-09-04 12:51:45.000 247 21281.39 434.12 43099.08 48068.86 2021-09-04 12:51:46.000 247 21281.43 434.02 43099.11 48068.89 2021-09-04 12:51:47.000 247 21281.48 433.94 43099.17 48068.94 2021-09-04 12:51:48.000 247 21281.54 433.91 43099.19 48069.01 2021-09-04 12:51:49.000 247 21281.58 433.92 43099.21 48069.05 2021-09-04 12:51:50.000 247 21281.60 433.88 43099.24 48069.10 2021-09-04 12:51:51.000 247 21281.62 433.87 43099.29 48069.12 2021-09-04 12:51:52.000 247 21281.62 433.87 43099.30 48069.16 2021-09-04 12:51:53.000 247 21281.65 433.90 43099.32 48069.18 2021-09-04 12:51:54.000 247 21281.71 433.92 43099.33 48069.23 2021-09-04 12:51:55.000 247 21281.73 433.92 43099.33 48069.22 2021-09-04 12:51:56.000 247 21281.73 433.91 43099.34 48069.23 2021-09-04 12:51:57.000 247 21281.73 433.91 43099.36 48069.29 2021-09-04 12:51:58.000 247 21281.75 433.92 43099.38 48069.30 2021-09-04 12:51:59.000 247 21281.78 433.95 43099.36 48069.31 2021-09-04 12:52:00.000 247 21281.79 433.98 43099.36 48069.31 2021-09-04 12:52:01.000 247 21281.77 433.97 43099.39 48069.34 2021-09-04 12:52:02.000 247 21281.75 433.97 43099.36 48069.31 2021-09-04 12:52:03.000 247 21281.72 433.97 43099.42 48069.30 2021-09-04 12:52:04.000 247 21281.68 433.98 43099.39 48069.29 2021-09-04 12:52:05.000 247 21281.65 433.99 43099.35 48069.25 2021-09-04 12:52:06.000 247 21281.60 433.99 43099.37 48069.24 2021-09-04 12:52:07.000 247 21281.53 433.99 43099.34 48069.21 2021-09-04 12:52:08.000 247 21281.52 433.95 43099.33 48069.19 2021-09-04 12:52:09.000 247 21281.46 433.90 43099.34 48069.14 2021-09-04 12:52:10.000 247 21281.40 433.89 43099.30 48069.15 2021-09-04 12:52:11.000 247 21281.35 433.87 43099.32 48069.07 2021-09-04 12:52:12.000 247 21281.35 433.82 43099.31 48069.09 2021-09-04 12:52:13.000 247 21281.36 433.80 43099.31 48069.10 2021-09-04 12:52:14.000 247 21281.39 433.77 43099.34 48069.10 2021-09-04 12:52:15.000 247 21281.46 433.78 43099.34 48069.13 2021-09-04 12:52:16.000 247 21281.53 433.77 43099.36 48069.13 2021-09-04 12:52:17.000 247 21281.59 433.79 43099.31 48069.17 2021-09-04 12:52:18.000 247 21281.68 433.80 43099.29 48069.20 2021-09-04 12:52:19.000 247 21281.68 433.94 43099.26 48069.20 2021-09-04 12:52:20.000 247 21281.68 434.14 43099.16 48069.16 2021-09-04 12:52:21.000 247 21281.73 434.26 43099.02 48069.07 2021-09-04 12:52:22.000 247 21281.75 434.29 43098.94 48068.97 2021-09-04 12:52:23.000 247 21281.76 434.30 43098.87 48068.89 2021-09-04 12:52:24.000 247 21281.78 434.32 43098.81 48068.84 2021-09-04 12:52:25.000 247 21281.77 434.28 43098.78 48068.82 2021-09-04 12:52:26.000 247 21281.72 434.25 43098.79 48068.79 2021-09-04 12:52:27.000 247 21281.67 434.22 43098.77 48068.77 2021-09-04 12:52:28.000 247 21281.61 434.24 43098.78 48068.68 2021-09-04 12:52:29.000 247 21281.53 434.22 43098.73 48068.67 2021-09-04 12:52:30.000 247 21281.45 434.29 43098.73 48068.65 2021-09-04 12:52:31.000 247 21281.35 434.41 43098.70 48068.60 2021-09-04 12:52:32.000 247 21281.27 434.45 43098.63 48068.52 2021-09-04 12:52:33.000 247 21281.20 434.50 43098.53 48068.39 2021-09-04 12:52:34.000 247 21281.15 434.53 43098.46 48068.30 2021-09-04 12:52:35.000 247 21281.15 434.53 43098.41 48068.26 2021-09-04 12:52:36.000 247 21281.14 434.53 43098.36 48068.20 2021-09-04 12:52:37.000 247 21281.21 434.52 43098.39 48068.19 2021-09-04 12:52:38.000 247 21281.22 434.56 43098.35 48068.15 2021-09-04 12:52:39.000 247 21281.31 434.56 43098.33 48068.18 2021-09-04 12:52:40.000 247 21281.41 434.56 43098.31 48068.19 2021-09-04 12:52:41.000 247 21281.49 434.56 43098.28 48068.20 2021-09-04 12:52:42.000 247 21281.60 434.55 43098.29 48068.27 2021-09-04 12:52:43.000 247 21281.70 434.54 43098.28 48068.29 2021-09-04 12:52:44.000 247 21281.79 434.54 43098.30 48068.34 2021-09-04 12:52:45.000 247 21281.87 434.55 43098.32 48068.39 2021-09-04 12:52:46.000 247 21281.92 434.53 43098.34 48068.41 2021-09-04 12:52:47.000 247 21281.97 434.52 43098.39 48068.47 2021-09-04 12:52:48.000 247 21282.01 434.53 43098.42 48068.55 2021-09-04 12:52:49.000 247 21281.98 434.52 43098.45 48068.55 2021-09-04 12:52:50.000 247 21282.03 434.51 43098.49 48068.60 2021-09-04 12:52:51.000 247 21282.01 434.52 43098.52 48068.60 2021-09-04 12:52:52.000 247 21281.96 434.51 43098.54 48068.64 2021-09-04 12:52:53.000 247 21281.92 434.46 43098.55 48068.65 2021-09-04 12:52:54.000 247 21281.81 434.43 43098.60 48068.65 2021-09-04 12:52:55.000 247 21281.71 434.45 43098.63 48068.62 2021-09-04 12:52:56.000 247 21281.65 434.45 43098.65 48068.63 2021-09-04 12:52:57.000 247 21281.57 434.45 43098.65 48068.62 2021-09-04 12:52:58.000 247 21281.49 434.45 43098.64 48068.59 2021-09-04 12:52:59.000 247 21281.48 434.45 43098.65 48068.57 2021-09-04 12:53:00.000 247 21281.43 434.45 43098.64 48068.51 2021-09-04 12:53:01.000 247 21281.40 434.45 43098.64 48068.54 2021-09-04 12:53:02.000 247 21281.40 434.43 43098.62 48068.51 2021-09-04 12:53:03.000 247 21281.42 434.40 43098.63 48068.47 2021-09-04 12:53:04.000 247 21281.41 434.33 43098.64 48068.48 2021-09-04 12:53:05.000 247 21281.46 434.24 43098.65 48068.50 2021-09-04 12:53:06.000 247 21281.48 434.19 43098.70 48068.55 2021-09-04 12:53:07.000 247 21281.49 434.14 43098.79 48068.57 2021-09-04 12:53:08.000 247 21281.51 434.09 43098.80 48068.63 2021-09-04 12:53:09.000 247 21281.60 434.09 43098.80 48068.69 2021-09-04 12:53:10.000 247 21281.70 434.09 43098.81 48068.76 2021-09-04 12:53:11.000 247 21281.80 434.06 43098.81 48068.79 2021-09-04 12:53:12.000 247 21281.84 434.03 43098.83 48068.84 2021-09-04 12:53:13.000 247 21281.89 434.02 43098.88 48068.90 2021-09-04 12:53:14.000 247 21281.98 433.98 43098.95 48068.95 2021-09-04 12:53:15.000 247 21282.06 433.93 43099.00 48069.01 2021-09-04 12:53:16.000 247 21282.14 433.87 43099.02 48069.07 2021-09-04 12:53:17.000 247 21282.23 433.84 43099.05 48069.14 2021-09-04 12:53:18.000 247 21282.32 433.85 43099.07 48069.18 2021-09-04 12:53:19.000 247 21282.34 433.93 43099.08 48069.25 2021-09-04 12:53:20.000 247 21282.35 434.00 43099.04 48069.24 2021-09-04 12:53:21.000 247 21282.42 434.01 43099.01 48069.27 2021-09-04 12:53:22.000 247 21282.42 434.05 43099.01 48069.29 2021-09-04 12:53:23.000 247 21282.45 434.06 43099.01 48069.20 2021-09-04 12:53:24.000 247 21282.47 434.05 43099.00 48069.28 2021-09-04 12:53:25.000 247 21282.46 434.05 43099.00 48069.29 2021-09-04 12:53:26.000 247 21282.46 434.08 43098.98 48069.31 2021-09-04 12:53:27.000 247 21282.44 434.11 43099.01 48069.29 2021-09-04 12:53:28.000 247 21282.38 434.17 43098.98 48069.29 2021-09-04 12:53:29.000 247 21282.31 434.25 43098.92 48069.25 2021-09-04 12:53:30.000 247 21282.19 434.32 43098.91 48069.17 2021-09-04 12:53:31.000 247 21282.08 434.34 43098.92 48069.10 2021-09-04 12:53:32.000 247 21281.98 434.37 43098.91 48069.04 2021-09-04 12:53:33.000 247 21281.87 434.38 43098.88 48068.96 2021-09-04 12:53:34.000 247 21281.76 434.38 43098.88 48068.92 2021-09-04 12:53:35.000 247 21281.61 434.39 43098.88 48068.85 2021-09-04 12:53:36.000 247 21281.55 434.36 43098.92 48068.80 2021-09-04 12:53:37.000 247 21281.45 434.34 43098.91 48068.78 2021-09-04 12:53:38.000 247 21281.41 434.28 43098.95 48068.76 2021-09-04 12:53:39.000 247 21281.35 434.27 43098.97 48068.74 2021-09-04 12:53:40.000 247 21281.29 434.22 43099.00 48068.76 2021-09-04 12:53:41.000 247 21281.31 434.21 43099.02 48068.73 2021-09-04 12:53:42.000 247 21281.33 434.19 43099.02 48068.78 2021-09-04 12:53:43.000 247 21281.36 434.19 43099.06 48068.82 2021-09-04 12:53:44.000 247 21281.52 434.16 43099.08 48068.87 2021-09-04 12:53:45.000 247 21281.62 434.16 43099.10 48068.92 2021-09-04 12:53:46.000 247 21281.75 434.18 43099.09 48068.98 2021-09-04 12:53:47.000 247 21281.92 434.15 43099.08 48069.03 2021-09-04 12:53:48.000 247 21282.03 434.16 43099.11 48069.09 2021-09-04 12:53:49.000 247 21282.16 434.20 43099.10 48069.23 2021-09-04 12:53:50.000 247 21282.30 434.22 43099.10 48069.23 2021-09-04 12:53:51.000 247 21282.42 434.24 43099.08 48069.29 2021-09-04 12:53:52.000 247 21282.53 434.26 43099.05 48069.33 2021-09-04 12:53:53.000 247 21282.54 434.35 43099.03 48069.36 2021-09-04 12:53:54.000 247 21282.52 434.45 43098.94 48069.35 2021-09-04 12:53:55.000 247 21282.52 434.48 43098.92 48069.33 2021-09-04 12:53:56.000 247 21282.54 434.46 43098.92 48069.30 2021-09-04 12:53:57.000 247 21282.54 434.40 43098.95 48069.24 2021-09-04 12:53:58.000 247 21282.51 434.37 43098.97 48069.25 2021-09-04 12:53:59.000 247 21282.45 434.35 43099.00 48069.27 2021-09-04 12:54:00.000 247 21282.33 434.32 43099.02 48069.28 2021-09-04 12:54:01.000 247 21282.24 434.27 43099.05 48069.23 2021-09-04 12:54:02.000 247 21282.13 434.24 43099.06 48069.21 2021-09-04 12:54:03.000 247 21282.04 434.22 43099.10 48069.20 2021-09-04 12:54:04.000 247 21281.92 434.17 43099.14 48069.17 2021-09-04 12:54:05.000 247 21281.80 434.11 43099.18 48069.16 2021-09-04 12:54:06.000 247 21281.73 434.09 43099.18 48069.16 2021-09-04 12:54:07.000 247 21281.69 434.03 43099.22 48069.14 2021-09-04 12:54:08.000 247 21281.67 433.99 43099.25 48069.14 2021-09-04 12:54:09.000 247 21281.68 433.98 43099.27 48069.17 2021-09-04 12:54:10.000 247 21281.71 433.97 43099.27 48069.15 2021-09-04 12:54:11.000 247 21281.75 433.96 43099.31 48069.22 2021-09-04 12:54:12.000 247 21281.77 433.96 43099.32 48069.25 2021-09-04 12:54:13.000 247 21281.82 433.95 43099.35 48069.24 2021-09-04 12:54:14.000 247 21281.88 433.96 43099.36 48069.29 2021-09-04 12:54:15.000 247 21281.92 433.94 43099.38 48069.30 2021-09-04 12:54:16.000 247 21281.95 433.95 43099.40 48069.38 2021-09-04 12:54:17.000 247 21281.99 433.96 43099.42 48069.39 2021-09-04 12:54:18.000 247 21282.04 433.96 43099.43 48069.40 2021-09-04 12:54:19.000 247 21282.08 433.97 43099.43 48069.44 2021-09-04 12:54:20.000 247 21282.14 433.96 43099.43 48069.47 2021-09-04 12:54:21.000 247 21282.17 433.93 43099.48 48069.48 2021-09-04 12:54:22.000 247 21282.20 433.90 43099.52 48069.54 2021-09-04 12:54:23.000 247 21282.23 433.88 43099.53 48069.53 2021-09-04 12:54:24.000 247 21282.28 433.85 43099.51 48069.61 2021-09-04 12:54:25.000 247 21282.34 433.82 43099.50 48069.63 2021-09-04 12:54:26.000 247 21282.39 433.82 43099.57 48069.68 2021-09-04 12:54:27.000 247 21282.42 433.81 43099.57 48069.74 2021-09-04 12:54:28.000 247 21282.50 433.83 43099.61 48069.78 2021-09-04 12:54:29.000 247 21282.60 433.84 43099.60 48069.80 2021-09-04 12:54:30.000 247 21282.63 433.89 43099.61 48069.87 2021-09-04 12:54:31.000 247 21282.70 433.90 43099.61 48069.86 2021-09-04 12:54:32.000 247 21282.76 433.91 43099.59 48069.92 2021-09-04 12:54:33.000 247 21282.76 433.89 43099.56 48069.89 2021-09-04 12:54:34.000 247 21282.76 433.88 43099.55 48069.85 2021-09-04 12:54:35.000 247 21282.75 433.89 43099.52 48069.89 2021-09-04 12:54:36.000 247 21282.74 433.89 43099.53 48069.88 2021-09-04 12:54:37.000 247 21282.68 433.85 43099.52 48069.86 2021-09-04 12:54:38.000 247 21282.68 433.87 43099.47 48069.85 2021-09-04 12:54:39.000 247 21282.66 433.86 43099.49 48069.82 2021-09-04 12:54:40.000 247 21282.56 433.88 43099.47 48069.81 2021-09-04 12:54:41.000 247 21282.49 433.87 43099.49 48069.77 2021-09-04 12:54:42.000 247 21282.41 433.83 43099.48 48069.73 2021-09-04 12:54:43.000 247 21282.33 433.85 43099.49 48069.70 2021-09-04 12:54:44.000 247 21282.26 433.86 43099.45 48069.64 2021-09-04 12:54:45.000 247 21282.15 433.87 43099.43 48069.60 2021-09-04 12:54:46.000 247 21282.03 433.87 43099.41 48069.52 2021-09-04 12:54:47.000 247 21281.91 433.90 43099.41 48069.46 2021-09-04 12:54:48.000 247 21281.81 433.88 43099.39 48069.41 2021-09-04 12:54:49.000 247 21281.71 433.87 43099.35 48069.34 2021-09-04 12:54:50.000 247 21281.64 433.86 43099.36 48069.32 2021-09-04 12:54:51.000 247 21281.60 433.87 43099.35 48069.23 2021-09-04 12:54:52.000 247 21281.57 433.87 43099.34 48069.21 2021-09-04 12:54:53.000 247 21281.54 433.87 43099.31 48069.21 2021-09-04 12:54:54.000 247 21281.55 433.86 43099.25 48069.15 2021-09-04 12:54:55.000 247 21281.53 433.88 43099.25 48069.13 2021-09-04 12:54:56.000 247 21281.58 433.88 43099.24 48069.14 2021-09-04 12:54:57.000 247 21281.65 433.87 43099.22 48069.13 2021-09-04 12:54:58.000 247 21281.72 433.87 43099.23 48069.17 2021-09-04 12:54:59.000 247 21281.78 433.91 43099.22 48069.20 2021-09-04 12:55:00.000 247 21281.88 433.92 43099.21 48069.19 2021-09-04 12:55:01.000 247 21282.02 433.91 43099.24 48069.21 2021-09-04 12:55:02.000 247 21282.12 433.91 43099.23 48069.29 2021-09-04 12:55:03.000 247 21282.18 433.90 43099.24 48069.35 2021-09-04 12:55:04.000 247 21282.28 433.93 43099.22 48069.39 2021-09-04 12:55:05.000 247 21282.40 433.97 43099.22 48069.39 2021-09-04 12:55:06.000 247 21282.45 434.03 43099.21 48069.49 2021-09-04 12:55:07.000 247 21282.50 434.09 43099.21 48069.53 2021-09-04 12:55:08.000 247 21282.55 434.14 43099.21 48069.51 2021-09-04 12:55:09.000 247 21282.55 434.19 43099.23 48069.54 2021-09-04 12:55:10.000 247 21282.55 434.22 43099.22 48069.55 2021-09-04 12:55:11.000 247 21282.57 434.21 43099.26 48069.55 2021-09-04 12:55:12.000 247 21282.53 434.18 43099.26 48069.55 2021-09-04 12:55:13.000 247 21282.50 434.17 43099.27 48069.58 2021-09-04 12:55:14.000 247 21282.42 434.21 43099.30 48069.59 2021-09-04 12:55:15.000 247 21282.42 434.24 43099.32 48069.56 2021-09-04 12:55:16.000 247 21282.34 434.26 43099.31 48069.54 2021-09-04 12:55:17.000 247 21282.23 434.28 43099.26 48069.52 2021-09-04 12:55:18.000 247 21282.13 434.30 43099.24 48069.44 2021-09-04 12:55:19.000 247 21282.02 434.29 43099.23 48069.40 2021-09-04 12:55:20.000 247 21281.93 434.33 43099.21 48069.31 2021-09-04 12:55:21.000 247 21281.85 434.42 43099.16 48069.25 2021-09-04 12:55:22.000 247 21281.78 434.48 43099.07 48069.14 2021-09-04 12:55:23.000 247 21281.72 434.49 43098.99 48069.05 2021-09-04 12:55:24.000 247 21281.68 434.48 43098.90 48068.96 2021-09-04 12:55:25.000 247 21281.65 434.46 43098.87 48068.91 2021-09-04 12:55:26.000 247 21281.69 434.44 43098.88 48068.87 2021-09-04 12:55:27.000 247 21281.71 434.44 43098.88 48068.86 2021-09-04 12:55:28.000 247 21281.73 434.43 43098.85 48068.86 2021-09-04 12:55:29.000 247 21281.78 434.42 43098.86 48068.87 2021-09-04 12:55:30.000 247 21281.78 434.39 43098.90 48068.88 2021-09-04 12:55:31.000 247 21281.84 434.37 43098.90 48068.91 2021-09-04 12:55:32.000 247 21281.91 434.34 43098.94 48068.92 2021-09-04 12:55:33.000 247 21281.94 434.33 43098.98 48069.00 2021-09-04 12:55:34.000 247 21281.94 434.35 43099.02 48069.06 2021-09-04 12:55:35.000 247 21282.01 434.35 43099.05 48069.10 2021-09-04 12:55:36.000 247 21282.11 434.35 43099.06 48069.11 2021-09-04 12:55:37.000 247 21282.17 434.34 43099.06 48069.17 2021-09-04 12:55:38.000 247 21282.24 434.32 43099.10 48069.24 2021-09-04 12:55:39.000 247 21282.28 434.28 43099.16 48069.31 2021-09-04 12:55:40.000 247 21282.34 434.27 43099.18 48069.39 2021-09-04 12:55:41.000 247 21282.33 434.29 43099.19 48069.42 2021-09-04 12:55:42.000 247 21282.33 434.34 43099.26 48069.46 2021-09-04 12:55:43.000 247 21282.33 434.37 43099.25 48069.45 2021-09-04 12:55:44.000 247 21282.33 434.38 43099.23 48069.46 2021-09-04 12:55:45.000 247 21282.31 434.38 43099.23 48069.43 2021-09-04 12:55:46.000 247 21282.28 434.37 43099.25 48069.47 2021-09-04 12:55:47.000 247 21282.25 434.34 43099.27 48069.47 2021-09-04 12:55:48.000 247 21282.21 434.30 43099.30 48069.46 2021-09-04 12:55:49.000 247 21282.19 434.29 43099.35 48069.45 2021-09-04 12:55:50.000 247 21282.16 434.31 43099.34 48069.45 2021-09-04 12:55:51.000 247 21282.15 434.32 43099.31 48069.47 2021-09-04 12:55:52.000 247 21282.16 434.34 43099.31 48069.47 2021-09-04 12:55:53.000 247 21282.16 434.37 43099.31 48069.46 2021-09-04 12:55:54.000 247 21282.15 434.39 43099.27 48069.45 2021-09-04 12:55:55.000 247 21282.18 434.41 43099.22 48069.41 2021-09-04 12:55:56.000 247 21282.19 434.41 43099.20 48069.40 2021-09-04 12:55:57.000 247 21282.23 434.37 43099.21 48069.36 2021-09-04 12:55:58.000 247 21282.28 434.33 43099.22 48069.37 2021-09-04 12:55:59.000 247 21282.25 434.32 43099.17 48069.35 2021-09-04 12:56:00.000 247 21282.22 434.31 43099.19 48069.36 2021-09-04 12:56:01.000 247 21282.22 434.27 43099.21 48069.34 2021-09-04 12:56:02.000 247 21282.21 434.22 43099.18 48069.34 2021-09-04 12:56:03.000 247 21282.18 434.21 43099.19 48069.35 2021-09-04 12:56:04.000 247 21282.17 434.19 43099.19 48069.30 2021-09-04 12:56:05.000 247 21282.13 434.13 43099.21 48069.33 2021-09-04 12:56:06.000 247 21282.11 434.10 43099.22 48069.35 2021-09-04 12:56:07.000 247 21282.06 434.07 43099.21 48069.28 2021-09-04 12:56:08.000 247 21282.00 434.08 43099.25 48069.34 2021-09-04 12:56:09.000 247 21281.96 434.07 43099.22 48069.30 2021-09-04 12:56:10.000 247 21281.90 434.04 43099.19 48069.31 2021-09-04 12:56:11.000 247 21281.87 434.02 43099.23 48069.29 2021-09-04 12:56:12.000 247 21281.85 434.04 43099.29 48069.27 2021-09-04 12:56:13.000 247 21281.86 434.09 43099.27 48069.26 2021-09-04 12:56:14.000 247 21281.83 434.12 43099.23 48069.26 2021-09-04 12:56:15.000 247 21281.82 434.14 43099.22 48069.19 2021-09-04 12:56:16.000 247 21281.84 434.16 43099.19 48069.22 2021-09-04 12:56:17.000 247 21281.87 434.21 43099.16 48069.18 2021-09-04 12:56:18.000 247 21281.92 434.20 43099.18 48069.15 2021-09-04 12:56:19.000 247 21281.93 434.20 43099.15 48069.17 2021-09-04 12:56:20.000 247 21282.00 434.22 43099.13 48069.15 2021-09-04 12:56:21.000 247 21282.03 434.23 43099.14 48069.19 2021-09-04 12:56:22.000 247 21282.04 434.26 43099.13 48069.20 2021-09-04 12:56:23.000 247 21282.06 434.30 43099.12 48069.20 2021-09-04 12:56:24.000 247 21282.04 434.35 43099.11 48069.16 2021-09-04 12:56:25.000 247 21282.00 434.49 43099.08 48069.15 2021-09-04 12:56:26.000 247 21281.98 434.62 43098.95 48069.10 2021-09-04 12:56:27.000 247 21281.97 434.71 43098.82 48068.98 2021-09-04 12:56:28.000 247 21281.90 434.79 43098.72 48068.88 2021-09-04 12:56:29.000 247 21281.87 434.80 43098.69 48068.82 2021-09-04 12:56:30.000 247 21281.86 434.80 43098.59 48068.75 2021-09-04 12:56:31.000 247 21281.85 434.80 43098.59 48068.68 2021-09-04 12:56:32.000 247 21281.84 434.79 43098.59 48068.65 2021-09-04 12:56:33.000 247 21281.86 434.77 43098.56 48068.65 2021-09-04 12:56:34.000 247 21281.88 434.71 43098.57 48068.61 2021-09-04 12:56:35.000 247 21281.92 434.57 43098.57 48068.64 2021-09-04 12:56:36.000 247 21282.00 434.41 43098.66 48068.69 2021-09-04 12:56:37.000 247 21282.05 434.25 43098.74 48068.76 2021-09-04 12:56:38.000 247 21282.14 434.14 43098.80 48068.88 2021-09-04 12:56:39.000 247 21282.21 434.09 43098.91 48069.00 2021-09-04 12:56:40.000 247 21282.20 434.05 43098.95 48069.05 2021-09-04 12:56:41.000 247 21282.26 434.07 43098.97 48069.13 2021-09-04 12:56:42.000 247 21282.30 434.07 43099.01 48069.18 2021-09-04 12:56:43.000 247 21282.37 434.06 43099.03 48069.23 2021-09-04 12:56:44.000 247 21282.39 434.05 43099.05 48069.26 2021-09-04 12:56:45.000 247 21282.42 434.02 43099.03 48069.30 2021-09-04 12:56:46.000 247 21282.42 434.06 43099.03 48069.30 2021-09-04 12:56:47.000 247 21282.41 434.05 43099.08 48069.33 2021-09-04 12:56:48.000 247 21282.39 434.07 43099.10 48069.32 2021-09-04 12:56:49.000 247 21282.27 434.12 43099.11 48069.35 2021-09-04 12:56:50.000 247 21282.17 434.17 43099.09 48069.31 2021-09-04 12:56:51.000 247 21282.11 434.22 43099.13 48069.29 2021-09-04 12:56:52.000 247 21282.05 434.31 43099.14 48069.25 2021-09-04 12:56:53.000 247 21281.99 434.38 43099.13 48069.22 2021-09-04 12:56:54.000 247 21281.95 434.43 43099.11 48069.18 2021-09-04 12:56:55.000 247 21281.90 434.48 43099.09 48069.14 2021-09-04 12:56:56.000 247 21281.89 434.50 43099.08 48069.13 2021-09-04 12:56:57.000 247 21281.89 434.51 43099.04 48069.09 2021-09-04 12:56:58.000 247 21281.95 434.47 43099.08 48069.11 2021-09-04 12:56:59.000 247 21281.97 434.48 43099.09 48069.11 2021-09-04 12:57:00.000 247 21282.03 434.46 43099.11 48069.16 2021-09-04 12:57:01.000 247 21282.10 434.46 43099.16 48069.20 2021-09-04 12:57:02.000 247 21282.17 434.48 43099.18 48069.23 2021-09-04 12:57:03.000 247 21282.22 434.52 43099.19 48069.31 2021-09-04 12:57:04.000 247 21282.26 434.54 43099.14 48069.34 2021-09-04 12:57:05.000 247 21282.33 434.54 43099.14 48069.35 2021-09-04 12:57:06.000 247 21282.40 434.56 43099.14 48069.38 2021-09-04 12:57:07.000 247 21282.48 434.56 43099.16 48069.41 2021-09-04 12:57:08.000 247 21282.49 434.62 43099.13 48069.42 2021-09-04 12:57:09.000 247 21282.50 434.62 43099.12 48069.42 2021-09-04 12:57:10.000 247 21282.60 434.59 43099.08 48069.42 2021-09-04 12:57:11.000 247 21282.62 434.55 43099.08 48069.40 2021-09-04 12:57:12.000 247 21282.62 434.50 43099.09 48069.42 2021-09-04 12:57:13.000 247 21282.61 434.43 43099.12 48069.45 2021-09-04 12:57:14.000 247 21282.58 434.36 43099.14 48069.45 2021-09-04 12:57:15.000 247 21282.54 434.33 43099.18 48069.45 2021-09-04 12:57:16.000 247 21282.55 434.29 43099.20 48069.47 2021-09-04 12:57:17.000 247 21282.51 434.27 43099.18 48069.49 2021-09-04 12:57:18.000 247 21282.43 434.26 43099.21 48069.48 2021-09-04 12:57:19.000 247 21282.34 434.30 43099.20 48069.47 2021-09-04 12:57:20.000 247 21282.27 434.30 43099.20 48069.39 2021-09-04 12:57:21.000 247 21282.20 434.33 43099.19 48069.37 2021-09-04 12:57:22.000 247 21282.18 434.35 43099.17 48069.35 2021-09-04 12:57:23.000 247 21282.13 434.40 43099.14 48069.28 2021-09-04 12:57:24.000 247 21282.08 434.41 43099.06 48069.25 2021-09-04 12:57:25.000 247 21282.09 434.35 43099.03 48069.20 2021-09-04 12:57:26.000 247 21282.07 434.39 43099.08 48069.15 2021-09-04 12:57:27.000 247 21282.08 434.38 43099.07 48069.12 2021-09-04 12:57:28.000 247 21282.10 434.38 43099.06 48069.15 2021-09-04 12:57:29.000 247 21282.13 434.37 43099.08 48069.15 2021-09-04 12:57:30.000 247 21282.17 434.36 43099.10 48069.21 2021-09-04 12:57:31.000 247 21282.27 434.35 43099.15 48069.24 2021-09-04 12:57:32.000 247 21282.37 434.33 43099.15 48069.31 2021-09-04 12:57:33.000 247 21282.43 434.33 43099.21 48069.36 2021-09-04 12:57:34.000 247 21282.52 434.36 43099.22 48069.44 2021-09-04 12:57:35.000 247 21282.56 434.42 43099.20 48069.51 2021-09-04 12:57:36.000 247 21282.64 434.46 43099.20 48069.50 2021-09-04 12:57:37.000 247 21282.72 434.47 43099.21 48069.55 2021-09-04 12:57:38.000 247 21282.79 434.51 43099.19 48069.56 2021-09-04 12:57:39.000 247 21282.82 434.51 43099.17 48069.60 2021-09-04 12:57:40.000 247 21282.83 434.53 43099.19 48069.62 2021-09-04 12:57:41.000 247 21282.86 434.54 43099.23 48069.62 2021-09-04 12:57:42.000 247 21282.88 434.52 43099.27 48069.67 2021-09-04 12:57:43.000 247 21282.84 434.54 43099.30 48069.67 2021-09-04 12:57:44.000 247 21282.81 434.53 43099.29 48069.66 2021-09-04 12:57:45.000 247 21282.80 434.50 43099.28 48069.68 2021-09-04 12:57:46.000 247 21282.76 434.50 43099.31 48069.66 2021-09-04 12:57:47.000 247 21282.72 434.49 43099.35 48069.67 2021-09-04 12:57:48.000 247 21282.66 434.45 43099.38 48069.65 2021-09-04 12:57:49.000 247 21282.60 434.41 43099.40 48069.63 2021-09-04 12:57:50.000 247 21282.53 434.42 43099.37 48069.62 2021-09-04 12:57:51.000 247 21282.50 434.39 43099.36 48069.62 2021-09-04 12:57:52.000 247 21282.46 434.38 43099.36 48069.59 2021-09-04 12:57:53.000 247 21282.43 434.32 43099.36 48069.58 2021-09-04 12:57:54.000 247 21282.33 434.31 43099.38 48069.54 2021-09-04 12:57:55.000 247 21282.28 434.31 43099.38 48069.52 2021-09-04 12:57:56.000 247 21282.25 434.31 43099.40 48069.52 2021-09-04 12:57:57.000 247 21282.19 434.31 43099.42 48069.49 2021-09-04 12:57:58.000 247 21282.12 434.32 43099.42 48069.50 2021-09-04 12:57:59.000 247 21282.08 434.33 43099.41 48069.47 2021-09-04 12:58:00.000 247 21282.05 434.34 43099.38 48069.43 2021-09-04 12:58:01.000 247 21282.00 434.35 43099.36 48069.44 2021-09-04 12:58:02.000 247 21281.98 434.36 43099.37 48069.41 2021-09-04 12:58:03.000 247 21281.99 434.38 43099.39 48069.41 2021-09-04 12:58:04.000 247 21281.98 434.40 43099.40 48069.41 2021-09-04 12:58:05.000 247 21281.97 434.41 43099.38 48069.41 2021-09-04 12:58:06.000 247 21281.95 434.45 43099.35 48069.36 2021-09-04 12:58:07.000 247 21281.97 434.46 43099.36 48069.38 2021-09-04 12:58:08.000 247 21282.02 434.51 43099.33 48069.40 2021-09-04 12:58:09.000 247 21282.05 434.51 43099.31 48069.38 2021-09-04 12:58:10.000 247 21282.07 434.55 43099.30 48069.38 2021-09-04 12:58:11.000 247 21282.12 434.55 43099.29 48069.36 2021-09-04 12:58:12.000 247 21282.22 434.51 43099.28 48069.38 2021-09-04 12:58:13.000 247 21282.29 434.50 43099.27 48069.36 2021-09-04 12:58:14.000 247 21282.31 434.49 43099.29 48069.44 2021-09-04 12:58:15.000 247 21282.40 434.47 43099.25 48069.44 2021-09-04 12:58:16.000 247 21282.49 434.46 43099.23 48069.48 2021-09-04 12:58:17.000 247 21282.54 434.43 43099.25 48069.50 2021-09-04 12:58:18.000 247 21282.57 434.40 43099.26 48069.54 2021-09-04 12:58:19.000 247 21282.63 434.37 43099.27 48069.55 2021-09-04 12:58:20.000 247 21282.62 434.34 43099.26 48069.54 2021-09-04 12:58:21.000 247 21282.61 434.31 43099.27 48069.58 2021-09-04 12:58:22.000 247 21282.58 434.30 43099.27 48069.55 2021-09-04 12:58:23.000 247 21282.55 434.30 43099.30 48069.55 2021-09-04 12:58:24.000 247 21282.44 434.32 43099.33 48069.57 2021-09-04 12:58:25.000 247 21282.40 434.36 43099.31 48069.51 2021-09-04 12:58:26.000 247 21282.31 434.44 43099.26 48069.49 2021-09-04 12:58:27.000 247 21282.18 434.54 43099.22 48069.41 2021-09-04 12:58:28.000 247 21282.07 434.59 43099.16 48069.33 2021-09-04 12:58:29.000 247 21282.01 434.63 43099.08 48069.19 2021-09-04 12:58:30.000 247 21281.97 434.64 43099.03 48069.12 2021-09-04 12:58:31.000 247 21281.92 434.63 43099.03 48069.04 2021-09-04 12:58:32.000 247 21281.85 434.75 43098.96 48069.02 2021-09-04 12:58:33.000 247 21281.81 434.85 43098.87 48068.93 2021-09-04 12:58:34.000 247 21281.80 434.86 43098.79 48068.84 2021-09-04 12:58:35.000 247 21281.80 434.83 43098.76 48068.80 2021-09-04 12:58:36.000 247 21281.88 434.81 43098.74 48068.76 2021-09-04 12:58:37.000 247 21281.90 434.79 43098.70 48068.75 2021-09-04 12:58:38.000 247 21281.94 434.77 43098.67 48068.78 2021-09-04 12:58:39.000 247 21281.99 434.77 43098.67 48068.76 2021-09-04 12:58:40.000 247 21281.99 434.76 43098.68 48068.77 2021-09-04 12:58:41.000 247 21282.03 434.76 43098.66 48068.82 2021-09-04 12:58:42.000 247 21282.04 434.77 43098.67 48068.82 2021-09-04 12:58:43.000 247 21282.07 434.76 43098.67 48068.83 2021-09-04 12:58:44.000 247 21282.06 434.74 43098.70 48068.83 2021-09-04 12:58:45.000 247 21282.09 434.75 43098.75 48068.83 2021-09-04 12:58:46.000 247 21282.07 434.74 43098.74 48068.82 2021-09-04 12:58:47.000 247 21282.09 434.74 43098.75 48068.85 2021-09-04 12:58:48.000 247 21282.14 434.70 43098.77 48068.86 2021-09-04 12:58:49.000 247 21282.12 434.68 43098.80 48068.93 2021-09-04 12:58:50.000 247 21282.15 434.62 43098.83 48068.93 2021-09-04 12:58:51.000 247 21282.10 434.56 43098.88 48068.96 2021-09-04 12:58:52.000 247 21282.12 434.55 43098.93 48069.00 2021-09-04 12:58:53.000 247 21282.20 434.57 43098.94 48069.04 2021-09-04 12:58:54.000 247 21282.20 434.58 43098.92 48069.07 2021-09-04 12:58:55.000 247 21282.16 434.68 43098.91 48069.11 2021-09-04 12:58:56.000 247 21282.11 434.88 43098.88 48069.06 2021-09-04 12:58:57.000 247 21282.01 435.09 43098.73 48068.95 2021-09-04 12:58:58.000 247 21282.02 435.21 43098.56 48068.82 2021-09-04 12:58:59.000 247 21282.00 435.24 43098.46 48068.67 2021-09-04 12:59:00.000 247 21281.99 435.24 43098.36 48068.50 2021-09-04 12:59:01.000 247 21281.99 435.23 43098.29 48068.45 2021-09-04 12:59:02.000 247 21281.95 435.25 43098.20 48068.36 2021-09-04 12:59:03.000 247 21281.93 435.27 43098.12 48068.33 2021-09-04 12:59:04.000 247 21281.96 435.26 43098.15 48068.29 2021-09-04 12:59:05.000 247 21281.91 435.25 43098.11 48068.17 2021-09-04 12:59:06.000 247 21281.88 435.21 43098.12 48068.16 2021-09-04 12:59:07.000 247 21281.89 435.19 43098.10 48068.15 2021-09-04 12:59:08.000 247 21281.85 435.19 43098.07 48068.15 2021-09-04 12:59:09.000 247 21281.84 435.12 43098.07 48068.08 2021-09-04 12:59:10.000 247 21281.80 435.09 43098.08 48068.14 2021-09-04 12:59:11.000 247 21281.79 435.06 43098.09 48068.11 2021-09-04 12:59:12.000 247 21281.81 435.00 43098.15 48068.18 2021-09-04 12:59:13.000 247 21281.81 434.99 43098.18 48068.16 2021-09-04 12:59:14.000 247 21281.83 434.88 43098.22 48068.19 2021-09-04 12:59:15.000 247 21281.86 434.76 43098.29 48068.27 2021-09-04 12:59:16.000 247 21281.88 434.68 43098.39 48068.36 2021-09-04 12:59:17.000 247 21281.91 434.62 43098.49 48068.43 2021-09-04 12:59:18.000 247 21281.91 434.59 43098.59 48068.55 2021-09-04 12:59:19.000 247 21281.92 434.53 43098.67 48068.61 2021-09-04 12:59:20.000 247 21281.95 434.52 43098.71 48068.70 2021-09-04 12:59:21.000 247 21281.96 434.57 43098.74 48068.73 2021-09-04 12:59:22.000 247 21281.93 434.76 43098.71 48068.82 2021-09-04 12:59:23.000 247 21281.91 434.94 43098.61 48068.74 2021-09-04 12:59:24.000 247 21281.90 434.99 43098.51 48068.63 2021-09-04 12:59:25.000 247 21281.94 434.91 43098.49 48068.59 2021-09-04 12:59:26.000 247 21281.98 434.77 43098.52 48068.53 2021-09-04 12:59:27.000 247 21282.01 434.69 43098.56 48068.55 2021-09-04 12:59:28.000 247 21282.06 434.59 43098.65 48068.68 2021-09-04 12:59:29.000 247 21282.10 434.51 43098.72 48068.76 2021-09-04 12:59:30.000 247 21282.15 434.50 43098.76 48068.79 2021-09-04 12:59:31.000 247 21282.17 434.47 43098.78 48068.89 2021-09-04 12:59:32.000 247 21282.20 434.49 43098.81 48068.92 2021-09-04 12:59:33.000 247 21282.24 434.49 43098.87 48068.98 2021-09-04 12:59:34.000 247 21282.26 434.51 43098.90 48069.02 2021-09-04 12:59:35.000 247 21282.28 434.49 43098.96 48069.02 2021-09-04 12:59:36.000 247 21282.26 434.47 43098.95 48069.06 2021-09-04 12:59:37.000 247 21282.27 434.49 43098.97 48069.11 2021-09-04 12:59:38.000 247 21282.33 434.51 43099.02 48069.15 2021-09-04 12:59:39.000 247 21282.36 434.52 43099.01 48069.16 2021-09-04 12:59:40.000 247 21282.35 434.50 43099.00 48069.15 2021-09-04 12:59:41.000 247 21282.38 434.46 43098.98 48069.17 2021-09-04 12:59:42.000 247 21282.39 434.42 43099.02 48069.23 2021-09-04 12:59:43.000 247 21282.37 434.41 43099.01 48069.17 2021-09-04 12:59:44.000 247 21282.40 434.43 43099.00 48069.17 2021-09-04 12:59:45.000 247 21282.43 434.37 43099.06 48069.22 2021-09-04 12:59:46.000 247 21282.50 434.28 43099.06 48069.24 2021-09-04 12:59:47.000 247 21282.54 434.16 43099.05 48069.25 2021-09-04 12:59:48.000 247 21282.55 434.10 43099.06 48069.34 2021-09-04 12:59:49.000 247 21282.54 434.10 43099.11 48069.32 2021-09-04 12:59:50.000 247 21282.54 434.13 43099.14 48069.38 2021-09-04 12:59:51.000 247 21282.53 434.19 43099.16 48069.39 2021-09-04 12:59:52.000 247 21282.53 434.25 43099.11 48069.39 2021-09-04 12:59:53.000 247 21282.52 434.28 43099.09 48069.35 2021-09-04 12:59:54.000 247 21282.52 434.27 43099.09 48069.34 2021-09-04 12:59:55.000 247 21282.53 434.28 43099.07 48069.31 2021-09-04 12:59:56.000 247 21282.51 434.31 43099.05 48069.28 2021-09-04 12:59:57.000 247 21282.50 434.31 43099.05 48069.29 2021-09-04 12:59:58.000 247 21282.45 434.33 43099.05 48069.23 2021-09-04 12:59:59.000 247 21282.39 434.36 43099.05 48069.26 2021-09-04 13:00:00.000 247 21282.33 434.37 43099.00 48069.24 2021-09-04 13:00:01.000 247 21282.29 434.40 43099.01 48069.18 2021-09-04 13:00:02.000 247 21282.26 434.43 43098.99 48069.16 2021-09-04 13:00:03.000 247 21282.22 434.46 43099.00 48069.12 2021-09-04 13:00:04.000 247 21282.20 434.49 43099.01 48069.13 2021-09-04 13:00:05.000 247 21282.14 434.50 43099.00 48069.08 2021-09-04 13:00:06.000 247 21282.04 434.53 43098.99 48069.04 2021-09-04 13:00:07.000 247 21281.99 434.60 43098.93 48068.97 2021-09-04 13:00:08.000 247 21281.95 434.60 43098.89 48068.95 2021-09-04 13:00:09.000 247 21281.94 434.57 43098.88 48068.86 2021-09-04 13:00:10.000 247 21281.96 434.53 43098.90 48068.85 2021-09-04 13:00:11.000 247 21282.01 434.44 43098.93 48068.86 2021-09-04 13:00:12.000 247 21282.05 434.40 43098.94 48068.92 2021-09-04 13:00:13.000 247 21282.14 434.33 43098.98 48068.96 2021-09-04 13:00:14.000 247 21282.23 434.27 43099.03 48069.03 2021-09-04 13:00:15.000 247 21282.25 434.26 43099.08 48069.09 2021-09-04 13:00:16.000 247 21282.28 434.22 43099.11 48069.17 2021-09-04 13:00:17.000 247 21282.36 434.21 43099.11 48069.22 2021-09-04 13:00:18.000 247 21282.43 434.19 43099.16 48069.30 2021-09-04 13:00:19.000 247 21282.42 434.15 43099.20 48069.32 2021-09-04 13:00:20.000 247 21282.43 434.17 43099.22 48069.38 2021-09-04 13:00:21.000 247 21282.46 434.21 43099.26 48069.41 2021-09-04 13:00:22.000 247 21282.43 434.28 43099.26 48069.39 2021-09-04 13:00:23.000 247 21282.43 434.28 43099.22 48069.36 2021-09-04 13:00:24.000 247 21282.41 434.30 43099.18 48069.39 2021-09-04 13:00:25.000 247 21282.41 434.31 43099.16 48069.35 2021-09-04 13:00:26.000 247 21282.44 434.28 43099.19 48069.34 2021-09-04 13:00:27.000 247 21282.41 434.30 43099.14 48069.31 2021-09-04 13:00:28.000 247 21282.37 434.31 43099.11 48069.29 2021-09-04 13:00:29.000 247 21282.34 434.35 43099.10 48069.28 2021-09-04 13:00:30.000 247 21282.34 434.38 43099.10 48069.28 2021-09-04 13:00:31.000 247 21282.33 434.39 43099.10 48069.24 2021-09-04 13:00:32.000 247 21282.29 434.38 43099.09 48069.24 2021-09-04 13:00:33.000 247 21282.27 434.36 43099.10 48069.23 2021-09-04 13:00:34.000 247 21282.27 434.35 43099.11 48069.20 2021-09-04 13:00:35.000 247 21282.28 434.36 43099.10 48069.18 2021-09-04 13:00:36.000 247 21282.27 434.34 43099.09 48069.18 2021-09-04 13:00:37.000 247 21282.30 434.28 43099.12 48069.22 2021-09-04 13:00:38.000 247 21282.32 434.24 43099.13 48069.21 2021-09-04 13:00:39.000 247 21282.31 434.19 43099.16 48069.27 2021-09-04 13:00:40.000 247 21282.35 434.13 43099.21 48069.29 2021-09-04 13:00:41.000 247 21282.37 434.05 43099.26 48069.34 2021-09-04 13:00:42.000 247 21282.39 434.00 43099.29 48069.41 2021-09-04 13:00:43.000 247 21282.44 433.96 43099.36 48069.45 2021-09-04 13:00:44.000 247 21282.45 433.97 43099.40 48069.50 2021-09-04 13:00:45.000 247 21282.41 433.99 43099.43 48069.54 2021-09-04 13:00:46.000 247 21282.36 433.99 43099.45 48069.55 2021-09-04 13:00:47.000 247 21282.32 434.01 43099.44 48069.56 2021-09-04 13:00:48.000 247 21282.29 434.07 43099.43 48069.53 2021-09-04 13:00:49.000 247 21282.22 434.14 43099.40 48069.49 2021-09-04 13:00:50.000 247 21282.17 434.20 43099.36 48069.42 2021-09-04 13:00:51.000 247 21282.17 434.24 43099.31 48069.40 2021-09-04 13:00:52.000 247 21282.17 434.27 43099.28 48069.37 2021-09-04 13:00:53.000 247 21282.14 434.28 43099.26 48069.31 2021-09-04 13:00:54.000 247 21282.15 434.28 43099.24 48069.29 2021-09-04 13:00:55.000 247 21282.13 434.29 43099.22 48069.28 2021-09-04 13:00:56.000 247 21282.16 434.29 43099.20 48069.25 2021-09-04 13:00:57.000 247 21282.17 434.30 43099.19 48069.21 2021-09-04 13:00:58.000 247 21282.15 434.32 43099.18 48069.21 2021-09-04 13:00:59.000 247 21282.15 434.33 43099.11 48069.20 2021-09-04 13:01:00.000 247 21282.14 434.39 43099.13 48069.21 2021-09-04 13:01:01.000 247 21282.15 434.39 43099.13 48069.20 2021-09-04 13:01:02.000 247 21282.18 434.40 43099.11 48069.18 2021-09-04 13:01:03.000 247 21282.16 434.43 43099.10 48069.17 2021-09-04 13:01:04.000 247 21282.20 434.36 43099.12 48069.20 2021-09-04 13:01:05.000 247 21282.29 434.32 43099.16 48069.25 2021-09-04 13:01:06.000 247 21282.32 434.30 43099.20 48069.28 2021-09-04 13:01:07.000 247 21282.37 434.28 43099.26 48069.33 2021-09-04 13:01:08.000 247 21282.41 434.22 43099.27 48069.38 2021-09-04 13:01:09.000 247 21282.41 434.21 43099.28 48069.41 2021-09-04 13:01:10.000 247 21282.47 434.24 43099.31 48069.46 2021-09-04 13:01:11.000 247 21282.53 434.21 43099.34 48069.52 2021-09-04 13:01:12.000 247 21282.56 434.23 43099.36 48069.53 2021-09-04 13:01:13.000 247 21282.58 434.25 43099.34 48069.54 2021-09-04 13:01:14.000 247 21282.58 434.23 43099.34 48069.53 2021-09-04 13:01:15.000 247 21282.57 434.26 43099.38 48069.59 2021-09-04 13:01:16.000 247 21282.57 434.31 43099.32 48069.58 2021-09-04 13:01:17.000 247 21282.51 434.39 43099.26 48069.54 2021-09-04 13:01:18.000 247 21282.43 434.45 43099.23 48069.50 2021-09-04 13:01:19.000 247 21282.41 434.50 43099.18 48069.40 2021-09-04 13:01:20.000 247 21282.37 434.56 43099.11 48069.35 2021-09-04 13:01:21.000 247 21282.32 434.57 43099.05 48069.28 2021-09-04 13:01:22.000 247 21282.32 434.56 43099.02 48069.19 2021-09-04 13:01:23.000 247 21282.30 434.55 43098.96 48069.19 2021-09-04 13:01:24.000 247 21282.25 434.55 43098.95 48069.13 2021-09-04 13:01:25.000 247 21282.20 434.49 43098.97 48069.11 2021-09-04 13:01:26.000 247 21282.16 434.47 43098.96 48069.09 2021-09-04 13:01:27.000 247 21282.14 434.45 43098.97 48069.06 2021-09-04 13:01:28.000 247 21282.09 434.45 43099.00 48069.04 2021-09-04 13:01:29.000 247 21282.04 434.44 43098.99 48069.03 2021-09-04 13:01:30.000 247 21282.04 434.42 43098.98 48069.05 2021-09-04 13:01:31.000 247 21282.07 434.38 43098.98 48069.04 2021-09-04 13:01:32.000 247 21282.11 434.35 43099.02 48069.06 2021-09-04 13:01:33.000 247 21282.13 434.32 43099.06 48069.09 2021-09-04 13:01:34.000 247 21282.16 434.24 43099.10 48069.17 2021-09-04 13:01:35.000 247 21282.25 434.18 43099.13 48069.19 2021-09-04 13:01:36.000 247 21282.33 434.10 43099.13 48069.22 2021-09-04 13:01:37.000 247 21282.39 434.05 43099.16 48069.30 2021-09-04 13:01:38.000 247 21282.46 433.98 43099.21 48069.41 2021-09-04 13:01:39.000 247 21282.50 433.93 43099.28 48069.43 2021-09-04 13:01:40.000 247 21282.54 433.89 43099.30 48069.49 2021-09-04 13:01:41.000 247 21282.58 433.83 43099.33 48069.53 2021-09-04 13:01:42.000 247 21282.64 433.82 43099.34 48069.56 2021-09-04 13:01:43.000 247 21282.69 433.79 43099.34 48069.62 2021-09-04 13:01:44.000 247 21282.72 433.78 43099.35 48069.64 2021-09-04 13:01:45.000 247 21282.74 433.80 43099.32 48069.64 2021-09-04 13:01:46.000 247 21282.68 433.88 43099.24 48069.64 2021-09-04 13:01:47.000 247 21282.64 433.96 43099.22 48069.59 2021-09-04 13:01:48.000 247 21282.64 433.99 43099.21 48069.50 2021-09-04 13:01:49.000 247 21282.64 434.01 43099.12 48069.46 2021-09-04 13:01:50.000 247 21282.59 434.02 43099.02 48069.37 2021-09-04 13:01:51.000 247 21282.53 434.04 43099.00 48069.32 2021-09-04 13:01:52.000 247 21282.47 434.08 43098.95 48069.23 2021-09-04 13:01:53.000 247 21282.43 434.09 43098.90 48069.19 2021-09-04 13:01:54.000 247 21282.40 434.10 43098.88 48069.14 2021-09-04 13:01:55.000 247 21282.40 434.06 43098.88 48069.12 2021-09-04 13:01:56.000 247 21282.43 434.00 43098.93 48069.12 2021-09-04 13:01:57.000 247 21282.43 434.00 43098.98 48069.16 2021-09-04 13:01:58.000 247 21282.40 434.01 43099.01 48069.19 2021-09-04 13:01:59.000 247 21282.44 434.04 43099.04 48069.22 2021-09-04 13:02:00.000 247 21282.47 434.06 43099.00 48069.27 2021-09-04 13:02:01.000 247 21282.52 434.04 43099.07 48069.30 2021-09-04 13:02:02.000 247 21282.54 434.02 43099.11 48069.31 2021-09-04 13:02:03.000 247 21282.52 434.03 43099.12 48069.35 2021-09-04 13:02:04.000 247 21282.54 434.01 43099.17 48069.36 2021-09-04 13:02:05.000 247 21282.52 433.98 43099.19 48069.40 2021-09-04 13:02:06.000 247 21282.52 433.92 43099.24 48069.41 2021-09-04 13:02:07.000 247 21282.51 433.87 43099.26 48069.45 2021-09-04 13:02:08.000 247 21282.51 433.88 43099.26 48069.47 2021-09-04 13:02:09.000 247 21282.55 433.88 43099.30 48069.50 2021-09-04 13:02:10.000 247 21282.61 433.88 43099.31 48069.52 2021-09-04 13:02:11.000 247 21282.66 433.89 43099.31 48069.56 2021-09-04 13:02:12.000 247 21282.64 433.92 43099.31 48069.57 2021-09-04 13:02:13.000 247 21282.66 433.93 43099.32 48069.57 2021-09-04 13:02:14.000 247 21282.66 433.95 43099.32 48069.61 2021-09-04 13:02:15.000 247 21282.66 433.98 43099.32 48069.61 2021-09-04 13:02:16.000 247 21282.64 434.02 43099.33 48069.61 2021-09-04 13:02:17.000 247 21282.64 434.05 43099.32 48069.61 2021-09-04 13:02:18.000 247 21282.64 434.05 43099.35 48069.61 2021-09-04 13:02:19.000 247 21282.62 434.04 43099.33 48069.62 2021-09-04 13:02:20.000 247 21282.58 434.07 43099.33 48069.60 2021-09-04 13:02:21.000 247 21282.54 434.09 43099.31 48069.57 2021-09-04 13:02:22.000 247 21282.53 434.09 43099.32 48069.58 2021-09-04 13:02:23.000 247 21282.46 434.11 43099.33 48069.55 2021-09-04 13:02:24.000 247 21282.44 434.09 43099.30 48069.54 2021-09-04 13:02:25.000 247 21282.42 434.07 43099.32 48069.53 2021-09-04 13:02:26.000 247 21282.39 434.06 43099.33 48069.51 2021-09-04 13:02:27.000 247 21282.45 434.02 43099.33 48069.51 2021-09-04 13:02:28.000 247 21282.46 434.01 43099.31 48069.53 2021-09-04 13:02:29.000 247 21282.50 433.98 43099.30 48069.51 2021-09-04 13:02:30.000 247 21282.49 434.00 43099.35 48069.54 2021-09-04 13:02:31.000 247 21282.50 433.94 43099.37 48069.56 2021-09-04 13:02:32.000 247 21282.47 433.89 43099.39 48069.60 2021-09-04 13:02:33.000 247 21282.48 433.88 43099.42 48069.58 2021-09-04 13:02:34.000 247 21282.49 433.90 43099.44 48069.60 2021-09-04 13:02:35.000 247 21282.50 433.88 43099.44 48069.62 2021-09-04 13:02:36.000 247 21282.50 433.91 43099.45 48069.63 2021-09-04 13:02:37.000 247 21282.50 433.93 43099.43 48069.59 2021-09-04 13:02:38.000 247 21282.52 433.93 43099.40 48069.61 2021-09-04 13:02:39.000 247 21282.48 433.92 43099.40 48069.56 2021-09-04 13:02:40.000 247 21282.43 433.90 43099.39 48069.60 2021-09-04 13:02:41.000 247 21282.41 433.89 43099.41 48069.59 2021-09-04 13:02:42.000 247 21282.43 433.90 43099.39 48069.58 2021-09-04 13:02:43.000 247 21282.40 433.92 43099.37 48069.56 2021-09-04 13:02:44.000 247 21282.38 433.93 43099.37 48069.54 2021-09-04 13:02:45.000 247 21282.34 433.94 43099.36 48069.53 2021-09-04 13:02:46.000 247 21282.30 433.95 43099.36 48069.55 2021-09-04 13:02:47.000 247 21282.28 433.97 43099.37 48069.50 2021-09-04 13:02:48.000 247 21282.27 433.93 43099.41 48069.52 2021-09-04 13:02:49.000 247 21282.26 433.90 43099.43 48069.48 2021-09-04 13:02:50.000 247 21282.20 433.90 43099.42 48069.50 2021-09-04 13:02:51.000 247 21282.21 433.91 43099.41 48069.48 2021-09-04 13:02:52.000 247 21282.21 433.91 43099.37 48069.50 2021-09-04 13:02:53.000 247 21282.21 433.90 43099.40 48069.49 2021-09-04 13:02:54.000 247 21282.23 433.89 43099.39 48069.48 2021-09-04 13:02:55.000 247 21282.22 433.88 43099.37 48069.48 2021-09-04 13:02:56.000 247 21282.17 433.89 43099.38 48069.51 2021-09-04 13:02:57.000 247 21282.21 433.85 43099.38 48069.48 2021-09-04 13:02:58.000 247 21282.25 433.84 43099.36 48069.47 2021-09-04 13:02:59.000 247 21282.26 433.84 43099.37 48069.51 2021-09-04 13:03:00.000 247 21282.31 433.83 43099.38 48069.51 2021-09-04 13:03:01.000 247 21282.38 433.85 43099.36 48069.54 2021-09-04 13:03:02.000 247 21282.43 433.89 43099.33 48069.52 2021-09-04 13:03:03.000 247 21282.46 433.92 43099.32 48069.57 2021-09-04 13:03:04.000 247 21282.49 433.94 43099.33 48069.59 2021-09-04 13:03:05.000 247 21282.50 433.96 43099.33 48069.56 2021-09-04 13:03:06.000 247 21282.52 433.97 43099.29 48069.56 2021-09-04 13:03:07.000 247 21282.52 433.99 43099.25 48069.58 2021-09-04 13:03:08.000 247 21282.51 434.03 43099.22 48069.52 2021-09-04 13:03:09.000 247 21282.51 434.07 43099.21 48069.51 2021-09-04 13:03:10.000 247 21282.51 434.09 43099.20 48069.47 2021-09-04 13:03:11.000 247 21282.43 434.18 43099.16 48069.43 2021-09-04 13:03:12.000 247 21282.42 434.25 43099.10 48069.36 2021-09-04 13:03:13.000 247 21282.37 434.26 43099.04 48069.33 2021-09-04 13:03:14.000 247 21282.30 434.25 43099.02 48069.24 2021-09-04 13:03:15.000 247 21282.25 434.25 43098.98 48069.21 2021-09-04 13:03:16.000 247 21282.22 434.25 43098.97 48069.18 2021-09-04 13:03:17.000 247 21282.19 434.26 43098.94 48069.13 2021-09-04 13:03:18.000 247 21282.11 434.30 43098.94 48069.11 2021-09-04 13:03:19.000 247 21282.04 434.32 43098.93 48069.04 2021-09-04 13:03:20.000 247 21282.02 434.32 43098.90 48069.03 2021-09-04 13:03:21.000 247 21282.01 434.35 43098.87 48069.02 2021-09-04 13:03:22.000 247 21282.03 434.37 43098.89 48068.97 2021-09-04 13:03:23.000 247 21282.01 434.41 43098.84 48068.97 2021-09-04 13:03:24.000 247 21281.99 434.51 43098.74 48068.91 2021-09-04 13:03:25.000 247 21281.94 434.58 43098.69 48068.82 2021-09-04 13:03:26.000 247 21281.94 434.60 43098.64 48068.76 2021-09-04 13:03:27.000 247 21281.94 434.65 43098.61 48068.69 2021-09-04 13:03:28.000 247 21281.95 434.63 43098.59 48068.67 2021-09-04 13:03:29.000 247 21281.95 434.59 43098.56 48068.67 2021-09-04 13:03:30.000 247 21281.96 434.57 43098.59 48068.67 2021-09-04 13:03:31.000 247 21281.95 434.53 43098.59 48068.68 2021-09-04 13:03:32.000 247 21282.01 434.51 43098.64 48068.72 2021-09-04 13:03:33.000 247 21282.02 434.48 43098.65 48068.79 2021-09-04 13:03:34.000 247 21281.99 434.44 43098.69 48068.79 2021-09-04 13:03:35.000 247 21281.99 434.45 43098.75 48068.84 2021-09-04 13:03:36.000 247 21281.96 434.49 43098.75 48068.82 2021-09-04 13:03:37.000 247 21281.94 434.52 43098.76 48068.83 2021-09-04 13:03:38.000 247 21281.96 434.54 43098.74 48068.83 2021-09-04 13:03:39.000 247 21281.93 434.52 43098.76 48068.83 2021-09-04 13:03:40.000 247 21281.90 434.52 43098.75 48068.85 2021-09-04 13:03:41.000 247 21281.90 434.53 43098.75 48068.82 2021-09-04 13:03:42.000 247 21281.86 434.53 43098.78 48068.86 2021-09-04 13:03:43.000 247 21281.86 434.51 43098.80 48068.86 2021-09-04 13:03:44.000 247 21281.86 434.50 43098.82 48068.85 2021-09-04 13:03:45.000 247 21281.82 434.59 43098.84 48068.85 2021-09-04 13:03:46.000 247 21281.74 434.72 43098.76 48068.80 2021-09-04 13:03:47.000 247 21281.67 434.86 43098.64 48068.74 2021-09-04 13:03:48.000 247 21281.67 434.94 43098.58 48068.64 2021-09-04 13:03:49.000 247 21281.68 434.98 43098.47 48068.56 2021-09-04 13:03:50.000 247 21281.70 435.00 43098.42 48068.47 2021-09-04 13:03:51.000 247 21281.71 434.99 43098.41 48068.43 2021-09-04 13:03:52.000 247 21281.74 434.99 43098.36 48068.37 2021-09-04 13:03:53.000 247 21281.73 434.99 43098.33 48068.37 2021-09-04 13:03:54.000 247 21281.79 434.94 43098.34 48068.39 2021-09-04 13:03:55.000 247 21281.77 434.88 43098.33 48068.38 2021-09-04 13:03:56.000 247 21281.73 434.84 43098.37 48068.35 2021-09-04 13:03:57.000 247 21281.74 434.81 43098.38 48068.39 2021-09-04 13:03:58.000 247 21281.70 434.77 43098.42 48068.38 2021-09-04 13:03:59.000 247 21281.71 434.72 43098.42 48068.40 2021-09-04 13:04:00.000 247 21281.71 434.69 43098.39 48068.38 2021-09-04 13:04:01.000 247 21281.72 434.66 43098.45 48068.43 2021-09-04 13:04:02.000 247 21281.70 434.65 43098.46 48068.41 2021-09-04 13:04:03.000 247 21281.72 434.58 43098.48 48068.46 2021-09-04 13:04:04.000 247 21281.79 434.52 43098.45 48068.45 2021-09-04 13:04:05.000 247 21281.88 434.43 43098.53 48068.52 2021-09-04 13:04:06.000 247 21281.97 434.34 43098.59 48068.55 2021-09-04 13:04:07.000 247 21282.04 434.25 43098.67 48068.68 2021-09-04 13:04:08.000 247 21282.06 434.17 43098.74 48068.75 2021-09-04 13:04:09.000 247 21282.11 434.12 43098.81 48068.88 2021-09-04 13:04:10.000 247 21282.17 434.10 43098.90 48068.93 2021-09-04 13:04:11.000 247 21282.21 434.08 43098.96 48069.03 2021-09-04 13:04:12.000 247 21282.25 434.05 43098.98 48069.12 2021-09-04 13:04:13.000 247 21282.28 434.02 43099.06 48069.14 2021-09-04 13:04:14.000 247 21282.32 434.00 43099.07 48069.22 2021-09-04 13:04:15.000 247 21282.37 434.00 43099.09 48069.23 2021-09-04 13:04:16.000 247 21282.39 434.00 43099.09 48069.25 2021-09-04 13:04:17.000 247 21282.37 434.02 43099.13 48069.31 2021-09-04 13:04:18.000 247 21282.37 434.02 43099.15 48069.27 2021-09-04 13:04:19.000 247 21282.36 434.07 43099.17 48069.31 2021-09-04 13:04:20.000 247 21282.30 434.15 43099.10 48069.29 2021-09-04 13:04:21.000 247 21282.26 434.20 43099.06 48069.25 2021-09-04 13:04:22.000 247 21282.23 434.22 43099.01 48069.21 2021-09-04 13:04:23.000 247 21282.23 434.24 43098.98 48069.19 2021-09-04 13:04:24.000 247 21282.20 434.28 43098.95 48069.14 2021-09-04 13:04:25.000 247 21282.22 434.31 43098.95 48069.12 2021-09-04 13:04:26.000 247 21282.21 434.31 43098.92 48069.11 2021-09-04 13:04:27.000 247 21282.17 434.34 43098.91 48069.07 2021-09-04 13:04:28.000 247 21282.16 434.33 43098.87 48069.03 2021-09-04 13:04:29.000 247 21282.13 434.34 43098.82 48069.00 2021-09-04 13:04:30.000 247 21282.10 434.33 43098.83 48068.97 2021-09-04 13:04:31.000 247 21282.05 434.33 43098.82 48068.94 2021-09-04 13:04:32.000 247 21282.02 434.35 43098.79 48068.89 2021-09-04 13:04:33.000 247 21282.02 434.36 43098.76 48068.87 2021-09-04 13:04:34.000 247 21281.99 434.33 43098.73 48068.81 2021-09-04 13:04:35.000 247 21281.98 434.30 43098.74 48068.80 2021-09-04 13:04:36.000 247 21281.94 434.29 43098.76 48068.78 2021-09-04 13:04:37.000 247 21281.87 434.27 43098.78 48068.80 2021-09-04 13:04:38.000 247 21281.90 434.26 43098.78 48068.77 2021-09-04 13:04:39.000 247 21281.92 434.25 43098.80 48068.79 2021-09-04 13:04:40.000 247 21281.93 434.23 43098.83 48068.82 2021-09-04 13:04:41.000 247 21281.98 434.20 43098.85 48068.88 2021-09-04 13:04:42.000 247 21282.02 434.18 43098.87 48068.90 2021-09-04 13:04:43.000 247 21282.03 434.16 43098.88 48068.95 2021-09-04 13:04:44.000 247 21282.04 434.15 43098.89 48068.94 2021-09-04 13:04:45.000 247 21282.05 434.14 43098.92 48068.98 2021-09-04 13:04:46.000 247 21282.08 434.16 43098.93 48068.99 2021-09-04 13:04:47.000 247 21282.07 434.16 43098.91 48069.00 2021-09-04 13:04:48.000 247 21282.06 434.16 43098.95 48068.99 2021-09-04 13:04:49.000 247 21282.06 434.17 43098.92 48069.01 2021-09-04 13:04:50.000 247 21282.10 434.16 43098.93 48069.03 2021-09-04 13:04:51.000 247 21282.11 434.15 43098.95 48069.04 2021-09-04 13:04:52.000 247 21282.11 434.14 43098.97 48069.04 2021-09-04 13:04:53.000 247 21282.07 434.11 43098.98 48069.05 2021-09-04 13:04:54.000 247 21282.04 434.11 43098.96 48069.07 2021-09-04 13:04:55.000 247 21282.08 434.15 43098.96 48069.06 2021-09-04 13:04:56.000 247 21282.06 434.21 43098.92 48069.03 2021-09-04 13:04:57.000 247 21282.10 434.25 43098.90 48069.00 2021-09-04 13:04:58.000 247 21282.14 434.29 43098.84 48069.01 2021-09-04 13:04:59.000 247 21282.16 434.27 43098.82 48069.01 2021-09-04 13:05:00.000 247 21282.20 434.22 43098.85 48068.97 2021-09-04 13:05:01.000 247 21282.20 434.21 43098.81 48068.98 2021-09-04 13:05:02.000 247 21282.22 434.26 43098.81 48069.00 2021-09-04 13:05:03.000 247 21282.24 434.25 43098.82 48068.99 2021-09-04 13:05:04.000 247 21282.27 434.24 43098.86 48069.03 2021-09-04 13:05:05.000 247 21282.26 434.22 43098.88 48069.01 2021-09-04 13:05:06.000 247 21282.28 434.24 43098.87 48069.04 2021-09-04 13:05:07.000 247 21282.28 434.24 43098.90 48069.07 2021-09-04 13:05:08.000 247 21282.29 434.27 43098.92 48069.11 2021-09-04 13:05:09.000 247 21282.30 434.31 43098.92 48069.09 2021-09-04 13:05:10.000 247 21282.29 434.35 43098.91 48069.08 2021-09-04 13:05:11.000 247 21282.26 434.39 43098.88 48069.10 2021-09-04 13:05:12.000 247 21282.22 434.42 43098.87 48069.08 2021-09-04 13:05:13.000 247 21282.15 434.52 43098.84 48069.02 2021-09-04 13:05:14.000 247 21282.14 434.60 43098.77 48069.00 2021-09-04 13:05:15.000 247 21282.13 434.60 43098.73 48068.93 2021-09-04 13:05:16.000 247 21282.11 434.53 43098.74 48068.88 2021-09-04 13:05:17.000 247 21282.12 434.48 43098.74 48068.86 2021-09-04 13:05:18.000 247 21282.09 434.43 43098.80 48068.90 2021-09-04 13:05:19.000 247 21282.08 434.39 43098.84 48068.91 2021-09-04 13:05:20.000 247 21282.09 434.39 43098.92 48068.93 2021-09-04 13:05:21.000 247 21282.08 434.37 43098.91 48069.00 2021-09-04 13:05:22.000 247 21282.06 434.38 43098.93 48068.99 2021-09-04 13:05:23.000 247 21282.04 434.43 43098.91 48068.97 2021-09-04 13:05:24.000 247 21282.00 434.54 43098.87 48068.94 2021-09-04 13:05:25.000 247 21281.99 434.64 43098.79 48068.91 2021-09-04 13:05:26.000 247 21281.99 434.64 43098.73 48068.88 2021-09-04 13:05:27.000 247 21282.00 434.57 43098.72 48068.76 2021-09-04 13:05:28.000 247 21282.07 434.50 43098.77 48068.82 2021-09-04 13:05:29.000 247 21282.11 434.46 43098.75 48068.82 2021-09-04 13:05:30.000 247 21282.15 434.43 43098.77 48068.85 2021-09-04 13:05:31.000 247 21282.16 434.39 43098.81 48068.88 2021-09-04 13:05:32.000 247 21282.22 434.38 43098.82 48068.91 2021-09-04 13:05:33.000 247 21282.26 434.37 43098.84 48068.93 2021-09-04 13:05:34.000 247 21282.27 434.36 43098.83 48068.96 2021-09-04 13:05:35.000 247 21282.27 434.33 43098.85 48068.97 2021-09-04 13:05:36.000 247 21282.27 434.31 43098.87 48069.01 2021-09-04 13:05:37.000 247 21282.29 434.31 43098.87 48068.98 2021-09-04 13:05:38.000 247 21282.33 434.28 43098.85 48069.00 2021-09-04 13:05:39.000 247 21282.37 434.28 43098.87 48069.01 2021-09-04 13:05:40.000 247 21282.37 434.27 43098.85 48069.02 2021-09-04 13:05:41.000 247 21282.37 434.28 43098.86 48069.03 2021-09-04 13:05:42.000 247 21282.35 434.33 43098.86 48069.06 2021-09-04 13:05:43.000 247 21282.37 434.34 43098.81 48069.01 2021-09-04 13:05:44.000 247 21282.36 434.34 43098.81 48069.03 2021-09-04 13:05:45.000 247 21282.36 434.36 43098.80 48069.05 2021-09-04 13:05:46.000 247 21282.36 434.37 43098.81 48068.99 2021-09-04 13:05:47.000 247 21282.36 434.37 43098.81 48069.01 2021-09-04 13:05:48.000 247 21282.33 434.37 43098.80 48069.02 2021-09-04 13:05:49.000 247 21282.33 434.38 43098.77 48068.99 2021-09-04 13:05:50.000 247 21282.33 434.38 43098.78 48069.00 2021-09-04 13:05:51.000 247 21282.32 434.40 43098.78 48068.99 2021-09-04 13:05:52.000 247 21282.29 434.44 43098.78 48068.96 2021-09-04 13:05:53.000 247 21282.29 434.49 43098.80 48069.00 2021-09-04 13:05:54.000 247 21282.22 434.65 43098.72 48068.95 2021-09-04 13:05:55.000 247 21282.15 434.83 43098.67 48068.88 2021-09-04 13:05:56.000 247 21282.15 434.93 43098.53 48068.78 2021-09-04 13:05:57.000 247 21282.20 434.99 43098.45 48068.68 2021-09-04 13:05:58.000 247 21282.22 434.97 43098.38 48068.64 2021-09-04 13:05:59.000 247 21282.23 434.99 43098.36 48068.58 2021-09-04 13:06:00.000 247 21282.24 435.02 43098.33 48068.53 2021-09-04 13:06:01.000 247 21282.25 434.98 43098.30 48068.50 2021-09-04 13:06:02.000 247 21282.27 434.92 43098.31 48068.52 2021-09-04 13:06:03.000 247 21282.29 434.83 43098.37 48068.56 2021-09-04 13:06:04.000 247 21282.31 434.78 43098.41 48068.59 2021-09-04 13:06:05.000 247 21282.30 434.77 43098.43 48068.61 2021-09-04 13:06:06.000 247 21282.30 434.72 43098.47 48068.66 2021-09-04 13:06:07.000 247 21282.31 434.76 43098.47 48068.72 2021-09-04 13:06:08.000 247 21282.34 434.75 43098.47 48068.69 2021-09-04 13:06:09.000 247 21282.37 434.71 43098.48 48068.72 2021-09-04 13:06:10.000 247 21282.33 434.66 43098.48 48068.73 2021-09-04 13:06:11.000 247 21282.36 434.62 43098.53 48068.77 2021-09-04 13:06:12.000 247 21282.40 434.52 43098.55 48068.75 2021-09-04 13:06:13.000 247 21282.43 434.40 43098.63 48068.83 2021-09-04 13:06:14.000 247 21282.46 434.35 43098.67 48068.91 2021-09-04 13:06:15.000 247 21282.49 434.33 43098.74 48068.95 2021-09-04 13:06:16.000 247 21282.48 434.33 43098.76 48069.00 2021-09-04 13:06:17.000 247 21282.49 434.33 43098.83 48069.02 2021-09-04 13:06:18.000 247 21282.46 434.33 43098.81 48069.04 2021-09-04 13:06:19.000 247 21282.45 434.35 43098.81 48069.04 2021-09-04 13:06:20.000 247 21282.46 434.34 43098.79 48069.03 2021-09-04 13:06:21.000 247 21282.49 434.30 43098.81 48069.06 2021-09-04 13:06:22.000 247 21282.49 434.26 43098.84 48069.03 2021-09-04 13:06:23.000 247 21282.49 434.27 43098.84 48069.05 2021-09-04 13:06:24.000 247 21282.53 434.29 43098.86 48069.11 2021-09-04 13:06:25.000 247 21282.51 434.30 43098.88 48069.10 2021-09-04 13:06:26.000 247 21282.49 434.35 43098.85 48069.10 2021-09-04 13:06:27.000 247 21282.47 434.37 43098.85 48069.10 2021-09-04 13:06:28.000 247 21282.47 434.40 43098.83 48069.09 2021-09-04 13:06:29.000 247 21282.46 434.45 43098.86 48069.09 2021-09-04 13:06:30.000 247 21282.47 434.46 43098.86 48069.08 2021-09-04 13:06:31.000 247 21282.42 434.50 43098.79 48069.07 2021-09-04 13:06:32.000 247 21282.40 434.52 43098.80 48069.03 2021-09-04 13:06:33.000 247 21282.34 434.58 43098.81 48069.02 2021-09-04 13:06:34.000 247 21282.29 434.63 43098.76 48068.94 2021-09-04 13:06:35.000 247 21282.24 434.67 43098.73 48068.91 2021-09-04 13:06:36.000 247 21282.19 434.70 43098.70 48068.88 2021-09-04 13:06:37.000 247 21282.19 434.70 43098.68 48068.82 2021-09-04 13:06:38.000 247 21282.16 434.71 43098.64 48068.81 2021-09-04 13:06:39.000 247 21282.13 434.73 43098.66 48068.78 2021-09-04 13:06:40.000 247 21282.12 434.75 43098.64 48068.78 2021-09-04 13:06:41.000 247 21282.06 434.88 43098.57 48068.71 2021-09-04 13:06:42.000 247 21282.01 435.06 43098.46 48068.67 2021-09-04 13:06:43.000 247 21281.97 435.22 43098.31 48068.54 2021-09-04 13:06:44.000 247 21281.96 435.26 43098.20 48068.44 2021-09-04 13:06:45.000 247 21281.99 435.21 43098.12 48068.30 2021-09-04 13:06:46.000 247 21282.01 435.14 43098.09 48068.25 2021-09-04 13:06:47.000 247 21282.02 435.13 43098.09 48068.22 2021-09-04 13:06:48.000 247 21282.08 435.05 43098.13 48068.21 2021-09-04 13:06:49.000 247 21282.14 434.99 43098.12 48068.24 2021-09-04 13:06:50.000 247 21282.15 434.92 43098.13 48068.25 2021-09-04 13:06:51.000 247 21282.19 434.89 43098.11 48068.30 2021-09-04 13:06:52.000 247 21282.23 434.86 43098.14 48068.35 2021-09-04 13:06:53.000 247 21282.24 434.76 43098.22 48068.44 2021-09-04 13:06:54.000 247 21282.26 434.68 43098.30 48068.46 2021-09-04 13:06:55.000 247 21282.23 434.65 43098.35 48068.50 2021-09-04 13:06:56.000 247 21282.27 434.67 43098.36 48068.54 2021-09-04 13:06:57.000 247 21282.26 434.65 43098.37 48068.62 2021-09-04 13:06:58.000 247 21282.26 434.65 43098.37 48068.62 2021-09-04 13:06:59.000 247 21282.21 434.62 43098.42 48068.65 2021-09-04 13:07:00.000 247 21282.19 434.60 43098.42 48068.66 2021-09-04 13:07:01.000 247 21282.21 434.63 43098.47 48068.67 2021-09-04 13:07:02.000 247 21282.22 434.63 43098.49 48068.70 2021-09-04 13:07:03.000 247 21282.19 434.68 43098.49 48068.65 2021-09-04 13:07:04.000 247 21282.17 434.72 43098.43 48068.64 2021-09-04 13:07:05.000 247 21282.20 434.72 43098.43 48068.62 2021-09-04 13:07:06.000 247 21282.23 434.68 43098.38 48068.62 2021-09-04 13:07:07.000 247 21282.19 434.73 43098.38 48068.62 2021-09-04 13:07:08.000 247 21282.16 434.83 43098.30 48068.55 2021-09-04 13:07:09.000 247 21282.17 434.91 43098.22 48068.47 2021-09-04 13:07:10.000 247 21282.18 434.96 43098.16 48068.45 2021-09-04 13:07:11.000 247 21282.18 434.96 43098.13 48068.39 2021-09-04 13:07:12.000 247 21282.16 434.98 43098.10 48068.38 2021-09-04 13:07:13.000 247 21282.21 434.98 43098.10 48068.35 2021-09-04 13:07:14.000 247 21282.22 434.95 43098.13 48068.34 2021-09-04 13:07:15.000 247 21282.20 434.99 43098.12 48068.32 2021-09-04 13:07:16.000 247 21282.22 434.96 43098.11 48068.33 2021-09-04 13:07:17.000 247 21282.26 434.91 43098.10 48068.35 2021-09-04 13:07:18.000 247 21282.29 434.85 43098.13 48068.38 2021-09-04 13:07:19.000 247 21282.29 434.81 43098.20 48068.44 2021-09-04 13:07:20.000 247 21282.28 434.74 43098.24 48068.45 2021-09-04 13:07:21.000 247 21282.27 434.73 43098.29 48068.49 2021-09-04 13:07:22.000 247 21282.25 434.70 43098.36 48068.56 2021-09-04 13:07:23.000 247 21282.24 434.72 43098.41 48068.60 2021-09-04 13:07:24.000 247 21282.23 434.70 43098.43 48068.64 2021-09-04 13:07:25.000 247 21282.24 434.69 43098.44 48068.66 2021-09-04 13:07:26.000 247 21282.25 434.67 43098.46 48068.67 2021-09-04 13:07:27.000 247 21282.22 434.64 43098.49 48068.64 2021-09-04 13:07:28.000 247 21282.17 434.62 43098.52 48068.69 2021-09-04 13:07:29.000 247 21282.13 434.60 43098.51 48068.64 2021-09-04 13:07:30.000 247 21282.04 434.61 43098.52 48068.63 2021-09-04 13:07:31.000 247 21281.99 434.64 43098.50 48068.63 2021-09-04 13:07:32.000 247 21281.99 434.65 43098.55 48068.65 2021-09-04 13:07:33.000 247 21281.99 434.64 43098.54 48068.66 2021-09-04 13:07:34.000 247 21281.99 434.65 43098.55 48068.62 2021-09-04 13:07:35.000 247 21282.02 434.63 43098.54 48068.63 2021-09-04 13:07:36.000 247 21282.00 434.60 43098.54 48068.63 2021-09-04 13:07:37.000 247 21282.02 434.62 43098.55 48068.64 2021-09-04 13:07:38.000 247 21282.02 434.62 43098.57 48068.65 2021-09-04 13:07:39.000 247 21282.01 434.60 43098.59 48068.67 2021-09-04 13:07:40.000 247 21282.02 434.58 43098.57 48068.69 2021-09-04 13:07:41.000 247 21282.01 434.57 43098.57 48068.68 2021-09-04 13:07:42.000 247 21282.00 434.57 43098.59 48068.67 2021-09-04 13:07:43.000 247 21282.03 434.54 43098.63 48068.69 2021-09-04 13:07:44.000 247 21282.04 434.57 43098.61 48068.70 2021-09-04 13:07:45.000 247 21282.00 434.61 43098.57 48068.71 2021-09-04 13:07:46.000 247 21281.97 434.64 43098.56 48068.67 2021-09-04 13:07:47.000 247 21281.98 434.65 43098.57 48068.63 2021-09-04 13:07:48.000 247 21281.95 434.67 43098.58 48068.64 2021-09-04 13:07:49.000 247 21281.94 434.66 43098.53 48068.62 2021-09-04 13:07:50.000 247 21281.97 434.64 43098.56 48068.61 2021-09-04 13:07:51.000 247 21281.97 434.69 43098.54 48068.62 2021-09-04 13:07:52.000 247 21281.96 434.71 43098.50 48068.59 2021-09-04 13:07:53.000 247 21281.97 434.70 43098.49 48068.59 2021-09-04 13:07:54.000 247 21281.98 434.70 43098.50 48068.61 2021-09-04 13:07:55.000 247 21281.93 434.73 43098.49 48068.57 2021-09-04 13:07:56.000 247 21281.91 434.74 43098.49 48068.58 2021-09-04 13:07:57.000 247 21281.88 434.74 43098.51 48068.56 2021-09-04 13:07:58.000 247 21281.85 434.76 43098.48 48068.55 2021-09-04 13:07:59.000 247 21281.84 434.77 43098.49 48068.49 2021-09-04 13:08:00.000 247 21281.81 434.77 43098.46 48068.51 2021-09-04 13:08:01.000 247 21281.79 434.77 43098.48 48068.51 2021-09-04 13:08:02.000 247 21281.79 434.77 43098.48 48068.51 2021-09-04 13:08:03.000 247 21281.79 434.77 43098.46 48068.51 2021-09-04 13:08:04.000 247 21281.83 434.76 43098.44 48068.48 2021-09-04 13:08:05.000 247 21281.84 434.74 43098.45 48068.51 2021-09-04 13:08:06.000 247 21281.84 434.72 43098.45 48068.49 2021-09-04 13:08:07.000 247 21281.84 434.70 43098.50 48068.51 2021-09-04 13:08:08.000 247 21281.86 434.70 43098.48 48068.54 2021-09-04 13:08:09.000 247 21281.88 434.71 43098.52 48068.55 2021-09-04 13:08:10.000 247 21281.89 434.69 43098.55 48068.59 2021-09-04 13:08:11.000 247 21281.90 434.71 43098.56 48068.58 2021-09-04 13:08:12.000 247 21281.94 434.72 43098.58 48068.60 2021-09-04 13:08:13.000 247 21281.96 434.77 43098.57 48068.65 2021-09-04 13:08:14.000 247 21281.96 434.78 43098.57 48068.66 2021-09-04 13:08:15.000 247 21281.98 434.81 43098.54 48068.64 2021-09-04 13:08:16.000 247 21281.99 434.84 43098.49 48068.63 2021-09-04 13:08:17.000 247 21281.97 434.87 43098.48 48068.60 2021-09-04 13:08:18.000 247 21281.97 434.86 43098.47 48068.61 2021-09-04 13:08:19.000 247 21281.95 434.88 43098.44 48068.58 2021-09-04 13:08:20.000 247 21281.99 434.87 43098.43 48068.56 2021-09-04 13:08:21.000 247 21281.95 434.87 43098.41 48068.58 2021-09-04 13:08:22.000 247 21281.90 434.83 43098.43 48068.53 2021-09-04 13:08:23.000 247 21281.84 434.82 43098.42 48068.53 2021-09-04 13:08:24.000 247 21281.86 434.85 43098.42 48068.52 2021-09-04 13:08:25.000 247 21281.86 434.88 43098.40 48068.50 2021-09-04 13:08:26.000 247 21281.86 434.90 43098.38 48068.47 2021-09-04 13:08:27.000 247 21281.92 434.89 43098.36 48068.48 2021-09-04 13:08:28.000 247 21281.94 434.84 43098.39 48068.47 2021-09-04 13:08:29.000 247 21281.94 434.79 43098.40 48068.46 2021-09-04 13:08:30.000 247 21281.97 434.74 43098.46 48068.53 2021-09-04 13:08:31.000 247 21282.03 434.71 43098.51 48068.54 2021-09-04 13:08:32.000 247 21282.04 434.71 43098.55 48068.60 2021-09-04 13:08:33.000 247 21281.99 434.71 43098.57 48068.65 2021-09-04 13:08:34.000 247 21282.00 434.71 43098.60 48068.67 2021-09-04 13:08:35.000 247 21281.97 434.76 43098.60 48068.71 2021-09-04 13:08:36.000 247 21281.98 434.85 43098.61 48068.70 2021-09-04 13:08:37.000 247 21281.94 434.89 43098.59 48068.63 2021-09-04 13:08:38.000 247 21281.94 434.89 43098.54 48068.64 2021-09-04 13:08:39.000 247 21281.99 434.84 43098.56 48068.62 2021-09-04 13:08:40.000 247 21281.99 434.83 43098.60 48068.64 2021-09-04 13:08:41.000 247 21282.00 434.80 43098.61 48068.65 2021-09-04 13:08:42.000 247 21282.00 434.79 43098.62 48068.67 2021-09-04 13:08:43.000 247 21281.98 434.77 43098.63 48068.69 2021-09-04 13:08:44.000 247 21281.99 434.75 43098.63 48068.70 2021-09-04 13:08:45.000 247 21281.98 434.76 43098.64 48068.73 2021-09-04 13:08:46.000 247 21281.97 434.75 43098.65 48068.78 2021-09-04 13:08:47.000 247 21281.96 434.76 43098.67 48068.77 2021-09-04 13:08:48.000 247 21282.02 434.76 43098.69 48068.81 2021-09-04 13:08:49.000 247 21282.05 434.79 43098.66 48068.78 2021-09-04 13:08:50.000 247 21282.04 434.81 43098.63 48068.79 2021-09-04 13:08:51.000 247 21282.06 434.81 43098.64 48068.76 2021-09-04 13:08:52.000 247 21282.12 434.78 43098.66 48068.77 2021-09-04 13:08:53.000 247 21282.17 434.74 43098.65 48068.79 2021-09-04 13:08:54.000 247 21282.19 434.67 43098.69 48068.83 2021-09-04 13:08:55.000 247 21282.22 434.65 43098.72 48068.84 2021-09-04 13:08:56.000 247 21282.22 434.64 43098.73 48068.88 2021-09-04 13:08:57.000 247 21282.24 434.64 43098.74 48068.93 2021-09-04 13:08:58.000 247 21282.27 434.63 43098.74 48068.91 2021-09-04 13:08:59.000 247 21282.25 434.65 43098.73 48068.92 2021-09-04 13:09:00.000 247 21282.25 434.69 43098.68 48068.91 2021-09-04 13:09:01.000 247 21282.24 434.69 43098.69 48068.90 2021-09-04 13:09:02.000 247 21282.21 434.68 43098.69 48068.91 2021-09-04 13:09:03.000 247 21282.12 434.64 43098.69 48068.88 2021-09-04 13:09:04.000 247 21282.10 434.61 43098.73 48068.87 2021-09-04 13:09:05.000 247 21282.08 434.58 43098.74 48068.84 2021-09-04 13:09:06.000 247 21282.10 434.56 43098.79 48068.92 2021-09-04 13:09:07.000 247 21282.11 434.56 43098.83 48068.92 2021-09-04 13:09:08.000 247 21282.06 434.55 43098.81 48068.95 2021-09-04 13:09:09.000 247 21282.06 434.54 43098.83 48068.97 2021-09-04 13:09:10.000 247 21282.12 434.55 43098.86 48068.97 2021-09-04 13:09:11.000 247 21282.11 434.54 43098.89 48068.98 2021-09-04 13:09:12.000 247 21282.07 434.54 43098.91 48068.98 2021-09-04 13:09:13.000 247 21282.04 434.54 43098.89 48068.99 2021-09-04 13:09:14.000 247 21282.02 434.56 43098.87 48068.97 2021-09-04 13:09:15.000 247 21282.00 434.56 43098.84 48068.95 2021-09-04 13:09:16.000 247 21281.98 434.56 43098.82 48068.91 2021-09-04 13:09:17.000 247 21281.93 434.60 43098.80 48068.88 2021-09-04 13:09:18.000 247 21281.97 434.60 43098.80 48068.90 2021-09-04 13:09:19.000 247 21281.95 434.59 43098.83 48068.89 2021-09-04 13:09:20.000 247 21281.96 434.58 43098.83 48068.87 2021-09-04 13:09:21.000 247 21281.97 434.60 43098.80 48068.88 2021-09-04 13:09:22.000 247 21282.02 434.59 43098.80 48068.85 2021-09-04 13:09:23.000 247 21282.02 434.64 43098.75 48068.87 2021-09-04 13:09:24.000 247 21282.03 434.66 43098.73 48068.83 2021-09-04 13:09:25.000 247 21282.05 434.64 43098.74 48068.82 2021-09-04 13:09:26.000 247 21282.05 434.67 43098.69 48068.83 2021-09-04 13:09:27.000 247 21282.04 434.68 43098.68 48068.81 2021-09-04 13:09:28.000 247 21282.07 434.73 43098.65 48068.78 2021-09-04 13:09:29.000 247 21282.01 434.90 43098.56 48068.74 2021-09-04 13:09:30.000 247 21281.94 435.09 43098.47 48068.65 2021-09-04 13:09:31.000 247 21281.90 435.16 43098.35 48068.52 2021-09-04 13:09:32.000 247 21281.90 435.18 43098.29 48068.38 2021-09-04 13:09:33.000 247 21281.82 435.15 43098.23 48068.32 2021-09-04 13:09:34.000 247 21281.79 435.17 43098.18 48068.28 2021-09-04 13:09:35.000 247 21281.75 435.20 43098.18 48068.23 2021-09-04 13:09:36.000 247 21281.73 435.32 43098.15 48068.21 2021-09-04 13:09:37.000 247 21281.64 435.44 43098.08 48068.13 2021-09-04 13:09:38.000 247 21281.60 435.51 43097.98 48068.06 2021-09-04 13:09:39.000 247 21281.56 435.53 43097.87 48067.93 2021-09-04 13:09:40.000 247 21281.54 435.52 43097.86 48067.84 2021-09-04 13:09:41.000 247 21281.51 435.47 43097.84 48067.82 2021-09-04 13:09:42.000 247 21281.51 435.46 43097.83 48067.79 2021-09-04 13:09:43.000 247 21281.50 435.49 43097.81 48067.76 2021-09-04 13:09:44.000 247 21281.45 435.52 43097.79 48067.76 2021-09-04 13:09:45.000 247 21281.42 435.46 43097.81 48067.78 2021-09-04 13:09:46.000 247 21281.47 435.42 43097.82 48067.75 2021-09-04 13:09:47.000 247 21281.49 435.36 43097.81 48067.77 2021-09-04 13:09:48.000 247 21281.49 435.32 43097.81 48067.79 2021-09-04 13:09:49.000 247 21281.51 435.28 43097.83 48067.82 2021-09-04 13:09:50.000 247 21281.52 435.23 43097.90 48067.79 2021-09-04 13:09:51.000 247 21281.56 435.20 43097.91 48067.86 2021-09-04 13:09:52.000 247 21281.56 435.16 43097.91 48067.86 2021-09-04 13:09:53.000 247 21281.57 435.11 43097.95 48067.92 2021-09-04 13:09:54.000 247 21281.59 435.07 43097.98 48067.95 2021-09-04 13:09:55.000 247 21281.52 435.06 43098.01 48068.00 2021-09-04 13:09:56.000 247 21281.54 435.07 43098.02 48068.03 2021-09-04 13:09:57.000 247 21281.52 435.05 43098.03 48068.02 2021-09-04 13:09:58.000 247 21281.50 435.03 43098.08 48068.02 2021-09-04 13:09:59.000 247 21281.50 435.05 43098.10 48068.04 2021-09-04 13:10:00.000 247 21281.54 435.07 43098.13 48068.06 2021-09-04 13:10:01.000 247 21281.55 435.06 43098.13 48068.10 2021-09-04 13:10:02.000 247 21281.60 435.04 43098.13 48068.10 2021-09-04 13:10:03.000 247 21281.58 435.04 43098.12 48068.09 2021-09-04 13:10:04.000 247 21281.60 435.01 43098.14 48068.12 2021-09-04 13:10:05.000 247 21281.60 435.01 43098.13 48068.12 2021-09-04 13:10:06.000 247 21281.55 435.07 43098.17 48068.14 2021-09-04 13:10:07.000 247 21281.55 435.09 43098.16 48068.14 2021-09-04 13:10:08.000 247 21281.54 435.09 43098.16 48068.14 2021-09-04 13:10:09.000 247 21281.51 435.08 43098.18 48068.11 2021-09-04 13:10:10.000 247 21281.51 435.09 43098.18 48068.14 2021-09-04 13:10:11.000 247 21281.51 435.08 43098.20 48068.12 2021-09-04 13:10:12.000 247 21281.53 435.11 43098.22 48068.15 2021-09-04 13:10:13.000 247 21281.48 435.13 43098.21 48068.13 2021-09-04 13:10:14.000 247 21281.44 435.16 43098.16 48068.08 2021-09-04 13:10:15.000 247 21281.39 435.20 43098.14 48068.04 2021-09-04 13:10:16.000 247 21281.36 435.24 43098.10 48068.02 2021-09-04 13:10:17.000 247 21281.35 435.31 43098.09 48068.04 2021-09-04 13:10:18.000 247 21281.35 435.35 43098.01 48067.94 2021-09-04 13:10:19.000 247 21281.32 435.40 43097.99 48067.87 2021-09-04 13:10:20.000 247 21281.31 435.37 43097.95 48067.85 2021-09-04 13:10:21.000 247 21281.35 435.33 43097.91 48067.84 2021-09-04 13:10:22.000 247 21281.37 435.31 43097.92 48067.78 2021-09-04 13:10:23.000 247 21281.39 435.31 43097.95 48067.81 2021-09-04 13:10:24.000 247 21281.41 435.31 43097.94 48067.80 2021-09-04 13:10:25.000 247 21281.43 435.32 43097.90 48067.85 2021-09-04 13:10:26.000 247 21281.44 435.34 43097.88 48067.84 2021-09-04 13:10:27.000 247 21281.45 435.36 43097.88 48067.83 2021-09-04 13:10:28.000 247 21281.48 435.36 43097.90 48067.78 2021-09-04 13:10:29.000 247 21281.50 435.32 43097.88 48067.82 2021-09-04 13:10:30.000 247 21281.52 435.29 43097.90 48067.83 2021-09-04 13:10:31.000 247 21281.50 435.24 43097.90 48067.85 2021-09-04 13:10:32.000 247 21281.48 435.22 43097.93 48067.88 2021-09-04 13:10:33.000 247 21281.46 435.21 43097.96 48067.88 2021-09-04 13:10:34.000 247 21281.41 435.18 43097.97 48067.90 2021-09-04 13:10:35.000 247 21281.38 435.14 43098.04 48067.92 2021-09-04 13:10:36.000 247 21281.37 435.09 43098.10 48067.94 2021-09-04 13:10:37.000 247 21281.36 435.01 43098.15 48067.96 2021-09-04 13:10:38.000 247 21281.31 434.99 43098.20 48068.01 2021-09-04 13:10:39.000 247 21281.32 435.01 43098.23 48068.07 2021-09-04 13:10:40.000 247 21281.31 435.05 43098.27 48068.08 2021-09-04 13:10:41.000 247 21281.32 435.10 43098.26 48068.12 2021-09-04 13:10:42.000 247 21281.29 435.14 43098.24 48068.12 2021-09-04 13:10:43.000 247 21281.24 435.23 43098.22 48068.09 2021-09-04 13:10:44.000 247 21281.19 435.41 43098.12 48068.00 2021-09-04 13:10:45.000 247 21281.13 435.53 43098.05 48067.92 2021-09-04 13:10:46.000 247 21281.11 435.57 43097.97 48067.83 2021-09-04 13:10:47.000 247 21281.08 435.61 43097.93 48067.76 2021-09-04 13:10:48.000 247 21281.10 435.62 43097.88 48067.68 2021-09-04 13:10:49.000 247 21281.13 435.62 43097.84 48067.68 2021-09-04 13:10:50.000 247 21281.14 435.61 43097.82 48067.63 2021-09-04 13:10:51.000 247 21281.12 435.55 43097.84 48067.64 2021-09-04 13:10:52.000 247 21281.14 435.48 43097.86 48067.66 2021-09-04 13:10:53.000 247 21281.18 435.40 43097.89 48067.70 2021-09-04 13:10:54.000 247 21281.21 435.33 43097.98 48067.76 2021-09-04 13:10:55.000 247 21281.24 435.30 43098.03 48067.80 2021-09-04 13:10:56.000 247 21281.27 435.27 43098.04 48067.89 2021-09-04 13:10:57.000 247 21281.34 435.21 43098.09 48067.94 2021-09-04 13:10:58.000 247 21281.38 435.13 43098.14 48067.99 2021-09-04 13:10:59.000 247 21281.46 435.07 43098.20 48068.07 2021-09-04 13:11:00.000 247 21281.47 435.06 43098.26 48068.07 2021-09-04 13:11:01.000 247 21281.47 435.08 43098.29 48068.17 2021-09-04 13:11:02.000 247 21281.42 435.08 43098.29 48068.17 2021-09-04 13:11:03.000 247 21281.45 435.06 43098.30 48068.19 2021-09-04 13:11:04.000 247 21281.46 435.06 43098.32 48068.23 2021-09-04 13:11:05.000 247 21281.44 435.06 43098.33 48068.28 2021-09-04 13:11:06.000 247 21281.44 435.03 43098.35 48068.28 2021-09-04 13:11:07.000 247 21281.47 435.04 43098.40 48068.25 2021-09-04 13:11:08.000 247 21281.46 435.03 43098.40 48068.28 2021-09-04 13:11:09.000 247 21281.46 435.02 43098.40 48068.30 2021-09-04 13:11:10.000 247 21281.41 435.03 43098.37 48068.33 2021-09-04 13:11:11.000 247 21281.40 434.99 43098.42 48068.28 2021-09-04 13:11:12.000 247 21281.38 434.95 43098.48 48068.30 2021-09-04 13:11:13.000 247 21281.39 434.97 43098.50 48068.32 2021-09-04 13:11:14.000 247 21281.37 434.97 43098.49 48068.31 2021-09-04 13:11:15.000 247 21281.39 434.99 43098.48 48068.38 2021-09-04 13:11:16.000 247 21281.45 435.00 43098.49 48068.32 2021-09-04 13:11:17.000 247 21281.46 434.98 43098.54 48068.39 2021-09-04 13:11:18.000 247 21281.52 434.92 43098.55 48068.43 2021-09-04 13:11:19.000 247 21281.53 434.88 43098.61 48068.46 2021-09-04 13:11:20.000 247 21281.59 434.83 43098.66 48068.54 2021-09-04 13:11:21.000 247 21281.66 434.80 43098.71 48068.58 2021-09-04 13:11:22.000 247 21281.70 434.78 43098.74 48068.67 2021-09-04 13:11:23.000 247 21281.70 434.82 43098.76 48068.75 2021-09-04 13:11:24.000 247 21281.73 434.83 43098.77 48068.77 2021-09-04 13:11:25.000 247 21281.74 434.81 43098.79 48068.80 2021-09-04 13:11:26.000 247 21281.73 434.78 43098.81 48068.79 2021-09-04 13:11:27.000 247 21281.77 434.73 43098.84 48068.82 2021-09-04 13:11:28.000 247 21281.78 434.71 43098.84 48068.81 2021-09-04 13:11:29.000 247 21281.73 434.72 43098.87 48068.86 2021-09-04 13:11:30.000 247 21281.72 434.71 43098.87 48068.87 2021-09-04 13:11:31.000 247 21281.70 434.72 43098.91 48068.87 2021-09-04 13:11:32.000 247 21281.69 434.72 43098.94 48068.90 2021-09-04 13:11:33.000 247 21281.63 434.73 43098.94 48068.88 2021-09-04 13:11:34.000 247 21281.57 434.74 43098.97 48068.89 2021-09-04 13:11:35.000 247 21281.53 434.75 43098.97 48068.89 2021-09-04 13:11:36.000 247 21281.54 434.77 43098.97 48068.85 2021-09-04 13:11:37.000 247 21281.53 434.80 43098.98 48068.87 2021-09-04 13:11:38.000 247 21281.54 434.87 43098.96 48068.84 2021-09-04 13:11:39.000 247 21281.57 434.92 43098.94 48068.85 2021-09-04 13:11:40.000 247 21281.60 434.95 43098.94 48068.87 2021-09-04 13:11:41.000 247 21281.65 434.94 43098.94 48068.85 2021-09-04 13:11:42.000 247 21281.64 434.94 43098.89 48068.84 2021-09-04 13:11:43.000 247 21281.62 434.97 43098.91 48068.84 2021-09-04 13:11:44.000 247 21281.61 435.02 43098.86 48068.81 2021-09-04 13:11:45.000 247 21281.63 435.06 43098.80 48068.79 2021-09-04 13:11:46.000 247 21281.70 435.06 43098.79 48068.79 2021-09-04 13:11:47.000 247 21281.73 435.10 43098.75 48068.77 2021-09-04 13:11:48.000 247 21281.76 435.07 43098.73 48068.77 2021-09-04 13:11:49.000 247 21281.78 435.06 43098.74 48068.75 2021-09-04 13:11:50.000 247 21281.77 435.07 43098.74 48068.78 2021-09-04 13:11:51.000 247 21281.80 435.06 43098.74 48068.77 2021-09-04 13:11:52.000 247 21281.83 435.02 43098.74 48068.77 2021-09-04 13:11:53.000 247 21281.85 435.02 43098.73 48068.74 2021-09-04 13:11:54.000 247 21281.85 435.03 43098.73 48068.78 2021-09-04 13:11:55.000 247 21281.82 435.04 43098.76 48068.80 2021-09-04 13:11:56.000 247 21281.87 435.02 43098.76 48068.80 2021-09-04 13:11:57.000 247 21281.87 435.01 43098.79 48068.81 2021-09-04 13:11:58.000 247 21281.85 435.02 43098.80 48068.83 2021-09-04 13:11:59.000 247 21281.86 435.01 43098.84 48068.86 2021-09-04 13:12:00.000 247 21281.88 435.02 43098.87 48068.86 2021-09-04 13:12:01.000 247 21281.91 435.00 43098.90 48068.89 2021-09-04 13:12:02.000 247 21281.93 435.00 43098.90 48068.91 2021-09-04 13:12:03.000 247 21281.93 435.01 43098.92 48068.93 2021-09-04 13:12:04.000 247 21281.93 435.00 43098.96 48068.96 2021-09-04 13:12:05.000 247 21281.95 435.05 43098.95 48068.98 2021-09-04 13:12:06.000 247 21281.95 435.04 43098.92 48069.00 2021-09-04 13:12:07.000 247 21281.95 435.05 43098.91 48069.03 2021-09-04 13:12:08.000 247 21281.97 435.07 43098.91 48068.98 2021-09-04 13:12:09.000 247 21281.97 435.04 43098.90 48068.98 2021-09-04 13:12:10.000 247 21281.97 435.03 43098.93 48068.98 2021-09-04 13:12:11.000 247 21281.95 435.03 43098.92 48069.02 2021-09-04 13:12:12.000 247 21281.96 435.07 43098.90 48069.01 2021-09-04 13:12:13.000 247 21281.97 435.11 43098.85 48068.96 2021-09-04 13:12:14.000 247 21281.97 435.16 43098.85 48068.98 2021-09-04 13:12:15.000 247 21281.94 435.13 43098.87 48068.95 2021-09-04 13:12:16.000 247 21281.92 435.11 43098.87 48068.89 2021-09-04 13:12:17.000 247 21281.90 435.07 43098.86 48068.92 2021-09-04 13:12:18.000 247 21281.85 434.99 43098.85 48068.87 2021-09-04 13:12:19.000 247 21281.80 434.96 43098.90 48068.92 2021-09-04 13:12:20.000 247 21281.76 434.95 43098.95 48068.92 2021-09-04 13:12:21.000 247 21281.71 434.93 43098.99 48068.90 2021-09-04 13:12:22.000 247 21281.67 434.92 43098.99 48068.91 2021-09-04 13:12:23.000 247 21281.61 434.92 43099.00 48068.93 2021-09-04 13:12:24.000 247 21281.58 434.95 43098.97 48068.87 2021-09-04 13:12:25.000 247 21281.59 434.96 43098.97 48068.87 2021-09-04 13:12:26.000 247 21281.56 434.97 43098.94 48068.83 2021-09-04 13:12:27.000 247 21281.53 435.01 43098.92 48068.83 2021-09-04 13:12:28.000 247 21281.53 435.05 43098.91 48068.79 2021-09-04 13:12:29.000 247 21281.51 435.06 43098.91 48068.80 2021-09-04 13:12:30.000 247 21281.49 435.09 43098.91 48068.79 2021-09-04 13:12:31.000 247 21281.43 435.09 43098.95 48068.82 2021-09-04 13:12:32.000 247 21281.42 435.09 43098.96 48068.81 2021-09-04 13:12:33.000 247 21281.41 435.11 43098.96 48068.75 2021-09-04 13:12:34.000 247 21281.39 435.14 43098.93 48068.77 2021-09-04 13:12:35.000 247 21281.38 435.19 43098.91 48068.75 2021-09-04 13:12:36.000 247 21281.39 435.24 43098.89 48068.72 2021-09-04 13:12:37.000 247 21281.40 435.28 43098.86 48068.71 2021-09-04 13:12:38.000 247 21281.43 435.27 43098.81 48068.70 2021-09-04 13:12:39.000 247 21281.42 435.32 43098.78 48068.65 2021-09-04 13:12:40.000 247 21281.38 435.43 43098.72 48068.65 2021-09-04 13:12:41.000 247 21281.35 435.51 43098.66 48068.57 2021-09-04 13:12:42.000 247 21281.34 435.54 43098.61 48068.50 2021-09-04 13:12:43.000 247 21281.29 435.54 43098.52 48068.41 2021-09-04 13:12:44.000 247 21281.31 435.55 43098.51 48068.38 2021-09-04 13:12:45.000 247 21281.33 435.54 43098.48 48068.33 2021-09-04 13:12:46.000 247 21281.31 435.54 43098.48 48068.31 2021-09-04 13:12:47.000 247 21281.30 435.54 43098.46 48068.29 2021-09-04 13:12:48.000 247 21281.33 435.52 43098.44 48068.27 2021-09-04 13:12:49.000 247 21281.37 435.47 43098.44 48068.27 2021-09-04 13:12:50.000 247 21281.39 435.41 43098.44 48068.24 2021-09-04 13:12:51.000 247 21281.38 435.44 43098.47 48068.25 2021-09-04 13:12:52.000 247 21281.38 435.48 43098.47 48068.27 2021-09-04 13:12:53.000 247 21281.40 435.47 43098.44 48068.27 2021-09-04 13:12:54.000 247 21281.42 435.49 43098.44 48068.27 2021-09-04 13:12:55.000 247 21281.39 435.52 43098.43 48068.29 2021-09-04 13:12:56.000 247 21281.37 435.56 43098.41 48068.29 2021-09-04 13:12:57.000 247 21281.32 435.60 43098.39 48068.23 2021-09-04 13:12:58.000 247 21281.31 435.71 43098.37 48068.20 2021-09-04 13:12:59.000 247 21281.27 435.81 43098.29 48068.18 2021-09-04 13:13:00.000 247 21281.23 435.89 43098.21 48068.08 2021-09-04 13:13:01.000 247 21281.20 435.98 43098.17 48067.98 2021-09-04 13:13:02.000 247 21281.17 436.02 43098.07 48067.97 2021-09-04 13:13:03.000 247 21281.16 436.07 43097.99 48067.88 2021-09-04 13:13:04.000 247 21281.13 436.08 43097.94 48067.81 2021-09-04 13:13:05.000 247 21281.11 436.11 43097.90 48067.78 2021-09-04 13:13:06.000 247 21281.09 436.23 43097.82 48067.71 2021-09-04 13:13:07.000 247 21281.04 436.40 43097.76 48067.59 2021-09-04 13:13:08.000 247 21280.99 436.47 43097.63 48067.51 2021-09-04 13:13:09.000 247 21280.98 436.51 43097.52 48067.41 2021-09-04 13:13:10.000 247 21281.01 436.52 43097.47 48067.31 2021-09-04 13:13:11.000 247 21281.00 436.49 43097.45 48067.27 2021-09-04 13:13:12.000 247 21280.97 436.43 43097.45 48067.26 2021-09-04 13:13:13.000 247 21281.01 436.29 43097.50 48067.20 2021-09-04 13:13:14.000 247 21281.01 436.13 43097.61 48067.24 2021-09-04 13:13:15.000 247 21281.01 435.98 43097.67 48067.30 2021-09-04 13:13:16.000 247 21280.98 435.88 43097.77 48067.40 2021-09-04 13:13:17.000 247 21280.95 435.79 43097.83 48067.48 2021-09-04 13:13:18.000 247 21280.94 435.73 43097.90 48067.58 2021-09-04 13:13:19.000 247 21280.92 435.71 43097.98 48067.66 2021-09-04 13:13:20.000 247 21280.96 435.69 43098.05 48067.69 2021-09-04 13:13:21.000 247 21280.95 435.68 43098.05 48067.71 2021-09-04 13:13:22.000 247 21280.92 435.71 43098.07 48067.75 2021-09-04 13:13:23.000 247 21280.92 435.76 43098.08 48067.72 2021-09-04 13:13:24.000 247 21280.91 435.77 43098.02 48067.70 2021-09-04 13:13:25.000 247 21280.92 435.75 43098.01 48067.75 2021-09-04 13:13:26.000 247 21280.91 435.74 43098.01 48067.70 2021-09-04 13:13:27.000 247 21280.90 435.76 43098.03 48067.68 2021-09-04 13:13:28.000 247 21280.88 435.76 43098.01 48067.67 2021-09-04 13:13:29.000 247 21280.87 435.75 43097.99 48067.67 2021-09-04 13:13:30.000 247 21280.86 435.72 43098.01 48067.63 2021-09-04 13:13:31.000 247 21280.92 435.69 43098.03 48067.67 2021-09-04 13:13:32.000 247 21280.91 435.65 43098.03 48067.69 2021-09-04 13:13:33.000 247 21280.86 435.68 43098.09 48067.69 2021-09-04 13:13:34.000 247 21280.86 435.72 43098.05 48067.69 2021-09-04 13:13:35.000 247 21280.89 435.74 43098.02 48067.70 2021-09-04 13:13:36.000 247 21280.86 435.76 43097.98 48067.71 2021-09-04 13:13:37.000 247 21280.86 435.72 43097.98 48067.65 2021-09-04 13:13:38.000 247 21280.87 435.69 43097.99 48067.65 2021-09-04 13:13:39.000 247 21280.88 435.69 43097.98 48067.68 2021-09-04 13:13:40.000 247 21280.91 435.69 43098.01 48067.69 2021-09-04 13:13:41.000 247 21280.94 435.70 43097.99 48067.70 2021-09-04 13:13:42.000 247 21280.97 435.73 43098.02 48067.75 2021-09-04 13:13:43.000 247 21280.96 435.72 43097.99 48067.71 2021-09-04 13:13:44.000 247 21280.99 435.70 43098.00 48067.67 2021-09-04 13:13:45.000 247 21280.99 435.73 43098.00 48067.71 2021-09-04 13:13:46.000 247 21281.00 435.73 43098.00 48067.72 2021-09-04 13:13:47.000 247 21281.02 435.68 43098.03 48067.74 2021-09-04 13:13:48.000 247 21280.99 435.68 43098.04 48067.75 2021-09-04 13:13:49.000 247 21281.02 435.65 43098.09 48067.76 2021-09-04 13:13:50.000 247 21281.01 435.61 43098.14 48067.75 2021-09-04 13:13:51.000 247 21281.01 435.57 43098.16 48067.79 2021-09-04 13:13:52.000 247 21280.99 435.58 43098.20 48067.83 2021-09-04 13:13:53.000 247 21280.98 435.59 43098.19 48067.82 2021-09-04 13:13:54.000 247 21280.97 435.59 43098.16 48067.85 2021-09-04 13:13:55.000 247 21280.98 435.60 43098.17 48067.89 2021-09-04 13:13:56.000 247 21280.96 435.63 43098.19 48067.85 2021-09-04 13:13:57.000 247 21280.96 435.64 43098.17 48067.87 2021-09-04 13:13:58.000 247 21280.92 435.68 43098.18 48067.85 2021-09-04 13:13:59.000 247 21280.93 435.66 43098.16 48067.87 2021-09-04 13:14:00.000 247 21280.92 435.69 43098.19 48067.85 2021-09-04 13:14:01.000 247 21280.92 435.69 43098.21 48067.82 2021-09-04 13:14:02.000 247 21280.91 435.68 43098.17 48067.84 2021-09-04 13:14:03.000 247 21280.92 435.68 43098.20 48067.83 2021-09-04 13:14:04.000 247 21280.90 435.68 43098.19 48067.84 2021-09-04 13:14:05.000 247 21280.90 435.67 43098.19 48067.83 2021-09-04 13:14:06.000 247 21280.88 435.68 43098.17 48067.80 2021-09-04 13:14:07.000 247 21280.85 435.64 43098.21 48067.78 2021-09-04 13:14:08.000 247 21280.82 435.64 43098.19 48067.81 2021-09-04 13:14:09.000 247 21280.79 435.67 43098.14 48067.80 2021-09-04 13:14:10.000 247 21280.73 435.71 43098.14 48067.79 2021-09-04 13:14:11.000 247 21280.73 435.80 43098.15 48067.73 2021-09-04 13:14:12.000 247 21280.72 435.85 43098.04 48067.71 2021-09-04 13:14:13.000 247 21280.78 435.82 43098.03 48067.65 2021-09-04 13:14:14.000 247 21280.79 435.73 43098.07 48067.64 2021-09-04 13:14:15.000 247 21280.84 435.70 43098.08 48067.64 2021-09-04 13:14:16.000 247 21280.88 435.70 43098.08 48067.70 2021-09-04 13:14:17.000 247 21280.91 435.73 43098.11 48067.71 2021-09-04 13:14:18.000 247 21280.92 435.74 43098.09 48067.73 2021-09-04 13:14:19.000 247 21280.95 435.75 43098.09 48067.73 2021-09-04 13:14:20.000 247 21280.97 435.76 43098.09 48067.76 2021-09-04 13:14:21.000 247 21280.95 435.74 43098.09 48067.78 2021-09-04 13:14:22.000 247 21280.97 435.73 43098.11 48067.77 2021-09-04 13:14:23.000 247 21280.97 435.74 43098.13 48067.77 2021-09-04 13:14:24.000 247 21280.98 435.72 43098.17 48067.80 2021-09-04 13:14:25.000 247 21280.98 435.70 43098.15 48067.80 2021-09-04 13:14:26.000 247 21280.97 435.69 43098.15 48067.82 2021-09-04 13:14:27.000 247 21280.98 435.70 43098.16 48067.85 2021-09-04 13:14:28.000 247 21280.98 435.73 43098.17 48067.87 2021-09-04 13:14:29.000 247 21280.95 435.76 43098.16 48067.87 2021-09-04 13:14:30.000 247 21280.97 435.75 43098.18 48067.83 2021-09-04 13:14:31.000 247 21280.96 435.74 43098.20 48067.82 2021-09-04 13:14:32.000 247 21280.95 435.73 43098.18 48067.85 2021-09-04 13:14:33.000 247 21280.96 435.71 43098.17 48067.82 2021-09-04 13:14:34.000 247 21280.95 435.70 43098.13 48067.83 2021-09-04 13:14:35.000 247 21280.97 435.68 43098.15 48067.86 2021-09-04 13:14:36.000 247 21280.95 435.65 43098.18 48067.83 2021-09-04 13:14:37.000 247 21280.96 435.62 43098.16 48067.85 2021-09-04 13:14:38.000 247 21280.98 435.54 43098.20 48067.89 2021-09-04 13:14:39.000 247 21281.04 435.47 43098.24 48067.90 2021-09-04 13:14:40.000 247 21281.07 435.42 43098.30 48067.96 2021-09-04 13:14:41.000 247 21281.08 435.41 43098.35 48068.04 2021-09-04 13:14:42.000 247 21281.13 435.39 43098.38 48068.07 2021-09-04 13:14:43.000 247 21281.18 435.36 43098.38 48068.14 2021-09-04 13:14:44.000 247 21281.24 435.31 43098.42 48068.18 2021-09-04 13:14:45.000 247 21281.24 435.25 43098.44 48068.20 2021-09-04 13:14:46.000 247 21281.22 435.21 43098.48 48068.21 2021-09-04 13:14:47.000 247 21281.20 435.18 43098.52 48068.25 2021-09-04 13:14:48.000 247 21281.21 435.13 43098.57 48068.31 2021-09-04 13:14:49.000 247 21281.23 435.11 43098.61 48068.34 2021-09-04 13:14:50.000 247 21281.26 435.08 43098.62 48068.36 2021-09-04 13:14:51.000 247 21281.26 435.06 43098.70 48068.38 2021-09-04 13:14:52.000 247 21281.24 435.03 43098.73 48068.44 2021-09-04 13:14:53.000 247 21281.23 435.02 43098.76 48068.45 2021-09-04 13:14:54.000 247 21281.19 435.00 43098.78 48068.51 2021-09-04 13:14:55.000 247 21281.15 434.95 43098.85 48068.52 2021-09-04 13:14:56.000 247 21281.15 434.92 43098.89 48068.53 2021-09-04 13:14:57.000 247 21281.15 434.94 43098.91 48068.60 2021-09-04 13:14:58.000 247 21281.10 434.98 43098.94 48068.59 2021-09-04 13:14:59.000 247 21281.09 435.00 43098.89 48068.59 2021-09-04 13:15:00.000 247 21281.13 435.00 43098.91 48068.61 2021-09-04 13:15:01.000 247 21281.14 435.00 43098.94 48068.60 2021-09-04 13:15:02.000 247 21281.14 434.98 43098.95 48068.63 2021-09-04 13:15:03.000 247 21281.16 434.97 43098.95 48068.63 2021-09-04 13:15:04.000 247 21281.20 434.97 43098.91 48068.66 2021-09-04 13:15:05.000 247 21281.17 435.01 43098.91 48068.64 2021-09-04 13:15:06.000 247 21281.19 435.02 43098.92 48068.68 2021-09-04 13:15:07.000 247 21281.22 435.04 43098.90 48068.62 2021-09-04 13:15:08.000 247 21281.26 435.07 43098.89 48068.66 2021-09-04 13:15:09.000 247 21281.24 435.11 43098.86 48068.62 2021-09-04 13:15:10.000 247 21281.24 435.14 43098.89 48068.61 2021-09-04 13:15:11.000 247 21281.24 435.13 43098.89 48068.64 2021-09-04 13:15:12.000 247 21281.23 435.11 43098.90 48068.59 2021-09-04 13:15:13.000 247 21281.19 435.14 43098.88 48068.56 2021-09-04 13:15:14.000 247 21281.17 435.15 43098.93 48068.58 2021-09-04 13:15:15.000 247 21281.16 435.18 43098.92 48068.59 2021-09-04 13:15:16.000 247 21281.10 435.19 43098.88 48068.53 2021-09-04 13:15:17.000 247 21281.09 435.21 43098.89 48068.54 2021-09-04 13:15:18.000 247 21281.07 435.23 43098.92 48068.49 2021-09-04 13:15:19.000 247 21281.08 435.26 43098.91 48068.50 2021-09-04 13:15:20.000 247 21281.06 435.28 43098.91 48068.54 2021-09-04 13:15:21.000 247 21281.02 435.33 43098.88 48068.51 2021-09-04 13:15:22.000 247 21280.97 435.34 43098.87 48068.46 2021-09-04 13:15:23.000 247 21280.95 435.35 43098.87 48068.49 2021-09-04 13:15:24.000 247 21281.00 435.37 43098.88 48068.48 2021-09-04 13:15:25.000 247 21281.01 435.31 43098.88 48068.46 2021-09-04 13:15:26.000 247 21281.06 435.31 43098.87 48068.52 2021-09-04 13:15:27.000 247 21281.10 435.32 43098.85 48068.51 2021-09-04 13:15:28.000 247 21281.11 435.32 43098.87 48068.52 2021-09-04 13:15:29.000 247 21281.11 435.35 43098.85 48068.49 2021-09-04 13:15:30.000 247 21281.13 435.38 43098.79 48068.49 2021-09-04 13:15:31.000 247 21281.12 435.42 43098.73 48068.43 2021-09-04 13:15:32.000 247 21281.11 435.48 43098.69 48068.43 2021-09-04 13:15:33.000 247 21281.10 435.54 43098.65 48068.35 2021-09-04 13:15:34.000 247 21281.13 435.54 43098.56 48068.33 2021-09-04 13:15:35.000 247 21281.12 435.53 43098.54 48068.30 2021-09-04 13:15:36.000 247 21281.14 435.52 43098.54 48068.29 2021-09-04 13:15:37.000 247 21281.18 435.50 43098.51 48068.26 2021-09-04 13:15:38.000 247 21281.17 435.45 43098.52 48068.27 2021-09-04 13:15:39.000 247 21281.16 435.44 43098.53 48068.26 2021-09-04 13:15:40.000 247 21281.15 435.43 43098.53 48068.27 2021-09-04 13:15:41.000 247 21281.13 435.43 43098.51 48068.29 2021-09-04 13:15:42.000 247 21281.14 435.40 43098.52 48068.24 2021-09-04 13:15:43.000 247 21281.10 435.42 43098.53 48068.24 2021-09-04 13:15:44.000 247 21281.09 435.42 43098.53 48068.26 2021-09-04 13:15:45.000 247 21281.04 435.47 43098.50 48068.21 2021-09-04 13:15:46.000 247 21281.00 435.47 43098.51 48068.21 2021-09-04 13:15:47.000 247 21280.97 435.52 43098.50 48068.17 2021-09-04 13:15:48.000 247 21280.89 435.64 43098.42 48068.11 2021-09-04 13:15:49.000 247 21280.85 435.69 43098.31 48068.04 2021-09-04 13:15:50.000 247 21280.81 435.74 43098.21 48067.95 2021-09-04 13:15:51.000 247 21280.81 435.80 43098.16 48067.90 2021-09-04 13:15:52.000 247 21280.83 435.84 43098.10 48067.82 2021-09-04 13:15:53.000 247 21280.87 435.82 43098.05 48067.76 2021-09-04 13:15:54.000 247 21280.86 435.84 43098.01 48067.75 2021-09-04 13:15:55.000 247 21280.89 435.79 43098.00 48067.73 2021-09-04 13:15:56.000 247 21280.91 435.75 43098.00 48067.70 2021-09-04 13:15:57.000 247 21280.92 435.75 43097.98 48067.70 2021-09-04 13:15:58.000 247 21280.91 435.77 43097.95 48067.72 2021-09-04 13:15:59.000 247 21280.89 435.78 43097.93 48067.69 2021-09-04 13:16:00.000 247 21280.92 435.76 43097.97 48067.72 2021-09-04 13:16:01.000 247 21280.94 435.77 43098.00 48067.73 2021-09-04 13:16:02.000 247 21280.93 435.79 43097.95 48067.72 2021-09-04 13:16:03.000 247 21280.91 435.85 43097.94 48067.69 2021-09-04 13:16:04.000 247 21280.89 435.89 43097.92 48067.67 2021-09-04 13:16:05.000 247 21280.86 435.89 43097.91 48067.61 2021-09-04 13:16:06.000 247 21280.84 435.93 43097.86 48067.58 2021-09-04 13:16:07.000 247 21280.76 435.93 43097.86 48067.57 2021-09-04 13:16:08.000 247 21280.72 435.91 43097.85 48067.51 2021-09-04 13:16:09.000 247 21280.74 435.90 43097.87 48067.46 2021-09-04 13:16:10.000 247 21280.70 435.92 43097.86 48067.45 2021-09-04 13:16:11.000 247 21280.69 435.93 43097.88 48067.43 2021-09-04 13:16:12.000 247 21280.68 435.92 43097.84 48067.44 2021-09-04 13:16:13.000 247 21280.67 435.92 43097.82 48067.43 2021-09-04 13:16:14.000 247 21280.66 435.94 43097.82 48067.43 2021-09-04 13:16:15.000 247 21280.69 435.94 43097.79 48067.42 2021-09-04 13:16:16.000 247 21280.70 435.99 43097.78 48067.40 2021-09-04 13:16:17.000 247 21280.71 436.03 43097.75 48067.36 2021-09-04 13:16:18.000 247 21280.73 436.06 43097.71 48067.36 2021-09-04 13:16:19.000 247 21280.77 436.06 43097.67 48067.31 2021-09-04 13:16:20.000 247 21280.76 436.04 43097.64 48067.32 2021-09-04 13:16:21.000 247 21280.78 436.04 43097.63 48067.28 2021-09-04 13:16:22.000 247 21280.82 436.06 43097.64 48067.31 2021-09-04 13:16:23.000 247 21280.81 436.10 43097.60 48067.30 2021-09-04 13:16:24.000 247 21280.79 436.16 43097.58 48067.29 2021-09-04 13:16:25.000 247 21280.79 436.20 43097.55 48067.28 2021-09-04 13:16:26.000 247 21280.73 436.19 43097.53 48067.21 2021-09-04 13:16:27.000 247 21280.72 436.15 43097.52 48067.19 2021-09-04 13:16:28.000 247 21280.70 436.08 43097.54 48067.18 2021-09-04 13:16:29.000 247 21280.68 436.01 43097.61 48067.21 2021-09-04 13:16:30.000 247 21280.69 435.93 43097.70 48067.24 2021-09-04 13:16:31.000 247 21280.68 435.91 43097.72 48067.28 2021-09-04 13:16:32.000 247 21280.68 435.95 43097.73 48067.34 2021-09-04 13:16:33.000 247 21280.67 436.00 43097.74 48067.36 2021-09-04 13:16:34.000 247 21280.69 436.00 43097.76 48067.34 2021-09-04 13:16:35.000 247 21280.74 435.94 43097.77 48067.35 2021-09-04 13:16:36.000 247 21280.73 435.86 43097.78 48067.39 2021-09-04 13:16:37.000 247 21280.77 435.83 43097.81 48067.41 2021-09-04 13:16:38.000 247 21280.78 435.78 43097.86 48067.46 2021-09-04 13:16:39.000 247 21280.79 435.74 43097.90 48067.49 2021-09-04 13:16:40.000 247 21280.81 435.76 43097.93 48067.54 2021-09-04 13:16:41.000 247 21280.82 435.80 43097.93 48067.54 2021-09-04 13:16:42.000 247 21280.83 435.77 43097.97 48067.60 2021-09-04 13:16:43.000 247 21280.88 435.75 43097.98 48067.60 2021-09-04 13:16:44.000 247 21280.89 435.69 43098.00 48067.62 2021-09-04 13:16:45.000 247 21280.89 435.68 43098.02 48067.65 2021-09-04 13:16:46.000 247 21280.90 435.69 43098.07 48067.70 2021-09-04 13:16:47.000 247 21280.89 435.71 43098.10 48067.73 2021-09-04 13:16:48.000 247 21280.86 435.80 43098.04 48067.72 2021-09-04 13:16:49.000 247 21280.82 435.93 43098.01 48067.68 2021-09-04 13:16:50.000 247 21280.78 435.99 43097.91 48067.62 2021-09-04 13:16:51.000 247 21280.77 436.03 43097.82 48067.54 2021-09-04 13:16:52.000 247 21280.77 436.04 43097.79 48067.49 2021-09-04 13:16:53.000 247 21280.79 435.99 43097.79 48067.48 2021-09-04 13:16:54.000 247 21280.77 436.01 43097.80 48067.45 2021-09-04 13:16:55.000 247 21280.74 436.01 43097.78 48067.41 2021-09-04 13:16:56.000 247 21280.72 435.97 43097.78 48067.42 2021-09-04 13:16:57.000 247 21280.70 435.98 43097.80 48067.41 2021-09-04 13:16:58.000 247 21280.66 436.03 43097.80 48067.41 2021-09-04 13:16:59.000 247 21280.64 436.07 43097.75 48067.36 2021-09-04 13:17:00.000 247 21280.63 436.09 43097.73 48067.33 2021-09-04 13:17:01.000 247 21280.64 436.10 43097.73 48067.34 2021-09-04 13:17:02.000 247 21280.61 436.10 43097.69 48067.28 2021-09-04 13:17:03.000 247 21280.59 436.08 43097.67 48067.25 2021-09-04 13:17:04.000 247 21280.57 436.05 43097.70 48067.27 2021-09-04 13:17:05.000 247 21280.60 436.03 43097.72 48067.24 2021-09-04 13:17:06.000 247 21280.60 436.03 43097.69 48067.26 2021-09-04 13:17:07.000 247 21280.62 435.96 43097.69 48067.27 2021-09-04 13:17:08.000 247 21280.61 435.87 43097.77 48067.31 2021-09-04 13:17:09.000 247 21280.58 435.83 43097.77 48067.33 2021-09-04 13:17:10.000 247 21280.57 435.84 43097.84 48067.36 2021-09-04 13:17:11.000 247 21280.57 435.83 43097.85 48067.43 2021-09-04 13:17:12.000 247 21280.59 435.86 43097.87 48067.44 2021-09-04 13:17:13.000 247 21280.61 435.88 43097.89 48067.44 2021-09-04 13:17:14.000 247 21280.62 435.87 43097.88 48067.46 2021-09-04 13:17:15.000 247 21280.62 435.84 43097.86 48067.46 2021-09-04 13:17:16.000 247 21280.61 435.80 43097.90 48067.47 2021-09-04 13:17:17.000 247 21280.59 435.79 43097.95 48067.50 2021-09-04 13:17:18.000 247 21280.63 435.76 43097.95 48067.52 2021-09-04 13:17:19.000 247 21280.64 435.76 43097.96 48067.53 2021-09-04 13:17:20.000 247 21280.70 435.75 43097.98 48067.57 2021-09-04 13:17:21.000 247 21280.73 435.71 43098.00 48067.59 2021-09-04 13:17:22.000 247 21280.75 435.71 43098.00 48067.63 2021-09-04 13:17:23.000 247 21280.77 435.70 43098.00 48067.60 2021-09-04 13:17:24.000 247 21280.80 435.65 43098.07 48067.66 2021-09-04 13:17:25.000 247 21280.81 435.66 43098.06 48067.67 2021-09-04 13:17:26.000 247 21280.80 435.63 43098.05 48067.69 2021-09-04 13:17:27.000 247 21280.80 435.62 43098.07 48067.72 2021-09-04 13:17:28.000 247 21280.79 435.58 43098.07 48067.72 2021-09-04 13:17:29.000 247 21280.74 435.55 43098.11 48067.72 2021-09-04 13:17:30.000 247 21280.77 435.53 43098.15 48067.70 2021-09-04 13:17:31.000 247 21280.79 435.52 43098.14 48067.74 2021-09-04 13:17:32.000 247 21280.78 435.51 43098.19 48067.77 2021-09-04 13:17:33.000 247 21280.83 435.51 43098.14 48067.77 2021-09-04 13:17:34.000 247 21280.85 435.49 43098.16 48067.80 2021-09-04 13:17:35.000 247 21280.84 435.49 43098.17 48067.82 2021-09-04 13:17:36.000 247 21280.84 435.46 43098.15 48067.83 2021-09-04 13:17:37.000 247 21280.85 435.46 43098.15 48067.83 2021-09-04 13:17:38.000 247 21280.84 435.49 43098.13 48067.82 2021-09-04 13:17:39.000 247 21280.83 435.50 43098.18 48067.84 2021-09-04 13:17:40.000 247 21280.83 435.50 43098.17 48067.82 2021-09-04 13:17:41.000 247 21280.86 435.51 43098.18 48067.83 2021-09-04 13:17:42.000 247 21280.86 435.50 43098.19 48067.82 2021-09-04 13:17:43.000 247 21280.84 435.53 43098.18 48067.82 2021-09-04 13:17:44.000 247 21280.83 435.53 43098.20 48067.84 2021-09-04 13:17:45.000 247 21280.83 435.53 43098.20 48067.83 2021-09-04 13:17:46.000 247 21280.83 435.50 43098.19 48067.83 2021-09-04 13:17:47.000 247 21280.85 435.48 43098.17 48067.79 2021-09-04 13:17:48.000 247 21280.84 435.51 43098.14 48067.81 2021-09-04 13:17:49.000 247 21280.87 435.49 43098.13 48067.80 2021-09-04 13:17:50.000 247 21280.89 435.49 43098.14 48067.76 2021-09-04 13:17:51.000 247 21280.90 435.45 43098.13 48067.79 2021-09-04 13:17:52.000 247 21280.91 435.44 43098.08 48067.77 2021-09-04 13:17:53.000 247 21280.90 435.44 43098.10 48067.75 2021-09-04 13:17:54.000 247 21280.91 435.43 43098.09 48067.79 2021-09-04 13:17:55.000 247 21280.92 435.42 43098.09 48067.78 2021-09-04 13:17:56.000 247 21280.93 435.38 43098.07 48067.78 2021-09-04 13:17:57.000 247 21280.97 435.36 43098.06 48067.79 2021-09-04 13:17:58.000 247 21280.99 435.31 43098.08 48067.81 2021-09-04 13:17:59.000 247 21281.00 435.32 43098.11 48067.85 2021-09-04 13:18:00.000 247 21281.01 435.30 43098.15 48067.84 2021-09-04 13:18:01.000 247 21281.04 435.30 43098.16 48067.85 2021-09-04 13:18:02.000 247 21281.08 435.26 43098.21 48067.90 2021-09-04 13:18:03.000 247 21281.08 435.27 43098.20 48067.89 2021-09-04 13:18:04.000 247 21281.10 435.25 43098.16 48067.90 2021-09-04 13:18:05.000 247 21281.12 435.21 43098.21 48067.95 2021-09-04 13:18:06.000 247 21281.18 435.18 43098.21 48067.97 2021-09-04 13:18:07.000 247 21281.22 435.14 43098.21 48068.00 2021-09-04 13:18:08.000 247 21281.21 435.12 43098.24 48068.04 2021-09-04 13:18:09.000 247 21281.22 435.08 43098.26 48068.06 2021-09-04 13:18:10.000 247 21281.28 435.01 43098.30 48068.08 2021-09-04 13:18:11.000 247 21281.33 434.99 43098.33 48068.16 2021-09-04 13:18:12.000 247 21281.35 434.95 43098.36 48068.16 2021-09-04 13:18:13.000 247 21281.36 434.91 43098.37 48068.20 2021-09-04 13:18:14.000 247 21281.36 434.86 43098.42 48068.21 2021-09-04 13:18:15.000 247 21281.36 434.82 43098.47 48068.28 2021-09-04 13:18:16.000 247 21281.37 434.75 43098.50 48068.31 2021-09-04 13:18:17.000 247 21281.40 434.69 43098.52 48068.37 2021-09-04 13:18:18.000 247 21281.38 434.67 43098.58 48068.38 2021-09-04 13:18:19.000 247 21281.35 434.65 43098.64 48068.42 2021-09-04 13:18:20.000 247 21281.36 434.58 43098.67 48068.47 2021-09-04 13:18:21.000 247 21281.32 434.52 43098.71 48068.49 2021-09-04 13:18:22.000 247 21281.29 434.47 43098.75 48068.51 2021-09-04 13:18:23.000 247 21281.33 434.43 43098.81 48068.60 2021-09-04 13:18:24.000 247 21281.36 434.43 43098.87 48068.63 2021-09-04 13:18:25.000 247 21281.34 434.41 43098.91 48068.66 2021-09-04 13:18:26.000 247 21281.35 434.38 43098.94 48068.67 2021-09-04 13:18:27.000 247 21281.32 434.38 43098.94 48068.69 2021-09-04 13:18:28.000 247 21281.33 434.40 43098.95 48068.71 2021-09-04 13:18:29.000 247 21281.39 434.40 43098.99 48068.73 2021-09-04 13:18:30.000 247 21281.46 434.38 43099.00 48068.78 2021-09-04 13:18:31.000 247 21281.49 434.45 43098.96 48068.78 2021-09-04 13:18:32.000 247 21281.58 434.44 43098.91 48068.81 2021-09-04 13:18:33.000 247 21281.63 434.44 43098.90 48068.80 2021-09-04 13:18:34.000 247 21281.65 434.45 43098.90 48068.79 2021-09-04 13:18:35.000 247 21281.70 434.45 43098.90 48068.80 2021-09-04 13:18:36.000 247 21281.78 434.44 43098.84 48068.79 2021-09-04 13:18:37.000 247 21281.81 434.47 43098.87 48068.80 2021-09-04 13:18:38.000 247 21281.84 434.48 43098.83 48068.83 2021-09-04 13:18:39.000 247 21281.85 434.50 43098.80 48068.83 2021-09-04 13:18:40.000 247 21281.87 434.46 43098.77 48068.84 2021-09-04 13:18:41.000 247 21281.91 434.46 43098.76 48068.84 2021-09-04 13:18:42.000 247 21281.95 434.45 43098.79 48068.86 2021-09-04 13:18:43.000 247 21282.00 434.43 43098.82 48068.89 2021-09-04 13:18:44.000 247 21282.01 434.42 43098.83 48068.85 2021-09-04 13:18:45.000 247 21282.07 434.38 43098.84 48068.91 2021-09-04 13:18:46.000 247 21282.10 434.37 43098.83 48068.94 2021-09-04 13:18:47.000 247 21282.12 434.34 43098.82 48068.93 2021-09-04 13:18:48.000 247 21282.16 434.31 43098.81 48068.92 2021-09-04 13:18:49.000 247 21282.19 434.29 43098.86 48068.97 2021-09-04 13:18:50.000 247 21282.21 434.26 43098.88 48068.96 2021-09-04 13:18:51.000 247 21282.22 434.23 43098.86 48068.98 2021-09-04 13:18:52.000 247 21282.26 434.23 43098.87 48069.00 2021-09-04 13:18:53.000 247 21282.23 434.21 43098.89 48069.03 2021-09-04 13:18:54.000 247 21282.23 434.21 43098.88 48068.99 2021-09-04 13:18:55.000 247 21282.21 434.19 43098.83 48069.04 2021-09-04 13:18:56.000 247 21282.21 434.16 43098.85 48069.01 2021-09-04 13:18:57.000 247 21282.22 434.18 43098.86 48069.02 2021-09-04 13:18:58.000 247 21282.22 434.16 43098.84 48069.03 2021-09-04 13:18:59.000 247 21282.21 434.14 43098.83 48069.00 2021-09-04 13:19:00.000 247 21282.23 434.13 43098.82 48069.00 2021-09-04 13:19:01.000 247 21282.22 434.11 43098.84 48068.98 2021-09-04 13:19:02.000 247 21282.21 434.08 43098.81 48069.01 2021-09-04 13:19:03.000 247 21282.23 434.07 43098.80 48069.02 2021-09-04 13:19:04.000 247 21282.23 434.09 43098.81 48069.01 2021-09-04 13:19:05.000 247 21282.17 434.10 43098.80 48068.96 2021-09-04 13:19:06.000 247 21282.12 434.13 43098.79 48068.95 2021-09-04 13:19:07.000 247 21282.07 434.16 43098.77 48068.89 2021-09-04 13:19:08.000 247 21282.07 434.21 43098.71 48068.84 2021-09-04 13:19:09.000 247 21282.05 434.26 43098.65 48068.78 2021-09-04 13:19:10.000 247 21282.08 434.27 43098.59 48068.73 2021-09-04 13:19:11.000 247 21282.07 434.24 43098.58 48068.72 2021-09-04 13:19:12.000 247 21282.06 434.24 43098.56 48068.72 2021-09-04 13:19:13.000 247 21282.10 434.21 43098.58 48068.68 2021-09-04 13:19:14.000 247 21282.12 434.20 43098.57 48068.69 2021-09-04 13:19:15.000 247 21282.15 434.25 43098.54 48068.73 2021-09-04 13:19:16.000 247 21282.21 434.27 43098.52 48068.73 2021-09-04 13:19:17.000 247 21282.27 434.29 43098.51 48068.76 2021-09-04 13:19:18.000 247 21282.30 434.31 43098.48 48068.75 2021-09-04 13:19:19.000 247 21282.35 434.32 43098.45 48068.73 2021-09-04 13:19:20.000 247 21282.33 434.38 43098.43 48068.71 2021-09-04 13:19:21.000 247 21282.35 434.40 43098.36 48068.69 2021-09-04 13:19:22.000 247 21282.34 434.37 43098.36 48068.66 2021-09-04 13:19:23.000 247 21282.37 434.34 43098.33 48068.63 2021-09-04 13:19:24.000 247 21282.40 434.37 43098.26 48068.59 2021-09-04 13:19:25.000 247 21282.43 434.37 43098.25 48068.57 2021-09-04 13:19:26.000 247 21282.47 434.35 43098.16 48068.55 2021-09-04 13:19:27.000 247 21282.51 434.36 43098.12 48068.54 2021-09-04 13:19:28.000 247 21282.55 434.42 43098.11 48068.52 2021-09-04 13:19:29.000 247 21282.60 434.42 43098.08 48068.53 2021-09-04 13:19:30.000 247 21282.61 434.46 43098.01 48068.48 2021-09-04 13:19:31.000 247 21282.61 434.47 43098.01 48068.46 2021-09-04 13:19:32.000 247 21282.61 434.52 43097.99 48068.45 2021-09-04 13:19:33.000 247 21282.58 434.61 43097.92 48068.38 2021-09-04 13:19:34.000 247 21282.57 434.68 43097.85 48068.34 2021-09-04 13:19:35.000 247 21282.58 434.71 43097.77 48068.28 2021-09-04 13:19:36.000 247 21282.58 434.71 43097.72 48068.23 2021-09-04 13:19:37.000 247 21282.54 434.69 43097.67 48068.15 2021-09-04 13:19:38.000 247 21282.59 434.67 43097.68 48068.15 2021-09-04 13:19:39.000 247 21282.59 434.66 43097.64 48068.13 2021-09-04 13:19:40.000 247 21282.57 434.65 43097.61 48068.13 2021-09-04 13:19:41.000 247 21282.57 434.63 43097.61 48068.11 2021-09-04 13:19:42.000 247 21282.59 434.62 43097.62 48068.10 2021-09-04 13:19:43.000 247 21282.63 434.55 43097.64 48068.10 2021-09-04 13:19:44.000 247 21282.69 434.52 43097.64 48068.14 2021-09-04 13:19:45.000 247 21282.68 434.51 43097.69 48068.16 2021-09-04 13:19:46.000 247 21282.69 434.46 43097.69 48068.20 2021-09-04 13:19:47.000 247 21282.71 434.45 43097.71 48068.21 2021-09-04 13:19:48.000 247 21282.77 434.46 43097.72 48068.26 2021-09-04 13:19:49.000 247 21282.75 434.46 43097.73 48068.28 2021-09-04 13:19:50.000 247 21282.79 434.47 43097.71 48068.28 2021-09-04 13:19:51.000 247 21282.77 434.47 43097.77 48068.30 2021-09-04 13:19:52.000 247 21282.75 434.45 43097.79 48068.32 2021-09-04 13:19:53.000 247 21282.76 434.48 43097.78 48068.34 2021-09-04 13:19:54.000 247 21282.76 434.46 43097.79 48068.30 2021-09-04 13:19:55.000 247 21282.72 434.47 43097.78 48068.30 2021-09-04 13:19:56.000 247 21282.74 434.46 43097.79 48068.33 2021-09-04 13:19:57.000 247 21282.76 434.38 43097.79 48068.30 2021-09-04 13:19:58.000 247 21282.76 434.31 43097.85 48068.34 2021-09-04 13:19:59.000 247 21282.77 434.24 43097.90 48068.38 2021-09-04 13:20:00.000 247 21282.80 434.20 43097.94 48068.42 2021-09-04 13:20:01.000 247 21282.82 434.16 43097.98 48068.47 2021-09-04 13:20:02.000 247 21282.82 434.14 43098.02 48068.51 2021-09-04 13:20:03.000 247 21282.82 434.09 43098.05 48068.54 2021-09-04 13:20:04.000 247 21282.81 434.09 43098.07 48068.55 2021-09-04 13:20:05.000 247 21282.80 434.14 43098.02 48068.59 2021-09-04 13:20:06.000 247 21282.84 434.22 43097.98 48068.55 2021-09-04 13:20:07.000 247 21282.86 434.30 43097.92 48068.52 2021-09-04 13:20:08.000 247 21282.92 434.31 43097.85 48068.47 2021-09-04 13:20:09.000 247 21283.00 434.33 43097.79 48068.46 2021-09-04 13:20:10.000 247 21283.07 434.28 43097.76 48068.42 2021-09-04 13:20:11.000 247 21283.16 434.26 43097.73 48068.44 2021-09-04 13:20:12.000 247 21283.26 434.20 43097.71 48068.45 2021-09-04 13:20:13.000 247 21283.34 434.13 43097.79 48068.47 2021-09-04 13:20:14.000 247 21283.39 434.10 43097.80 48068.53 2021-09-04 13:20:15.000 247 21283.40 434.15 43097.81 48068.60 2021-09-04 13:20:16.000 247 21283.39 434.19 43097.80 48068.61 2021-09-04 13:20:17.000 247 21283.39 434.23 43097.77 48068.61 2021-09-04 13:20:18.000 247 21283.38 434.30 43097.72 48068.57 2021-09-04 13:20:19.000 247 21283.37 434.32 43097.68 48068.53 2021-09-04 13:20:20.000 247 21283.34 434.34 43097.66 48068.51 2021-09-04 13:20:21.000 247 21283.36 434.31 43097.65 48068.48 2021-09-04 13:20:22.000 247 21283.35 434.23 43097.67 48068.49 2021-09-04 13:20:23.000 247 21283.33 434.17 43097.72 48068.51 2021-09-04 13:20:24.000 247 21283.31 434.17 43097.78 48068.53 2021-09-04 13:20:25.000 247 21283.26 434.21 43097.78 48068.53 2021-09-04 13:20:26.000 247 21283.24 434.26 43097.73 48068.53 2021-09-04 13:20:27.000 247 21283.21 434.27 43097.74 48068.44 2021-09-04 13:20:28.000 247 21283.18 434.25 43097.69 48068.44 2021-09-04 13:20:29.000 247 21283.18 434.23 43097.69 48068.43 2021-09-04 13:20:30.000 247 21283.17 434.20 43097.66 48068.40 2021-09-04 13:20:31.000 247 21283.21 434.17 43097.66 48068.41 2021-09-04 13:20:32.000 247 21283.22 434.15 43097.66 48068.41 2021-09-04 13:20:33.000 247 21283.20 434.16 43097.67 48068.39 2021-09-04 13:20:34.000 247 21283.23 434.14 43097.72 48068.46 2021-09-04 13:20:35.000 247 21283.25 434.11 43097.70 48068.43 2021-09-04 13:20:36.000 247 21283.26 434.11 43097.71 48068.44 2021-09-04 13:20:37.000 247 21283.24 434.14 43097.72 48068.47 2021-09-04 13:20:38.000 247 21283.23 434.25 43097.65 48068.44 2021-09-04 13:20:39.000 247 21283.24 434.30 43097.59 48068.43 2021-09-04 13:20:40.000 247 21283.28 434.29 43097.56 48068.35 2021-09-04 13:20:41.000 247 21283.27 434.28 43097.53 48068.33 2021-09-04 13:20:42.000 247 21283.24 434.26 43097.53 48068.31 2021-09-04 13:20:43.000 247 21283.25 434.27 43097.53 48068.29 2021-09-04 13:20:44.000 247 21283.26 434.27 43097.56 48068.32 2021-09-04 13:20:45.000 247 21283.22 434.30 43097.59 48068.33 2021-09-04 13:20:46.000 247 21283.18 434.37 43097.59 48068.33 2021-09-04 13:20:47.000 247 21283.13 434.46 43097.58 48068.29 2021-09-04 13:20:48.000 247 21283.08 434.50 43097.52 48068.25 2021-09-04 13:20:49.000 247 21283.05 434.53 43097.49 48068.21 2021-09-04 13:20:50.000 247 21283.01 434.54 43097.43 48068.12 2021-09-04 13:20:51.000 247 21283.01 434.54 43097.38 48068.10 2021-09-04 13:20:52.000 247 21283.02 434.51 43097.40 48068.11 2021-09-04 13:20:53.000 247 21283.02 434.47 43097.43 48068.10 2021-09-04 13:20:54.000 247 21283.02 434.39 43097.48 48068.09 2021-09-04 13:20:55.000 247 21283.09 434.33 43097.50 48068.15 2021-09-04 13:20:56.000 247 21283.11 434.28 43097.57 48068.19 2021-09-04 13:20:57.000 247 21283.11 434.24 43097.59 48068.19 2021-09-04 13:20:58.000 247 21283.10 434.26 43097.60 48068.26 2021-09-04 13:20:59.000 247 21283.11 434.25 43097.61 48068.28 2021-09-04 13:21:00.000 247 21283.13 434.23 43097.67 48068.31 2021-09-04 13:21:01.000 247 21283.14 434.18 43097.65 48068.32 2021-09-04 13:21:02.000 247 21283.15 434.14 43097.66 48068.33 2021-09-04 13:21:03.000 247 21283.16 434.11 43097.67 48068.34 2021-09-04 13:21:04.000 247 21283.17 434.07 43097.71 48068.39 2021-09-04 13:21:05.000 247 21283.20 434.04 43097.72 48068.41 2021-09-04 13:21:06.000 247 21283.23 433.98 43097.77 48068.47 2021-09-04 13:21:07.000 247 21283.26 433.91 43097.82 48068.50 2021-09-04 13:21:08.000 247 21283.31 433.87 43097.90 48068.55 2021-09-04 13:21:09.000 247 21283.39 433.83 43097.96 48068.62 2021-09-04 13:21:10.000 247 21283.46 433.78 43098.00 48068.66 2021-09-04 13:21:11.000 247 21283.48 433.75 43098.02 48068.73 2021-09-04 13:21:12.000 247 21283.51 433.71 43098.04 48068.75 2021-09-04 13:21:13.000 247 21283.58 433.71 43098.07 48068.85 2021-09-04 13:21:14.000 247 21283.61 433.67 43098.11 48068.88 2021-09-04 13:21:15.000 247 21283.64 433.65 43098.13 48068.92 2021-09-04 13:21:16.000 247 21283.64 433.70 43098.16 48068.95 2021-09-04 13:21:17.000 247 21283.66 433.71 43098.16 48068.96 2021-09-04 13:21:18.000 247 21283.67 433.71 43098.16 48068.98 2021-09-04 13:21:19.000 247 21283.66 433.74 43098.15 48069.02 2021-09-04 13:21:20.000 247 21283.68 433.73 43098.16 48068.98 2021-09-04 13:21:21.000 247 21283.69 433.71 43098.12 48068.96 2021-09-04 13:21:22.000 247 21283.68 433.71 43098.11 48068.95 2021-09-04 13:21:23.000 247 21283.67 433.71 43098.09 48068.95 2021-09-04 13:21:24.000 247 21283.66 433.69 43098.12 48068.97 2021-09-04 13:21:25.000 247 21283.65 433.70 43098.16 48068.97 2021-09-04 13:21:26.000 247 21283.62 433.71 43098.18 48068.93 2021-09-04 13:21:27.000 247 21283.59 433.70 43098.17 48068.95 2021-09-04 13:21:28.000 247 21283.59 433.69 43098.18 48068.95 2021-09-04 13:21:29.000 247 21283.56 433.71 43098.17 48068.95 2021-09-04 13:21:30.000 247 21283.55 433.72 43098.17 48068.96 2021-09-04 13:21:31.000 247 21283.56 433.76 43098.16 48068.92 2021-09-04 13:21:32.000 247 21283.55 433.75 43098.14 48068.92 2021-09-04 13:21:33.000 247 21283.52 433.76 43098.14 48068.92 2021-09-04 13:21:34.000 247 21283.54 433.78 43098.12 48068.88 2021-09-04 13:21:35.000 247 21283.54 433.77 43098.11 48068.89 2021-09-04 13:21:36.000 247 21283.49 433.78 43098.12 48068.87 2021-09-04 13:21:37.000 247 21283.48 433.82 43098.12 48068.89 2021-09-04 13:21:38.000 247 21283.48 433.83 43098.14 48068.89 2021-09-04 13:21:39.000 247 21283.49 433.79 43098.15 48068.86 2021-09-04 13:21:40.000 247 21283.46 433.77 43098.16 48068.84 2021-09-04 13:21:41.000 247 21283.46 433.78 43098.15 48068.85 2021-09-04 13:21:42.000 247 21283.48 433.76 43098.16 48068.87 2021-09-04 13:21:43.000 247 21283.45 433.75 43098.13 48068.88 2021-09-04 13:21:44.000 247 21283.39 433.75 43098.12 48068.88 2021-09-04 13:21:45.000 247 21283.34 433.71 43098.15 48068.88 2021-09-04 13:21:46.000 247 21283.32 433.70 43098.16 48068.86 2021-09-04 13:21:47.000 247 21283.31 433.71 43098.19 48068.89 2021-09-04 13:21:48.000 247 21283.28 433.72 43098.19 48068.90 2021-09-04 13:21:49.000 247 21283.29 433.75 43098.16 48068.92 2021-09-04 13:21:50.000 247 21283.28 433.77 43098.15 48068.86 2021-09-04 13:21:51.000 247 21283.21 433.79 43098.17 48068.85 2021-09-04 13:21:52.000 247 21283.17 433.83 43098.15 48068.84 2021-09-04 13:21:53.000 247 21283.16 433.81 43098.14 48068.78 2021-09-04 13:21:54.000 247 21283.18 433.80 43098.14 48068.77 2021-09-04 13:21:55.000 247 21283.21 433.83 43098.11 48068.80 2021-09-04 13:21:56.000 247 21283.24 433.85 43098.12 48068.80 2021-09-04 13:21:57.000 247 21283.27 433.92 43098.07 48068.83 2021-09-04 13:21:58.000 247 21283.30 433.95 43098.02 48068.77 2021-09-04 13:21:59.000 247 21283.35 433.96 43097.99 48068.77 2021-09-04 13:22:00.000 247 21283.43 433.98 43097.95 48068.79 2021-09-04 13:22:01.000 247 21283.49 433.95 43097.96 48068.80 2021-09-04 13:22:02.000 247 21283.55 433.89 43097.97 48068.81 2021-09-04 13:22:03.000 247 21283.60 433.84 43098.00 48068.82 2021-09-04 13:22:04.000 247 21283.64 433.78 43098.03 48068.87 2021-09-04 13:22:05.000 247 21283.72 433.75 43098.05 48068.94 2021-09-04 13:22:06.000 247 21283.71 433.72 43098.08 48068.97 2021-09-04 13:22:07.000 247 21283.73 433.67 43098.16 48069.04 2021-09-04 13:22:08.000 247 21283.80 433.61 43098.17 48069.07 2021-09-04 13:22:09.000 247 21283.79 433.57 43098.21 48069.13 2021-09-04 13:22:10.000 247 21283.77 433.57 43098.30 48069.13 2021-09-04 13:22:11.000 247 21283.80 433.53 43098.32 48069.23 2021-09-04 13:22:12.000 247 21283.85 433.46 43098.33 48069.26 2021-09-04 13:22:13.000 247 21283.88 433.42 43098.36 48069.27 2021-09-04 13:22:14.000 247 21283.91 433.42 43098.44 48069.32 2021-09-04 13:22:15.000 247 21283.91 433.40 43098.47 48069.38 2021-09-04 13:22:16.000 247 21283.88 433.38 43098.47 48069.38 2021-09-04 13:22:17.000 247 21283.87 433.38 43098.50 48069.42 2021-09-04 13:22:18.000 247 21283.85 433.33 43098.56 48069.45 2021-09-04 13:22:19.000 247 21283.83 433.30 43098.59 48069.47 2021-09-04 13:22:20.000 247 21283.82 433.31 43098.59 48069.49 2021-09-04 13:22:21.000 247 21283.82 433.31 43098.62 48069.52 2021-09-04 13:22:22.000 247 21283.79 433.30 43098.65 48069.55 2021-09-04 13:22:23.000 247 21283.80 433.30 43098.62 48069.55 2021-09-04 13:22:24.000 247 21283.78 433.30 43098.60 48069.51 2021-09-04 13:22:25.000 247 21283.75 433.32 43098.63 48069.52 2021-09-04 13:22:26.000 247 21283.69 433.32 43098.65 48069.50 2021-09-04 13:22:27.000 247 21283.65 433.32 43098.66 48069.47 2021-09-04 13:22:28.000 247 21283.64 433.32 43098.66 48069.50 2021-09-04 13:22:29.000 247 21283.57 433.35 43098.63 48069.46 2021-09-04 13:22:30.000 247 21283.49 433.35 43098.66 48069.44 2021-09-04 13:22:31.000 247 21283.46 433.35 43098.63 48069.42 2021-09-04 13:22:32.000 247 21283.43 433.36 43098.63 48069.41 2021-09-04 13:22:33.000 247 21283.39 433.36 43098.67 48069.41 2021-09-04 13:22:34.000 247 21283.37 433.35 43098.66 48069.40 2021-09-04 13:22:35.000 247 21283.31 433.33 43098.67 48069.36 2021-09-04 13:22:36.000 247 21283.27 433.34 43098.69 48069.37 2021-09-04 13:22:37.000 247 21283.32 433.38 43098.72 48069.37 2021-09-04 13:22:38.000 247 21283.37 433.40 43098.69 48069.40 2021-09-04 13:22:39.000 247 21283.39 433.41 43098.67 48069.39 2021-09-04 13:22:40.000 247 21283.40 433.40 43098.67 48069.39 2021-09-04 13:22:41.000 247 21283.38 433.42 43098.67 48069.40 2021-09-04 13:22:42.000 247 21283.40 433.43 43098.68 48069.38 2021-09-04 13:22:43.000 247 21283.43 433.46 43098.69 48069.40 2021-09-04 13:22:44.000 247 21283.48 433.44 43098.68 48069.44 2021-09-04 13:22:45.000 247 21283.48 433.42 43098.68 48069.43 2021-09-04 13:22:46.000 247 21283.51 433.44 43098.68 48069.46 2021-09-04 13:22:47.000 247 21283.50 433.46 43098.72 48069.44 2021-09-04 13:22:48.000 247 21283.45 433.49 43098.67 48069.46 2021-09-04 13:22:49.000 247 21283.39 433.60 43098.62 48069.43 2021-09-04 13:22:50.000 247 21283.32 433.75 43098.52 48069.35 2021-09-04 13:22:51.000 247 21283.32 433.85 43098.48 48069.26 2021-09-04 13:22:52.000 247 21283.33 433.90 43098.39 48069.19 2021-09-04 13:22:53.000 247 21283.32 433.92 43098.33 48069.11 2021-09-04 13:22:54.000 247 21283.32 433.93 43098.26 48069.01 2021-09-04 13:22:55.000 247 21283.28 433.93 43098.20 48068.96 2021-09-04 13:22:56.000 247 21283.27 433.92 43098.17 48068.91 2021-09-04 13:22:57.000 247 21283.25 433.90 43098.16 48068.87 2021-09-04 13:22:58.000 247 21283.23 433.89 43098.15 48068.87 2021-09-04 13:22:59.000 247 21283.20 433.89 43098.12 48068.87 2021-09-04 13:23:00.000 247 21283.20 433.92 43098.12 48068.85 2021-09-04 13:23:01.000 247 21283.22 433.93 43098.12 48068.81 2021-09-04 13:23:02.000 247 21283.23 433.94 43098.10 48068.80 2021-09-04 13:23:03.000 247 21283.25 433.95 43098.05 48068.77 2021-09-04 13:23:04.000 247 21283.22 433.94 43098.05 48068.75 2021-09-04 13:23:05.000 247 21283.20 433.95 43098.03 48068.75 2021-09-04 13:23:06.000 247 21283.15 434.02 43098.03 48068.73 2021-09-04 13:23:07.000 247 21283.09 434.16 43097.99 48068.73 2021-09-04 13:23:08.000 247 21283.04 434.27 43097.88 48068.64 2021-09-04 13:23:09.000 247 21283.01 434.33 43097.81 48068.52 2021-09-04 13:23:10.000 247 21283.01 434.33 43097.72 48068.45 2021-09-04 13:23:11.000 247 21282.97 434.35 43097.70 48068.39 2021-09-04 13:23:12.000 247 21282.94 434.36 43097.71 48068.39 2021-09-04 13:23:13.000 247 21282.92 434.36 43097.74 48068.30 2021-09-04 13:23:14.000 247 21282.93 434.34 43097.69 48068.33 2021-09-04 13:23:15.000 247 21282.91 434.33 43097.70 48068.34 2021-09-04 13:23:16.000 247 21282.89 434.31 43097.71 48068.32 2021-09-04 13:23:17.000 247 21282.88 434.33 43097.71 48068.30 2021-09-04 13:23:18.000 247 21282.86 434.37 43097.69 48068.31 2021-09-04 13:23:19.000 247 21282.81 434.37 43097.72 48068.31 2021-09-04 13:23:20.000 247 21282.77 434.36 43097.72 48068.28 2021-09-04 13:23:21.000 247 21282.73 434.35 43097.74 48068.29 2021-09-04 13:23:22.000 247 21282.70 434.33 43097.78 48068.25 2021-09-04 13:23:23.000 247 21282.65 434.38 43097.80 48068.26 2021-09-04 13:23:24.000 247 21282.61 434.39 43097.78 48068.20 2021-09-04 13:23:25.000 247 21282.56 434.43 43097.71 48068.24 2021-09-04 13:23:26.000 247 21282.50 434.45 43097.70 48068.17 2021-09-04 13:23:27.000 247 21282.46 434.43 43097.76 48068.17 2021-09-04 13:23:28.000 247 21282.46 434.41 43097.74 48068.14 2021-09-04 13:23:29.000 247 21282.44 434.39 43097.75 48068.16 2021-09-04 13:23:30.000 247 21282.44 434.36 43097.77 48068.17 2021-09-04 13:23:31.000 247 21282.40 434.37 43097.75 48068.15 2021-09-04 13:23:32.000 247 21282.36 434.35 43097.76 48068.18 2021-09-04 13:23:33.000 247 21282.39 434.34 43097.80 48068.18 2021-09-04 13:23:34.000 247 21282.38 434.33 43097.78 48068.17 2021-09-04 13:23:35.000 247 21282.35 434.33 43097.81 48068.19 2021-09-04 13:23:36.000 247 21282.36 434.32 43097.79 48068.17 2021-09-04 13:23:37.000 247 21282.38 434.31 43097.79 48068.18 2021-09-04 13:23:38.000 247 21282.45 434.26 43097.82 48068.16 2021-09-04 13:23:39.000 247 21282.51 434.22 43097.86 48068.24 2021-09-04 13:23:40.000 247 21282.53 434.14 43097.93 48068.27 2021-09-04 13:23:41.000 247 21282.58 434.09 43097.97 48068.35 2021-09-04 13:23:42.000 247 21282.56 434.09 43098.02 48068.42 2021-09-04 13:23:43.000 247 21282.54 434.19 43098.02 48068.49 2021-09-04 13:23:44.000 247 21282.53 434.31 43097.98 48068.46 2021-09-04 13:23:45.000 247 21282.59 434.36 43097.96 48068.43 2021-09-04 13:23:46.000 247 21282.61 434.43 43097.88 48068.39 2021-09-04 13:23:47.000 247 21282.60 434.48 43097.83 48068.35 2021-09-04 13:23:48.000 247 21282.64 434.49 43097.80 48068.34 2021-09-04 13:23:49.000 247 21282.66 434.49 43097.76 48068.29 2021-09-04 13:23:50.000 247 21282.67 434.54 43097.80 48068.28 2021-09-04 13:23:51.000 247 21282.70 434.57 43097.78 48068.28 2021-09-04 13:23:52.000 247 21282.68 434.65 43097.75 48068.27 2021-09-04 13:23:53.000 247 21282.57 434.77 43097.72 48068.25 2021-09-04 13:23:54.000 247 21282.47 434.88 43097.65 48068.19 2021-09-04 13:23:55.000 247 21282.46 434.88 43097.60 48068.14 2021-09-04 13:23:56.000 247 21282.41 434.89 43097.55 48068.05 2021-09-04 13:23:57.000 247 21282.34 434.94 43097.48 48067.97 2021-09-04 13:23:58.000 247 21282.32 434.93 43097.48 48067.94 2021-09-04 13:23:59.000 247 21282.26 434.94 43097.45 48067.86 2021-09-04 13:24:00.000 247 21282.19 434.89 43097.44 48067.82 2021-09-04 13:24:01.000 247 21282.19 434.81 43097.45 48067.81 2021-09-04 13:24:02.000 247 21282.18 434.72 43097.53 48067.82 2021-09-04 13:24:03.000 247 21282.15 434.64 43097.60 48067.81 2021-09-04 13:24:04.000 247 21282.06 434.61 43097.66 48067.89 2021-09-04 13:24:05.000 247 21282.00 434.62 43097.65 48067.91 2021-09-04 13:24:06.000 247 21281.96 434.63 43097.65 48067.89 2021-09-04 13:24:07.000 247 21281.93 434.62 43097.69 48067.87 2021-09-04 13:24:08.000 247 21281.87 434.62 43097.71 48067.87 2021-09-04 13:24:09.000 247 21281.83 434.60 43097.70 48067.90 2021-09-04 13:24:10.000 247 21281.82 434.68 43097.73 48067.91 2021-09-04 13:24:11.000 247 21281.85 434.75 43097.70 48067.87 2021-09-04 13:24:12.000 247 21281.85 434.74 43097.73 48067.87 2021-09-04 13:24:13.000 247 21281.86 434.75 43097.71 48067.86 2021-09-04 13:24:14.000 247 21281.84 434.74 43097.73 48067.89 2021-09-04 13:24:15.000 247 21281.83 434.72 43097.72 48067.87 2021-09-04 13:24:16.000 247 21281.81 434.69 43097.76 48067.92 2021-09-04 13:24:17.000 247 21281.78 434.67 43097.81 48067.91 2021-09-04 13:24:18.000 247 21281.81 434.66 43097.84 48067.93 2021-09-04 13:24:19.000 247 21281.79 434.71 43097.83 48067.91 2021-09-04 13:24:20.000 247 21281.74 434.72 43097.82 48067.91 2021-09-04 13:24:21.000 247 21281.73 434.75 43097.81 48067.89 2021-09-04 13:24:22.000 247 21281.73 434.73 43097.82 48067.90 2021-09-04 13:24:23.000 247 21281.75 434.78 43097.80 48067.91 2021-09-04 13:24:24.000 247 21281.77 434.81 43097.81 48067.91 2021-09-04 13:24:25.000 247 21281.77 434.84 43097.80 48067.91 2021-09-04 13:24:26.000 247 21281.73 434.91 43097.76 48067.91 2021-09-04 13:24:27.000 247 21281.71 435.00 43097.72 48067.85 2021-09-04 13:24:28.000 247 21281.70 435.02 43097.68 48067.79 2021-09-04 13:24:29.000 247 21281.69 435.01 43097.61 48067.79 2021-09-04 13:24:30.000 247 21281.70 434.98 43097.57 48067.71 2021-09-04 13:24:31.000 247 21281.67 434.98 43097.56 48067.68 2021-09-04 13:24:32.000 247 21281.65 434.93 43097.59 48067.70 2021-09-04 13:24:33.000 247 21281.65 434.95 43097.61 48067.70 2021-09-04 13:24:34.000 247 21281.65 434.95 43097.67 48067.68 2021-09-04 13:24:35.000 247 21281.65 434.94 43097.65 48067.70 2021-09-04 13:24:36.000 247 21281.71 434.92 43097.68 48067.74 2021-09-04 13:24:37.000 247 21281.76 434.91 43097.71 48067.76 2021-09-04 13:24:38.000 247 21281.74 434.92 43097.71 48067.79 2021-09-04 13:24:39.000 247 21281.76 434.92 43097.73 48067.79 2021-09-04 13:24:40.000 247 21281.76 434.89 43097.72 48067.77 2021-09-04 13:24:41.000 247 21281.71 434.90 43097.69 48067.78 2021-09-04 13:24:42.000 247 21281.70 434.91 43097.70 48067.79 2021-09-04 13:24:43.000 247 21281.66 434.95 43097.69 48067.80 2021-09-04 13:24:44.000 247 21281.61 434.90 43097.72 48067.80 2021-09-04 13:24:45.000 247 21281.58 434.84 43097.73 48067.75 2021-09-04 13:24:46.000 247 21281.57 434.79 43097.75 48067.78 2021-09-04 13:24:47.000 247 21281.57 434.74 43097.82 48067.77 2021-09-04 13:24:48.000 247 21281.54 434.70 43097.83 48067.77 2021-09-04 13:24:49.000 247 21281.50 434.71 43097.87 48067.82 2021-09-04 13:24:50.000 247 21281.49 434.72 43097.88 48067.83 2021-09-04 13:24:51.000 247 21281.53 434.71 43097.90 48067.86 2021-09-04 13:24:52.000 247 21281.53 434.72 43097.89 48067.87 2021-09-04 13:24:53.000 247 21281.55 434.74 43097.90 48067.90 2021-09-04 13:24:54.000 247 21281.62 434.70 43097.90 48067.90 2021-09-04 13:24:55.000 247 21281.64 434.71 43097.85 48067.94 2021-09-04 13:24:56.000 247 21281.68 434.75 43097.85 48067.92 2021-09-04 13:24:57.000 247 21281.67 434.80 43097.85 48067.93 2021-09-04 13:24:58.000 247 21281.67 434.78 43097.87 48067.92 2021-09-04 13:24:59.000 247 21281.67 434.73 43097.87 48067.95 2021-09-04 13:25:00.000 247 21281.64 434.73 43097.86 48067.91 2021-09-04 13:25:01.000 247 21281.64 434.73 43097.88 48067.92 2021-09-04 13:25:02.000 247 21281.63 434.77 43097.89 48067.92 2021-09-04 13:25:03.000 247 21281.60 434.79 43097.88 48067.91 2021-09-04 13:25:04.000 247 21281.57 434.78 43097.88 48067.93 2021-09-04 13:25:05.000 247 21281.53 434.82 43097.88 48067.89 2021-09-04 13:25:06.000 247 21281.52 434.84 43097.87 48067.88 2021-09-04 13:25:07.000 247 21281.48 434.85 43097.87 48067.87 2021-09-04 13:25:08.000 247 21281.41 434.86 43097.88 48067.82 2021-09-04 13:25:09.000 247 21281.37 434.82 43097.91 48067.81 2021-09-04 13:25:10.000 247 21281.31 434.81 43097.93 48067.80 2021-09-04 13:25:11.000 247 21281.22 434.85 43097.87 48067.77 2021-09-04 13:25:12.000 247 21281.14 434.88 43097.91 48067.79 2021-09-04 13:25:13.000 247 21281.09 434.88 43097.93 48067.72 2021-09-04 13:25:14.000 247 21281.06 434.91 43097.95 48067.72 2021-09-04 13:25:15.000 247 21280.97 434.92 43097.97 48067.67 2021-09-04 13:25:16.000 247 21280.90 434.93 43097.99 48067.66 2021-09-04 13:25:17.000 247 21280.87 434.97 43097.96 48067.63 2021-09-04 13:25:18.000 247 21280.82 434.98 43097.94 48067.63 2021-09-04 13:25:19.000 247 21280.79 435.03 43097.93 48067.60 2021-09-04 13:25:20.000 247 21280.77 435.02 43097.91 48067.61 2021-09-04 13:25:21.000 247 21280.80 435.00 43097.93 48067.59 2021-09-04 13:25:22.000 247 21280.84 434.97 43097.94 48067.58 2021-09-04 13:25:23.000 247 21280.88 434.92 43097.98 48067.60 2021-09-04 13:25:24.000 247 21280.89 434.93 43097.96 48067.62 2021-09-04 13:25:25.000 247 21280.91 434.90 43097.98 48067.64 2021-09-04 13:25:26.000 247 21280.93 434.87 43098.02 48067.69 2021-09-04 13:25:27.000 247 21280.93 434.86 43098.03 48067.69 2021-09-04 13:25:28.000 247 21281.00 434.85 43098.03 48067.70 2021-09-04 13:25:29.000 247 21281.01 434.85 43098.01 48067.71 2021-09-04 13:25:30.000 247 21281.00 434.82 43098.01 48067.73 2021-09-04 13:25:31.000 247 21280.97 434.82 43098.05 48067.71 2021-09-04 13:25:32.000 247 21280.97 434.85 43098.05 48067.73 2021-09-04 13:25:33.000 247 21280.97 434.84 43098.07 48067.75 2021-09-04 13:25:34.000 247 21280.93 434.85 43098.04 48067.76 2021-09-04 13:25:35.000 247 21280.96 434.82 43098.06 48067.73 2021-09-04 13:25:36.000 247 21280.96 434.78 43098.08 48067.75 2021-09-04 13:25:37.000 247 21280.94 434.80 43098.11 48067.76 2021-09-04 13:25:38.000 247 21280.95 434.83 43098.10 48067.76 2021-09-04 13:25:39.000 247 21281.00 434.81 43098.10 48067.79 2021-09-04 13:25:40.000 247 21281.05 434.80 43098.05 48067.81 2021-09-04 13:25:41.000 247 21281.06 434.86 43098.04 48067.77 2021-09-04 13:25:42.000 247 21281.09 434.87 43098.09 48067.81 2021-09-04 13:25:43.000 247 21281.11 434.86 43098.11 48067.81 2021-09-04 13:25:44.000 247 21281.09 434.87 43098.11 48067.85 2021-09-04 13:25:45.000 247 21281.12 434.89 43098.06 48067.85 2021-09-04 13:25:46.000 247 21281.18 434.90 43098.07 48067.87 2021-09-04 13:25:47.000 247 21281.17 434.93 43098.05 48067.89 2021-09-04 13:25:48.000 247 21281.18 434.94 43098.05 48067.83 2021-09-04 13:25:49.000 247 21281.20 434.95 43098.05 48067.87 2021-09-04 13:25:50.000 247 21281.21 434.94 43098.05 48067.87 2021-09-04 13:25:51.000 247 21281.21 434.94 43098.07 48067.88 2021-09-04 13:25:52.000 247 21281.26 434.93 43098.07 48067.85 2021-09-04 13:25:53.000 247 21281.27 434.93 43098.10 48067.91 2021-09-04 13:25:54.000 247 21281.22 434.93 43098.14 48067.91 2021-09-04 13:25:55.000 247 21281.16 434.89 43098.14 48067.88 2021-09-04 13:25:56.000 247 21281.15 434.88 43098.15 48067.91 2021-09-04 13:25:57.000 247 21281.13 434.89 43098.19 48067.93 2021-09-04 13:25:58.000 247 21281.10 434.88 43098.21 48067.92 2021-09-04 13:25:59.000 247 21281.07 434.87 43098.20 48067.91 2021-09-04 13:26:00.000 247 21281.06 434.84 43098.21 48067.93 2021-09-04 13:26:01.000 247 21281.05 434.88 43098.21 48067.95 2021-09-04 13:26:02.000 247 21281.06 434.89 43098.22 48067.96 2021-09-04 13:26:03.000 247 21281.07 434.88 43098.21 48067.95 2021-09-04 13:26:04.000 247 21281.08 434.85 43098.23 48067.94 2021-09-04 13:26:05.000 247 21281.12 434.87 43098.22 48067.94 2021-09-04 13:26:06.000 247 21281.10 434.85 43098.20 48067.97 2021-09-04 13:26:07.000 247 21281.08 434.92 43098.24 48067.97 2021-09-04 13:26:08.000 247 21281.10 434.96 43098.23 48067.95 2021-09-04 13:26:09.000 247 21281.13 434.97 43098.17 48067.98 2021-09-04 13:26:10.000 247 21281.14 434.98 43098.14 48067.96 2021-09-04 13:26:11.000 247 21281.14 435.02 43098.13 48067.94 2021-09-04 13:26:12.000 247 21281.17 435.03 43098.11 48067.90 2021-09-04 13:26:13.000 247 21281.18 435.03 43098.08 48067.90 2021-09-04 13:26:14.000 247 21281.09 435.03 43098.11 48067.87 2021-09-04 13:26:15.000 247 21281.01 435.03 43098.12 48067.86 2021-09-04 13:26:16.000 247 21280.97 435.01 43098.15 48067.82 2021-09-04 13:26:17.000 247 21280.92 434.99 43098.15 48067.81 2021-09-04 13:26:18.000 247 21280.88 435.03 43098.13 48067.79 2021-09-04 13:26:19.000 247 21280.86 435.04 43098.15 48067.82 2021-09-04 13:26:20.000 247 21280.86 435.07 43098.12 48067.76 2021-09-04 13:26:21.000 247 21280.85 435.11 43098.11 48067.76 2021-09-04 13:26:22.000 247 21280.82 435.08 43098.08 48067.72 2021-09-04 13:26:23.000 247 21280.79 435.06 43098.06 48067.72 2021-09-04 13:26:24.000 247 21280.77 435.05 43098.08 48067.71 2021-09-04 13:26:25.000 247 21280.75 435.00 43098.12 48067.73 2021-09-04 13:26:26.000 247 21280.76 434.97 43098.16 48067.75 2021-09-04 13:26:27.000 247 21280.78 434.97 43098.21 48067.78 2021-09-04 13:26:28.000 247 21280.79 435.01 43098.21 48067.83 2021-09-04 13:26:29.000 247 21280.80 434.99 43098.23 48067.83 2021-09-04 13:26:30.000 247 21280.88 435.01 43098.24 48067.89 2021-09-04 13:26:31.000 247 21280.89 435.03 43098.22 48067.86 2021-09-04 13:26:32.000 247 21280.92 435.05 43098.18 48067.87 2021-09-04 13:26:33.000 247 21280.92 435.10 43098.17 48067.85 2021-09-04 13:26:34.000 247 21280.90 435.16 43098.14 48067.82 2021-09-04 13:26:35.000 247 21280.92 435.18 43098.11 48067.80 2021-09-04 13:26:36.000 247 21280.91 435.20 43098.13 48067.79 2021-09-04 13:26:37.000 247 21280.94 435.23 43098.07 48067.78 2021-09-04 13:26:38.000 247 21280.95 435.24 43098.07 48067.76 2021-09-04 13:26:39.000 247 21280.97 435.25 43098.09 48067.80 2021-09-04 13:26:40.000 247 21280.98 435.23 43098.06 48067.79 2021-09-04 13:26:41.000 247 21281.01 435.23 43098.08 48067.74 2021-09-04 13:26:42.000 247 21281.08 435.23 43098.06 48067.79 2021-09-04 13:26:43.000 247 21281.12 435.27 43098.03 48067.79 2021-09-04 13:26:44.000 247 21281.12 435.30 43098.01 48067.79 2021-09-04 13:26:45.000 247 21281.12 435.30 43097.99 48067.77 2021-09-04 13:26:46.000 247 21281.13 435.31 43097.98 48067.79 2021-09-04 13:26:47.000 247 21281.18 435.29 43097.95 48067.77 2021-09-04 13:26:48.000 247 21281.17 435.30 43097.96 48067.80 2021-09-04 13:26:49.000 247 21281.23 435.27 43097.97 48067.77 2021-09-04 13:26:50.000 247 21281.22 435.26 43097.97 48067.78 2021-09-04 13:26:51.000 247 21281.22 435.24 43097.99 48067.77 2021-09-04 13:26:52.000 247 21281.21 435.22 43097.97 48067.78 2021-09-04 13:26:53.000 247 21281.19 435.25 43097.95 48067.79 2021-09-04 13:26:54.000 247 21281.17 435.24 43097.94 48067.81 2021-09-04 13:26:55.000 247 21281.17 435.24 43097.94 48067.75 2021-09-04 13:26:56.000 247 21281.11 435.26 43097.96 48067.74 2021-09-04 13:26:57.000 247 21281.07 435.21 43098.03 48067.75 2021-09-04 13:26:58.000 247 21281.07 435.13 43098.05 48067.79 2021-09-04 13:26:59.000 247 21281.10 435.07 43098.09 48067.80 2021-09-04 13:27:00.000 247 21281.08 435.10 43098.12 48067.83 2021-09-04 13:27:01.000 247 21281.01 435.17 43098.10 48067.84 2021-09-04 13:27:02.000 247 21280.90 435.21 43098.15 48067.82 2021-09-04 13:27:03.000 247 21280.85 435.24 43098.16 48067.78 2021-09-04 13:27:04.000 247 21280.79 435.30 43098.10 48067.74 2021-09-04 13:27:05.000 247 21280.74 435.36 43098.04 48067.70 2021-09-04 13:27:06.000 247 21280.72 435.35 43098.03 48067.67 2021-09-04 13:27:07.000 247 21280.67 435.34 43098.03 48067.63 2021-09-04 13:27:08.000 247 21280.60 435.41 43097.98 48067.60 2021-09-04 13:27:09.000 247 21280.54 435.44 43097.97 48067.55 2021-09-04 13:27:10.000 247 21280.49 435.40 43097.94 48067.48 2021-09-04 13:27:11.000 247 21280.45 435.42 43097.96 48067.48 2021-09-04 13:27:12.000 247 21280.40 435.45 43097.95 48067.45 2021-09-04 13:27:13.000 247 21280.35 435.49 43097.95 48067.47 2021-09-04 13:27:14.000 247 21280.33 435.53 43097.97 48067.42 2021-09-04 13:27:15.000 247 21280.35 435.54 43097.91 48067.38 2021-09-04 13:27:16.000 247 21280.38 435.50 43097.90 48067.37 2021-09-04 13:27:17.000 247 21280.40 435.48 43097.93 48067.37 2021-09-04 13:27:18.000 247 21280.41 435.49 43097.94 48067.41 2021-09-04 13:27:19.000 247 21280.46 435.48 43097.93 48067.43 2021-09-04 13:27:20.000 247 21280.53 435.49 43097.92 48067.46 2021-09-04 13:27:21.000 247 21280.60 435.52 43097.93 48067.47 2021-09-04 13:27:22.000 247 21280.72 435.46 43097.91 48067.48 2021-09-04 13:27:23.000 247 21280.85 435.35 43097.94 48067.57 2021-09-04 13:27:24.000 247 21280.99 435.21 43098.01 48067.64 2021-09-04 13:27:25.000 247 21281.09 435.07 43098.10 48067.74 2021-09-04 13:27:26.000 247 21281.20 434.99 43098.17 48067.87 2021-09-04 13:27:27.000 247 21281.28 434.94 43098.27 48067.99 2021-09-04 13:27:28.000 247 21281.39 434.92 43098.34 48068.10 2021-09-04 13:27:29.000 247 21281.44 434.91 43098.38 48068.24 2021-09-04 13:27:30.000 247 21281.42 434.94 43098.40 48068.29 2021-09-04 13:27:31.000 247 21281.41 434.94 43098.44 48068.32 2021-09-04 13:27:32.000 247 21281.45 434.93 43098.47 48068.30 2021-09-04 13:27:33.000 247 21281.43 434.98 43098.45 48068.34 2021-09-04 13:27:34.000 247 21281.38 435.04 43098.46 48068.34 2021-09-04 13:27:35.000 247 21281.33 435.06 43098.41 48068.31 2021-09-04 13:27:36.000 247 21281.30 435.06 43098.44 48068.27 2021-09-04 13:27:37.000 247 21281.24 435.09 43098.44 48068.23 2021-09-04 13:27:38.000 247 21281.16 435.12 43098.41 48068.19 2021-09-04 13:27:39.000 247 21281.10 435.18 43098.41 48068.16 2021-09-04 13:27:40.000 247 21281.07 435.23 43098.37 48068.14 2021-09-04 13:27:41.000 247 21281.01 435.23 43098.35 48068.11 2021-09-04 13:27:42.000 247 21280.95 435.22 43098.32 48068.07 2021-09-04 13:27:43.000 247 21280.93 435.23 43098.34 48068.04 2021-09-04 13:27:44.000 247 21280.88 435.23 43098.37 48068.02 2021-09-04 13:27:45.000 247 21280.85 435.23 43098.38 48068.01 2021-09-04 13:27:46.000 247 21280.82 435.23 43098.36 48067.99 2021-09-04 13:27:47.000 247 21280.80 435.25 43098.35 48067.99 2021-09-04 13:27:48.000 247 21280.81 435.26 43098.36 48067.97 2021-09-04 13:27:49.000 247 21280.78 435.27 43098.41 48067.97 2021-09-04 13:27:50.000 247 21280.72 435.31 43098.39 48067.96 2021-09-04 13:27:51.000 247 21280.70 435.34 43098.34 48067.94 2021-09-04 13:27:52.000 247 21280.69 435.38 43098.31 48067.95 2021-09-04 13:27:53.000 247 21280.70 435.39 43098.28 48067.90 2021-09-04 13:27:54.000 247 21280.69 435.42 43098.27 48067.90 2021-09-04 13:27:55.000 247 21280.64 435.43 43098.27 48067.84 2021-09-04 13:27:56.000 247 21280.63 435.46 43098.25 48067.80 2021-09-04 13:27:57.000 247 21280.62 435.56 43098.24 48067.80 2021-09-04 13:27:58.000 247 21280.53 435.64 43098.22 48067.75 2021-09-04 13:27:59.000 247 21280.50 435.71 43098.10 48067.68 2021-09-04 13:28:00.000 247 21280.50 435.71 43097.99 48067.62 2021-09-04 13:28:01.000 247 21280.51 435.73 43097.98 48067.56 2021-09-04 13:28:02.000 247 21280.47 435.79 43097.95 48067.44 2021-09-04 13:28:03.000 247 21280.46 435.83 43097.91 48067.44 2021-09-04 13:28:04.000 247 21280.45 435.87 43097.84 48067.38 2021-09-04 13:28:05.000 247 21280.48 435.86 43097.80 48067.33 2021-09-04 13:28:06.000 247 21280.47 435.88 43097.75 48067.31 2021-09-04 13:28:07.000 247 21280.49 435.90 43097.71 48067.29 2021-09-04 13:28:08.000 247 21280.55 435.91 43097.74 48067.26 2021-09-04 13:28:09.000 247 21280.56 435.91 43097.72 48067.25 2021-09-04 13:28:10.000 247 21280.58 435.92 43097.69 48067.24 2021-09-04 13:28:11.000 247 21280.58 435.96 43097.65 48067.25 2021-09-04 13:28:12.000 247 21280.59 435.96 43097.64 48067.23 2021-09-04 13:28:13.000 247 21280.62 435.97 43097.63 48067.20 2021-09-04 13:28:14.000 247 21280.68 435.95 43097.61 48067.19 2021-09-04 13:28:15.000 247 21280.72 435.92 43097.55 48067.26 2021-09-04 13:28:16.000 247 21280.74 435.91 43097.59 48067.25 2021-09-04 13:28:17.000 247 21280.75 435.87 43097.59 48067.26 2021-09-04 13:28:18.000 247 21280.82 435.85 43097.57 48067.29 2021-09-04 13:28:19.000 247 21280.89 435.82 43097.62 48067.30 2021-09-04 13:28:20.000 247 21280.93 435.79 43097.61 48067.32 2021-09-04 13:28:21.000 247 21281.01 435.75 43097.62 48067.36 2021-09-04 13:28:22.000 247 21281.09 435.68 43097.62 48067.41 2021-09-04 13:28:23.000 247 21281.11 435.68 43097.62 48067.44 2021-09-04 13:28:24.000 247 21281.11 435.64 43097.66 48067.50 2021-09-04 13:28:25.000 247 21281.14 435.54 43097.74 48067.50 2021-09-04 13:28:26.000 247 21281.18 435.43 43097.79 48067.54 2021-09-04 13:28:27.000 247 21281.22 435.39 43097.81 48067.57 2021-09-04 13:28:28.000 247 21281.28 435.37 43097.87 48067.66 2021-09-04 13:28:29.000 247 21281.32 435.35 43097.87 48067.69 2021-09-04 13:28:30.000 247 21281.33 435.33 43097.88 48067.78 2021-09-04 13:28:31.000 247 21281.29 435.35 43097.91 48067.77 2021-09-04 13:28:32.000 247 21281.23 435.45 43097.87 48067.79 2021-09-04 13:28:33.000 247 21281.18 435.50 43097.83 48067.75 2021-09-04 13:28:34.000 247 21281.15 435.51 43097.81 48067.68 2021-09-04 13:28:35.000 247 21281.11 435.50 43097.76 48067.63 2021-09-04 13:28:36.000 247 21281.09 435.48 43097.73 48067.57 2021-09-04 13:28:37.000 247 21281.10 435.44 43097.73 48067.56 2021-09-04 13:28:38.000 247 21281.09 435.36 43097.77 48067.56 2021-09-04 13:28:39.000 247 21281.08 435.35 43097.81 48067.57 2021-09-04 13:28:40.000 247 21281.00 435.35 43097.82 48067.59 2021-09-04 13:28:41.000 247 21280.96 435.33 43097.83 48067.58 2021-09-04 13:28:42.000 247 21280.93 435.34 43097.85 48067.57 2021-09-04 13:28:43.000 247 21280.91 435.38 43097.85 48067.57 2021-09-04 13:28:44.000 247 21280.92 435.38 43097.85 48067.57 2021-09-04 13:28:45.000 247 21280.90 435.36 43097.87 48067.59 2021-09-04 13:28:46.000 247 21280.91 435.34 43097.89 48067.61 2021-09-04 13:28:47.000 247 21280.96 435.30 43097.90 48067.62 2021-09-04 13:28:48.000 247 21280.99 435.27 43097.92 48067.63 2021-09-04 13:28:49.000 247 21280.98 435.29 43097.97 48067.66 2021-09-04 13:28:50.000 247 21281.05 435.29 43097.98 48067.66 2021-09-04 13:28:51.000 247 21281.09 435.27 43097.96 48067.70 2021-09-04 13:28:52.000 247 21281.09 435.27 43097.97 48067.71 2021-09-04 13:28:53.000 247 21281.11 435.21 43098.00 48067.77 2021-09-04 13:28:54.000 247 21281.14 435.16 43098.01 48067.77 2021-09-04 13:28:55.000 247 21281.13 435.13 43098.04 48067.81 2021-09-04 13:28:56.000 247 21281.14 435.12 43098.07 48067.84 2021-09-04 13:28:57.000 247 21281.17 435.15 43098.09 48067.88 2021-09-04 13:28:58.000 247 21281.19 435.16 43098.11 48067.90 2021-09-04 13:28:59.000 247 21281.18 435.11 43098.11 48067.93 2021-09-04 13:29:00.000 247 21281.18 435.13 43098.11 48067.93 2021-09-04 13:29:01.000 247 21281.19 435.15 43098.11 48067.91 2021-09-04 13:29:02.000 247 21281.20 435.15 43098.09 48067.93 2021-09-04 13:29:03.000 247 21281.25 435.17 43098.09 48067.93 2021-09-04 13:29:04.000 247 21281.28 435.20 43098.02 48067.90 2021-09-04 13:29:05.000 247 21281.27 435.19 43098.04 48067.90 2021-09-04 13:29:06.000 247 21281.29 435.16 43098.02 48067.96 2021-09-04 13:29:07.000 247 21281.36 435.14 43098.05 48067.91 2021-09-04 13:29:08.000 247 21281.42 435.14 43098.06 48067.98 2021-09-04 13:29:09.000 247 21281.45 435.14 43098.07 48067.99 2021-09-04 13:29:10.000 247 21281.45 435.18 43098.04 48067.96 2021-09-04 13:29:11.000 247 21281.43 435.22 43098.03 48067.98 2021-09-04 13:29:12.000 247 21281.42 435.32 43098.00 48067.97 2021-09-04 13:29:13.000 247 21281.39 435.37 43097.97 48067.89 2021-09-04 13:29:14.000 247 21281.35 435.40 43097.94 48067.86 2021-09-04 13:29:15.000 247 21281.32 435.39 43097.93 48067.84 2021-09-04 13:29:16.000 247 21281.30 435.37 43097.91 48067.81 2021-09-04 13:29:17.000 247 21281.26 435.38 43097.93 48067.81 2021-09-04 13:29:18.000 247 21281.25 435.38 43097.90 48067.78 2021-09-04 13:29:19.000 247 21281.27 435.41 43097.90 48067.77 2021-09-04 13:29:20.000 247 21281.24 435.39 43097.92 48067.76 2021-09-04 13:29:21.000 247 21281.23 435.40 43097.95 48067.72 2021-09-04 13:29:22.000 247 21281.20 435.43 43097.96 48067.77 2021-09-04 13:29:23.000 247 21281.18 435.46 43097.95 48067.74 2021-09-04 13:29:24.000 247 21281.16 435.48 43097.95 48067.75 2021-09-04 13:29:25.000 247 21281.15 435.49 43097.95 48067.73 2021-09-04 13:29:26.000 247 21281.15 435.49 43097.96 48067.73 2021-09-04 13:29:27.000 247 21281.10 435.48 43097.95 48067.72 2021-09-04 13:29:28.000 247 21281.08 435.54 43097.94 48067.76 2021-09-04 13:29:29.000 247 21281.03 435.59 43097.92 48067.73 2021-09-04 13:29:30.000 247 21281.02 435.60 43097.92 48067.73 2021-09-04 13:29:31.000 247 21281.05 435.59 43097.91 48067.66 2021-09-04 13:29:32.000 247 21281.05 435.62 43097.89 48067.64 2021-09-04 13:29:33.000 247 21281.09 435.60 43097.87 48067.66 2021-09-04 13:29:34.000 247 21281.14 435.62 43097.86 48067.64 2021-09-04 13:29:35.000 247 21281.16 435.63 43097.84 48067.65 2021-09-04 13:29:36.000 247 21281.18 435.62 43097.82 48067.65 2021-09-04 13:29:37.000 247 21281.24 435.58 43097.80 48067.63 2021-09-04 13:29:38.000 247 21281.29 435.52 43097.84 48067.69 2021-09-04 13:29:39.000 247 21281.34 435.52 43097.87 48067.72 2021-09-04 13:29:40.000 247 21281.42 435.55 43097.84 48067.75 2021-09-04 13:29:41.000 247 21281.50 435.52 43097.83 48067.78 2021-09-04 13:29:42.000 247 21281.50 435.49 43097.84 48067.83 2021-09-04 13:29:43.000 247 21281.55 435.45 43097.89 48067.88 2021-09-04 13:29:44.000 247 21281.60 435.43 43097.91 48067.89 2021-09-04 13:29:45.000 247 21281.62 435.44 43097.92 48067.96 2021-09-04 13:29:46.000 247 21281.64 435.51 43097.94 48067.97 2021-09-04 13:29:47.000 247 21281.59 435.59 43097.91 48067.97 2021-09-04 13:29:48.000 247 21281.56 435.64 43097.87 48067.94 2021-09-04 13:29:49.000 247 21281.56 435.64 43097.86 48067.88 2021-09-04 13:29:50.000 247 21281.54 435.62 43097.84 48067.85 2021-09-04 13:29:51.000 247 21281.51 435.56 43097.89 48067.83 2021-09-04 13:29:52.000 247 21281.47 435.58 43097.90 48067.83 2021-09-04 13:29:53.000 247 21281.42 435.65 43097.86 48067.84 2021-09-04 13:29:54.000 247 21281.42 435.66 43097.88 48067.83 2021-09-04 13:29:55.000 247 21281.42 435.67 43097.85 48067.79 2021-09-04 13:29:56.000 247 21281.35 435.75 43097.87 48067.79 2021-09-04 13:29:57.000 247 21281.34 435.80 43097.82 48067.76 2021-09-04 13:29:58.000 247 21281.33 435.81 43097.80 48067.75 2021-09-04 13:29:59.000 247 21281.31 435.85 43097.78 48067.70 2021-09-04 13:30:00.000 247 21281.25 435.92 43097.75 48067.65 2021-09-04 13:30:01.000 247 21281.19 435.95 43097.72 48067.59 2021-09-04 13:30:02.000 247 21281.14 435.96 43097.66 48067.54 2021-09-04 13:30:03.000 247 21281.10 435.95 43097.63 48067.52 2021-09-04 13:30:04.000 247 21281.03 435.93 43097.64 48067.47 2021-09-04 13:30:05.000 247 21280.99 435.94 43097.68 48067.46 2021-09-04 13:30:06.000 247 21280.92 435.98 43097.68 48067.44 2021-09-04 13:30:07.000 247 21280.86 436.00 43097.68 48067.39 2021-09-04 13:30:08.000 247 21280.83 435.99 43097.65 48067.33 2021-09-04 13:30:09.000 247 21280.77 436.02 43097.66 48067.33 2021-09-04 13:30:10.000 247 21280.75 436.06 43097.62 48067.30 2021-09-04 13:30:11.000 247 21280.74 436.02 43097.65 48067.28 2021-09-04 13:30:12.000 247 21280.74 436.00 43097.62 48067.27 2021-09-04 13:30:13.000 247 21280.72 435.97 43097.62 48067.27 2021-09-04 13:30:14.000 247 21280.71 435.97 43097.62 48067.28 2021-09-04 13:30:15.000 247 21280.76 435.97 43097.65 48067.29 2021-09-04 13:30:16.000 247 21280.76 435.96 43097.65 48067.29 2021-09-04 13:30:17.000 247 21280.79 435.92 43097.64 48067.33 2021-09-04 13:30:18.000 247 21280.79 435.89 43097.68 48067.34 2021-09-04 13:30:19.000 247 21280.81 435.86 43097.69 48067.34 2021-09-04 13:30:20.000 247 21280.83 435.83 43097.71 48067.39 2021-09-04 13:30:21.000 247 21280.88 435.77 43097.71 48067.37 2021-09-04 13:30:22.000 247 21280.92 435.79 43097.70 48067.45 2021-09-04 13:30:23.000 247 21280.95 435.83 43097.66 48067.42 2021-09-04 13:30:24.000 247 21280.97 435.86 43097.66 48067.42 2021-09-04 13:30:25.000 247 21281.05 435.82 43097.62 48067.39 2021-09-04 13:30:26.000 247 21281.07 435.79 43097.58 48067.39 2021-09-04 13:30:27.000 247 21281.10 435.76 43097.57 48067.39 2021-09-04 13:30:28.000 247 21281.13 435.76 43097.58 48067.41 2021-09-04 13:30:29.000 247 21281.18 435.72 43097.60 48067.41 2021-09-04 13:30:30.000 247 21281.23 435.70 43097.62 48067.47 2021-09-04 13:30:31.000 247 21281.27 435.69 43097.62 48067.50 2021-09-04 13:30:32.000 247 21281.31 435.71 43097.64 48067.52 2021-09-04 13:30:33.000 247 21281.39 435.68 43097.61 48067.54 2021-09-04 13:30:34.000 247 21281.47 435.65 43097.64 48067.58 2021-09-04 13:30:35.000 247 21281.50 435.66 43097.63 48067.58 2021-09-04 13:30:36.000 247 21281.52 435.68 43097.66 48067.67 2021-09-04 13:30:37.000 247 21281.59 435.66 43097.66 48067.69 2021-09-04 13:30:38.000 247 21281.60 435.62 43097.70 48067.72 2021-09-04 13:30:39.000 247 21281.65 435.58 43097.77 48067.77 2021-09-04 13:30:40.000 247 21281.72 435.59 43097.80 48067.81 2021-09-04 13:30:41.000 247 21281.74 435.60 43097.80 48067.85 2021-09-04 13:30:42.000 247 21281.74 435.61 43097.83 48067.91 2021-09-04 13:30:43.000 247 21281.77 435.63 43097.84 48067.93 2021-09-04 13:30:44.000 247 21281.74 435.64 43097.85 48067.96 2021-09-04 13:30:45.000 247 21281.75 435.62 43097.87 48067.96 2021-09-04 13:30:46.000 247 21281.78 435.60 43097.89 48067.98 2021-09-04 13:30:47.000 247 21281.77 435.58 43097.92 48067.99 2021-09-04 13:30:48.000 247 21281.73 435.59 43097.98 48068.03 2021-09-04 13:30:49.000 247 21281.67 435.61 43098.01 48068.06 2021-09-04 13:30:50.000 247 21281.67 435.63 43098.03 48068.06 2021-09-04 13:30:51.000 247 21281.63 435.65 43098.05 48068.03 2021-09-04 13:30:52.000 247 21281.61 435.66 43098.05 48068.05 2021-09-04 13:30:53.000 247 21281.55 435.70 43098.06 48068.02 2021-09-04 13:30:54.000 247 21281.49 435.72 43098.01 48067.99 2021-09-04 13:30:55.000 247 21281.46 435.71 43097.99 48067.99 2021-09-04 13:30:56.000 247 21281.41 435.72 43098.01 48067.96 2021-09-04 13:30:57.000 247 21281.33 435.75 43098.02 48067.95 2021-09-04 13:30:58.000 247 21281.30 435.77 43097.99 48067.92 2021-09-04 13:30:59.000 247 21281.20 435.78 43098.04 48067.93 2021-09-04 13:31:00.000 247 21281.13 435.79 43098.07 48067.88 2021-09-04 13:31:01.000 247 21281.05 435.76 43098.07 48067.86 2021-09-04 13:31:02.000 247 21280.97 435.75 43098.07 48067.84 2021-09-04 13:31:03.000 247 21280.88 435.75 43098.06 48067.84 2021-09-04 13:31:04.000 247 21280.80 435.71 43098.10 48067.81 2021-09-04 13:31:05.000 247 21280.73 435.71 43098.15 48067.80 2021-09-04 13:31:06.000 247 21280.66 435.68 43098.18 48067.78 2021-09-04 13:31:07.000 247 21280.60 435.66 43098.21 48067.77 2021-09-04 13:31:08.000 247 21280.51 435.67 43098.24 48067.75 2021-09-04 13:31:09.000 247 21280.45 435.67 43098.24 48067.76 2021-09-04 13:31:10.000 247 21280.39 435.69 43098.24 48067.72 2021-09-04 13:31:11.000 247 21280.32 435.71 43098.27 48067.68 2021-09-04 13:31:12.000 247 21280.28 435.75 43098.23 48067.69 2021-09-04 13:31:13.000 247 21280.22 435.80 43098.22 48067.62 2021-09-04 13:31:14.000 247 21280.15 435.84 43098.20 48067.61 2021-09-04 13:31:15.000 247 21280.13 435.84 43098.21 48067.56 2021-09-04 13:31:16.000 247 21280.10 435.87 43098.22 48067.55 2021-09-04 13:31:17.000 247 21280.11 435.88 43098.22 48067.53 2021-09-04 13:31:18.000 247 21280.10 435.93 43098.17 48067.48 2021-09-04 13:31:19.000 247 21280.11 436.03 43098.12 48067.45 2021-09-04 13:31:20.000 247 21280.09 436.07 43098.03 48067.43 2021-09-04 13:31:21.000 247 21280.09 436.08 43098.00 48067.40 2021-09-04 13:31:22.000 247 21280.14 436.07 43097.97 48067.39 2021-09-04 13:31:23.000 247 21280.18 436.09 43097.98 48067.37 2021-09-04 13:31:24.000 247 21280.19 436.10 43097.94 48067.32 2021-09-04 13:31:25.000 247 21280.24 436.10 43097.94 48067.35 2021-09-04 13:31:26.000 247 21280.27 436.11 43097.95 48067.37 2021-09-04 13:31:27.000 247 21280.30 436.10 43097.94 48067.38 2021-09-04 13:31:28.000 247 21280.38 436.06 43097.96 48067.45 2021-09-04 13:31:29.000 247 21280.42 436.01 43098.02 48067.49 2021-09-04 13:31:30.000 247 21280.47 436.00 43098.01 48067.51 2021-09-04 13:31:31.000 247 21280.54 436.00 43098.04 48067.56 2021-09-04 13:31:32.000 247 21280.61 436.02 43098.06 48067.64 2021-09-04 13:31:33.000 247 21280.64 436.04 43098.09 48067.64 2021-09-04 13:31:34.000 247 21280.63 436.05 43098.09 48067.70 2021-09-04 13:31:35.000 247 21280.72 436.04 43098.10 48067.69 2021-09-04 13:31:36.000 247 21280.75 436.05 43098.08 48067.71 2021-09-04 13:31:37.000 247 21280.73 436.05 43098.10 48067.70 2021-09-04 13:31:38.000 247 21280.69 436.06 43098.09 48067.70 2021-09-04 13:31:39.000 247 21280.68 436.05 43098.11 48067.67 2021-09-04 13:31:40.000 247 21280.70 436.03 43098.12 48067.71 2021-09-04 13:31:41.000 247 21280.71 436.02 43098.11 48067.68 2021-09-04 13:31:42.000 247 21280.72 436.05 43098.13 48067.70 2021-09-04 13:31:43.000 247 21280.74 436.07 43098.12 48067.73 2021-09-04 13:31:44.000 247 21280.76 436.07 43098.10 48067.72 2021-09-04 13:31:45.000 247 21280.74 436.09 43098.07 48067.70 2021-09-04 13:31:46.000 247 21280.73 436.11 43098.04 48067.72 2021-09-04 13:31:47.000 247 21280.73 436.09 43098.06 48067.66 2021-09-04 13:31:48.000 247 21280.76 436.05 43098.09 48067.65 2021-09-04 13:31:49.000 247 21280.81 436.00 43098.09 48067.70 2021-09-04 13:31:50.000 247 21280.81 435.98 43098.12 48067.73 2021-09-04 13:31:51.000 247 21280.83 435.94 43098.16 48067.75 2021-09-04 13:31:52.000 247 21280.80 435.95 43098.15 48067.79 2021-09-04 13:31:53.000 247 21280.79 435.96 43098.19 48067.79 2021-09-04 13:31:54.000 247 21280.79 435.95 43098.16 48067.79 2021-09-04 13:31:55.000 247 21280.77 435.98 43098.15 48067.81 2021-09-04 13:31:56.000 247 21280.77 435.99 43098.14 48067.75 2021-09-04 13:31:57.000 247 21280.77 435.97 43098.14 48067.77 2021-09-04 13:31:58.000 247 21280.77 435.93 43098.17 48067.78 2021-09-04 13:31:59.000 247 21280.78 435.90 43098.17 48067.76 2021-09-04 13:32:00.000 247 21280.73 435.90 43098.17 48067.76 2021-09-04 13:32:01.000 247 21280.67 435.90 43098.21 48067.74 2021-09-04 13:32:02.000 247 21280.68 435.91 43098.23 48067.76 2021-09-04 13:32:03.000 247 21280.66 435.91 43098.23 48067.78 2021-09-04 13:32:04.000 247 21280.64 435.90 43098.25 48067.77 2021-09-04 13:32:05.000 247 21280.64 435.87 43098.24 48067.81 2021-09-04 13:32:06.000 247 21280.60 435.87 43098.29 48067.76 2021-09-04 13:32:07.000 247 21280.61 435.97 43098.29 48067.81 2021-09-04 13:32:08.000 247 21280.59 436.07 43098.25 48067.77 2021-09-04 13:32:09.000 247 21280.64 436.13 43098.18 48067.77 2021-09-04 13:32:10.000 247 21280.66 436.14 43098.14 48067.74 2021-09-04 13:32:11.000 247 21280.63 436.17 43098.12 48067.69 2021-09-04 13:32:12.000 247 21280.61 436.19 43098.10 48067.71 2021-09-04 13:32:13.000 247 21280.61 436.21 43098.09 48067.67 2021-09-04 13:32:14.000 247 21280.60 436.19 43098.07 48067.65 2021-09-04 13:32:15.000 247 21280.61 436.19 43098.07 48067.62 2021-09-04 13:32:16.000 247 21280.67 436.19 43098.07 48067.62 2021-09-04 13:32:17.000 247 21280.69 436.20 43098.09 48067.65 2021-09-04 13:32:18.000 247 21280.70 436.20 43098.09 48067.65 2021-09-04 13:32:19.000 247 21280.70 436.19 43098.09 48067.69 2021-09-04 13:32:20.000 247 21280.71 436.12 43098.10 48067.68 2021-09-04 13:32:21.000 247 21280.72 436.07 43098.14 48067.71 2021-09-04 13:32:22.000 247 21280.73 436.08 43098.17 48067.71 2021-09-04 13:32:23.000 247 21280.75 436.04 43098.21 48067.77 2021-09-04 13:32:24.000 247 21280.72 436.04 43098.20 48067.76 2021-09-04 13:32:25.000 247 21280.71 436.07 43098.21 48067.80 2021-09-04 13:32:26.000 247 21280.69 436.09 43098.22 48067.80 2021-09-04 13:32:27.000 247 21280.64 436.10 43098.21 48067.80 2021-09-04 13:32:28.000 247 21280.62 436.15 43098.20 48067.75 2021-09-04 13:32:29.000 247 21280.63 436.15 43098.19 48067.73 2021-09-04 13:32:30.000 247 21280.62 436.15 43098.16 48067.73 2021-09-04 13:32:31.000 247 21280.59 436.18 43098.15 48067.72 2021-09-04 13:32:32.000 247 21280.60 436.16 43098.16 48067.67 2021-09-04 13:32:33.000 247 21280.59 436.14 43098.17 48067.70 2021-09-04 13:32:34.000 247 21280.56 436.16 43098.16 48067.68 2021-09-04 13:32:35.000 247 21280.55 436.19 43098.14 48067.66 2021-09-04 13:32:36.000 247 21280.56 436.19 43098.13 48067.66 2021-09-04 13:32:37.000 247 21280.56 436.17 43098.15 48067.63 2021-09-04 13:32:38.000 247 21280.51 436.19 43098.14 48067.64 2021-09-04 13:32:39.000 247 21280.47 436.20 43098.12 48067.64 2021-09-04 13:32:40.000 247 21280.48 436.21 43098.13 48067.63 2021-09-04 13:32:41.000 247 21280.45 436.24 43098.13 48067.58 2021-09-04 13:32:42.000 247 21280.43 436.27 43098.09 48067.56 2021-09-04 13:32:43.000 247 21280.36 436.37 43098.03 48067.52 2021-09-04 13:32:44.000 247 21280.36 436.42 43098.01 48067.49 2021-09-04 13:32:45.000 247 21280.38 436.45 43097.97 48067.46 2021-09-04 13:32:46.000 247 21280.38 436.47 43097.92 48067.42 2021-09-04 13:32:47.000 247 21280.41 436.45 43097.90 48067.37 2021-09-04 13:32:48.000 247 21280.40 436.46 43097.88 48067.34 2021-09-04 13:32:49.000 247 21280.36 436.52 43097.85 48067.32 2021-09-04 13:32:50.000 247 21280.38 436.52 43097.83 48067.32 2021-09-04 13:32:51.000 247 21280.41 436.50 43097.82 48067.29 2021-09-04 13:32:52.000 247 21280.41 436.52 43097.80 48067.28 2021-09-04 13:32:53.000 247 21280.42 436.51 43097.79 48067.26 2021-09-04 13:32:54.000 247 21280.42 436.59 43097.75 48067.29 2021-09-04 13:32:55.000 247 21280.41 436.68 43097.68 48067.23 2021-09-04 13:32:56.000 247 21280.43 436.71 43097.60 48067.16 2021-09-04 13:32:57.000 247 21280.42 436.75 43097.50 48067.13 2021-09-04 13:32:58.000 247 21280.44 436.76 43097.45 48067.01 2021-09-04 13:32:59.000 247 21280.51 436.69 43097.40 48067.02 2021-09-04 13:33:00.000 247 21280.59 436.62 43097.41 48067.01 2021-09-04 13:33:01.000 247 21280.66 436.60 43097.40 48067.01 2021-09-04 13:33:02.000 247 21280.74 436.52 43097.42 48067.05 2021-09-04 13:33:03.000 247 21280.77 436.47 43097.42 48067.07 2021-09-04 13:33:04.000 247 21280.85 436.37 43097.45 48067.13 2021-09-04 13:33:05.000 247 21280.91 436.28 43097.49 48067.17 2021-09-04 13:33:06.000 247 21280.97 436.20 43097.54 48067.22 2021-09-04 13:33:07.000 247 21281.01 436.14 43097.56 48067.30 2021-09-04 13:33:08.000 247 21281.04 436.08 43097.62 48067.34 2021-09-04 13:33:09.000 247 21281.07 436.05 43097.66 48067.43 2021-09-04 13:33:10.000 247 21281.13 436.00 43097.68 48067.48 2021-09-04 13:33:11.000 247 21281.15 436.00 43097.73 48067.48 2021-09-04 13:33:12.000 247 21281.15 436.02 43097.77 48067.56 2021-09-04 13:33:13.000 247 21281.17 436.01 43097.77 48067.55 2021-09-04 13:33:14.000 247 21281.16 436.00 43097.72 48067.57 2021-09-04 13:33:15.000 247 21281.18 436.00 43097.77 48067.56 2021-09-04 13:33:16.000 247 21281.18 436.04 43097.75 48067.59 2021-09-04 13:33:17.000 247 21281.17 436.07 43097.77 48067.61 2021-09-04 13:33:18.000 247 21281.16 436.12 43097.73 48067.57 2021-09-04 13:33:19.000 247 21281.13 436.15 43097.67 48067.54 2021-09-04 13:33:20.000 247 21281.10 436.13 43097.66 48067.49 2021-09-04 13:33:21.000 247 21281.11 436.14 43097.62 48067.46 2021-09-04 13:33:22.000 247 21281.07 436.14 43097.63 48067.45 2021-09-04 13:33:23.000 247 21281.02 436.13 43097.66 48067.45 2021-09-04 13:33:24.000 247 21281.02 436.20 43097.60 48067.43 2021-09-04 13:33:25.000 247 21281.03 436.28 43097.53 48067.41 2021-09-04 13:33:26.000 247 21280.98 436.32 43097.49 48067.32 2021-09-04 13:33:27.000 247 21280.95 436.33 43097.43 48067.26 2021-09-04 13:33:28.000 247 21280.91 436.31 43097.45 48067.24 2021-09-04 13:33:29.000 247 21280.89 436.31 43097.45 48067.18 2021-09-04 13:33:30.000 247 21280.85 436.26 43097.43 48067.15 2021-09-04 13:33:31.000 247 21280.86 436.21 43097.48 48067.15 2021-09-04 13:33:32.000 247 21280.91 436.11 43097.50 48067.22 2021-09-04 13:33:33.000 247 21280.92 436.07 43097.56 48067.27 2021-09-04 13:33:34.000 247 21280.99 436.08 43097.56 48067.31 2021-09-04 13:33:35.000 247 21280.99 436.08 43097.59 48067.32 2021-09-04 13:33:36.000 247 21281.05 436.08 43097.59 48067.38 2021-09-04 13:33:37.000 247 21281.08 436.07 43097.60 48067.38 2021-09-04 13:33:38.000 247 21281.11 436.01 43097.54 48067.43 2021-09-04 13:33:39.000 247 21281.10 435.98 43097.60 48067.42 2021-09-04 13:33:40.000 247 21281.06 435.94 43097.64 48067.45 2021-09-04 13:33:41.000 247 21281.05 435.93 43097.67 48067.49 2021-09-04 13:33:42.000 247 21281.08 435.92 43097.70 48067.49 2021-09-04 13:33:43.000 247 21281.10 435.88 43097.71 48067.50 2021-09-04 13:33:44.000 247 21281.11 435.84 43097.73 48067.50 2021-09-04 13:33:45.000 247 21281.14 435.77 43097.76 48067.55 2021-09-04 13:33:46.000 247 21281.22 435.69 43097.83 48067.60 2021-09-04 13:33:47.000 247 21281.25 435.64 43097.89 48067.64 2021-09-04 13:33:48.000 247 21281.27 435.64 43097.92 48067.70 2021-09-04 13:33:49.000 247 21281.22 435.65 43097.93 48067.75 2021-09-04 13:33:50.000 247 21281.20 435.61 43097.93 48067.77 2021-09-04 13:33:51.000 247 21281.20 435.60 43097.96 48067.76 2021-09-04 13:33:52.000 247 21281.19 435.59 43097.95 48067.79 2021-09-04 13:33:53.000 247 21281.16 435.59 43097.97 48067.80 2021-09-04 13:33:54.000 247 21281.14 435.58 43098.01 48067.81 2021-09-04 13:33:55.000 247 21281.14 435.59 43098.04 48067.83 2021-09-04 13:33:56.000 247 21281.15 435.62 43098.03 48067.84 2021-09-04 13:33:57.000 247 21281.20 435.62 43098.05 48067.84 2021-09-04 13:33:58.000 247 21281.20 435.62 43098.03 48067.86 2021-09-04 13:33:59.000 247 21281.22 435.62 43098.05 48067.88 2021-09-04 13:34:00.000 247 21281.19 435.63 43098.05 48067.89 2021-09-04 13:34:01.000 247 21281.22 435.60 43098.06 48067.90 2021-09-04 13:34:02.000 247 21281.20 435.64 43098.05 48067.91 2021-09-04 13:34:03.000 247 21281.21 435.67 43098.09 48067.91 2021-09-04 13:34:04.000 247 21281.23 435.71 43098.13 48067.95 2021-09-04 13:34:05.000 247 21281.22 435.76 43098.09 48067.94 2021-09-04 13:34:06.000 247 21281.20 435.79 43098.04 48067.90 2021-09-04 13:34:07.000 247 21281.21 435.83 43098.04 48067.90 2021-09-04 13:34:08.000 247 21281.21 435.88 43098.04 48067.89 2021-09-04 13:34:09.000 247 21281.22 435.87 43098.02 48067.87 2021-09-04 13:34:10.000 247 21281.17 435.89 43098.01 48067.84 2021-09-04 13:34:11.000 247 21281.17 435.91 43098.00 48067.85 2021-09-04 13:34:12.000 247 21281.17 435.97 43097.99 48067.82 2021-09-04 13:34:13.000 247 21281.15 436.13 43097.91 48067.80 2021-09-04 13:34:14.000 247 21281.12 436.24 43097.79 48067.74 2021-09-04 13:34:15.000 247 21281.10 436.27 43097.75 48067.62 2021-09-04 13:34:16.000 247 21281.09 436.22 43097.68 48067.56 2021-09-04 13:34:17.000 247 21281.08 436.16 43097.68 48067.52 2021-09-04 13:34:18.000 247 21281.07 436.10 43097.71 48067.52 2021-09-04 13:34:19.000 247 21281.10 436.08 43097.72 48067.49 2021-09-04 13:34:20.000 247 21281.14 436.05 43097.72 48067.51 2021-09-04 13:34:21.000 247 21281.08 436.05 43097.74 48067.53 2021-09-04 13:34:22.000 247 21281.06 436.05 43097.76 48067.52 2021-09-04 13:34:23.000 247 21281.06 436.04 43097.77 48067.56 2021-09-04 13:34:24.000 247 21281.06 436.04 43097.74 48067.55 2021-09-04 13:34:25.000 247 21281.07 436.03 43097.75 48067.56 2021-09-04 13:34:26.000 247 21281.11 436.05 43097.74 48067.54 2021-09-04 13:34:27.000 247 21281.16 436.02 43097.75 48067.57 2021-09-04 13:34:28.000 247 21281.18 436.00 43097.75 48067.59 2021-09-04 13:34:29.000 247 21281.23 435.90 43097.74 48067.59 2021-09-04 13:34:30.000 247 21281.26 435.83 43097.77 48067.59 2021-09-04 13:34:31.000 247 21281.24 435.78 43097.79 48067.65 2021-09-04 13:34:32.000 247 21281.27 435.70 43097.85 48067.66 2021-09-04 13:34:33.000 247 21281.30 435.66 43097.88 48067.72 2021-09-04 13:34:34.000 247 21281.27 435.63 43097.92 48067.76 2021-09-04 13:34:35.000 247 21281.30 435.58 43097.94 48067.79 2021-09-04 13:34:36.000 247 21281.32 435.56 43097.99 48067.81 2021-09-04 13:34:37.000 247 21281.31 435.54 43097.99 48067.91 2021-09-04 13:34:38.000 247 21281.29 435.51 43097.99 48067.91 2021-09-04 13:34:39.000 247 21281.30 435.47 43098.03 48067.89 2021-09-04 13:34:40.000 247 21281.30 435.45 43098.05 48067.93 2021-09-04 13:34:41.000 247 21281.28 435.47 43098.06 48067.94 2021-09-04 13:34:42.000 247 21281.33 435.58 43098.00 48067.95 2021-09-04 13:34:43.000 247 21281.37 435.62 43097.95 48067.93 2021-09-04 13:34:44.000 247 21281.42 435.59 43097.92 48067.90 2021-09-04 13:34:45.000 247 21281.45 435.54 43097.94 48067.88 2021-09-04 13:34:46.000 247 21281.48 435.47 43097.97 48067.90 2021-09-04 13:34:47.000 247 21281.54 435.38 43097.97 48067.91 2021-09-04 13:34:48.000 247 21281.60 435.33 43098.02 48067.98 2021-09-04 13:34:49.000 247 21281.63 435.27 43098.04 48068.02 2021-09-04 13:34:50.000 247 21281.67 435.26 43098.11 48068.08 2021-09-04 13:34:51.000 247 21281.69 435.27 43098.12 48068.08 2021-09-04 13:34:52.000 247 21281.73 435.31 43098.12 48068.15 2021-09-04 13:34:53.000 247 21281.68 435.39 43098.05 48068.15 2021-09-04 13:34:54.000 247 21281.67 435.43 43098.02 48068.10 2021-09-04 13:34:55.000 247 21281.66 435.44 43097.99 48068.05 2021-09-04 13:34:56.000 247 21281.69 435.47 43097.95 48068.02 2021-09-04 13:34:57.000 247 21281.65 435.51 43097.92 48067.99 2021-09-04 13:34:58.000 247 21281.67 435.53 43097.87 48067.94 2021-09-04 13:34:59.000 247 21281.69 435.54 43097.80 48067.93 2021-09-04 13:35:00.000 247 21281.71 435.53 43097.80 48067.92 2021-09-04 13:35:01.000 247 21281.78 435.51 43097.81 48067.89 2021-09-04 13:35:02.000 247 21281.77 435.47 43097.82 48067.89 2021-09-04 13:35:03.000 247 21281.81 435.47 43097.83 48067.90 2021-09-04 13:35:04.000 247 21281.81 435.49 43097.80 48067.89 2021-09-04 13:35:05.000 247 21281.79 435.49 43097.78 48067.89 2021-09-04 13:35:06.000 247 21281.78 435.48 43097.79 48067.92 2021-09-04 13:35:07.000 247 21281.81 435.46 43097.82 48067.93 2021-09-04 13:35:08.000 247 21281.81 435.51 43097.83 48067.92 2021-09-04 13:35:09.000 247 21281.80 435.54 43097.83 48067.91 2021-09-04 13:35:10.000 247 21281.78 435.53 43097.82 48067.93 2021-09-04 13:35:11.000 247 21281.80 435.51 43097.83 48067.89 2021-09-04 13:35:12.000 247 21281.84 435.43 43097.81 48067.92 2021-09-04 13:35:13.000 247 21281.87 435.34 43097.85 48067.95 2021-09-04 13:35:14.000 247 21281.84 435.37 43097.90 48068.01 2021-09-04 13:35:15.000 247 21281.80 435.37 43097.92 48068.01 2021-09-04 13:35:16.000 247 21281.80 435.37 43097.98 48068.03 2021-09-04 13:35:17.000 247 21281.76 435.40 43097.95 48068.01 2021-09-04 13:35:18.000 247 21281.77 435.42 43097.97 48068.03 2021-09-04 13:35:19.000 247 21281.76 435.43 43097.99 48068.05 2021-09-04 13:35:20.000 247 21281.75 435.43 43097.99 48068.06 2021-09-04 13:35:21.000 247 21281.71 435.40 43098.00 48068.06 2021-09-04 13:35:22.000 247 21281.70 435.37 43098.00 48068.04 2021-09-04 13:35:23.000 247 21281.71 435.40 43098.01 48068.04 2021-09-04 13:35:24.000 247 21281.69 435.39 43098.01 48068.05 2021-09-04 13:35:25.000 247 21281.64 435.42 43098.02 48068.06 2021-09-04 13:35:26.000 247 21281.60 435.47 43098.01 48068.05 2021-09-04 13:35:27.000 247 21281.56 435.49 43098.05 48068.03 2021-09-04 13:35:28.000 247 21281.50 435.52 43098.07 48067.99 2021-09-04 13:35:29.000 247 21281.46 435.52 43098.07 48067.99 2021-09-04 13:35:30.000 247 21281.45 435.57 43098.05 48067.96 2021-09-04 13:35:31.000 247 21281.44 435.62 43098.05 48067.95 2021-09-04 13:35:32.000 247 21281.38 435.65 43098.01 48067.98 2021-09-04 13:35:33.000 247 21281.37 435.67 43097.97 48067.90 2021-09-04 13:35:34.000 247 21281.38 435.69 43097.97 48067.86 2021-09-04 13:35:35.000 247 21281.37 435.72 43097.94 48067.86 2021-09-04 13:35:36.000 247 21281.39 435.71 43097.91 48067.86 2021-09-04 13:35:37.000 247 21281.37 435.74 43097.92 48067.84 2021-09-04 13:35:38.000 247 21281.38 435.75 43097.92 48067.85 2021-09-04 13:35:39.000 247 21281.38 435.79 43097.91 48067.84 2021-09-04 13:35:40.000 247 21281.36 435.80 43097.92 48067.81 2021-09-04 13:35:41.000 247 21281.36 435.82 43097.90 48067.78 2021-09-04 13:35:42.000 247 21281.36 435.83 43097.90 48067.80 2021-09-04 13:35:43.000 247 21281.35 435.84 43097.89 48067.81 2021-09-04 13:35:44.000 247 21281.36 435.87 43097.90 48067.77 2021-09-04 13:35:45.000 247 21281.39 435.84 43097.89 48067.78 2021-09-04 13:35:46.000 247 21281.38 435.83 43097.90 48067.77 2021-09-04 13:35:47.000 247 21281.35 435.82 43097.91 48067.79 2021-09-04 13:35:48.000 247 21281.35 435.83 43097.93 48067.78 2021-09-04 13:35:49.000 247 21281.31 435.81 43097.90 48067.76 2021-09-04 13:35:50.000 247 21281.31 435.84 43097.91 48067.74 2021-09-04 13:35:51.000 247 21281.28 435.87 43097.87 48067.79 2021-09-04 13:35:52.000 247 21281.28 435.87 43097.89 48067.76 2021-09-04 13:35:53.000 247 21281.29 435.84 43097.90 48067.70 2021-09-04 13:35:54.000 247 21281.25 435.82 43097.91 48067.73 2021-09-04 13:35:55.000 247 21281.24 435.83 43097.88 48067.74 2021-09-04 13:35:56.000 247 21281.27 435.83 43097.84 48067.66 2021-09-04 13:35:57.000 247 21281.24 435.86 43097.83 48067.71 2021-09-04 13:35:58.000 247 21281.26 435.84 43097.84 48067.74 2021-09-04 13:35:59.000 247 21281.31 435.83 43097.82 48067.68 2021-09-04 13:36:00.000 247 21281.31 435.79 43097.84 48067.74 2021-09-04 13:36:01.000 247 21281.31 435.72 43097.85 48067.69 2021-09-04 13:36:02.000 247 21281.33 435.72 43097.89 48067.73 2021-09-04 13:36:03.000 247 21281.30 435.74 43097.87 48067.75 2021-09-04 13:36:04.000 247 21281.33 435.74 43097.90 48067.79 2021-09-04 13:36:05.000 247 21281.31 435.73 43097.88 48067.75 2021-09-04 13:36:06.000 247 21281.30 435.70 43097.90 48067.76 2021-09-04 13:36:07.000 247 21281.29 435.67 43097.91 48067.79 2021-09-04 13:36:08.000 247 21281.26 435.68 43097.95 48067.77 2021-09-04 13:36:09.000 247 21281.22 435.69 43097.95 48067.77 2021-09-04 13:36:10.000 247 21281.17 435.69 43098.01 48067.79 2021-09-04 13:36:11.000 247 21281.20 435.65 43098.02 48067.79 2021-09-04 13:36:12.000 247 21281.21 435.62 43098.04 48067.79 2021-09-04 13:36:13.000 247 21281.18 435.57 43098.07 48067.83 2021-09-04 13:36:14.000 247 21281.17 435.53 43098.11 48067.84 2021-09-04 13:36:15.000 247 21281.16 435.47 43098.16 48067.88 2021-09-04 13:36:16.000 247 21281.19 435.39 43098.24 48067.93 2021-09-04 13:36:17.000 247 21281.24 435.41 43098.28 48067.99 2021-09-04 13:36:18.000 247 21281.25 435.42 43098.30 48068.05 2021-09-04 13:36:19.000 247 21281.29 435.41 43098.31 48068.08 2021-09-04 13:36:20.000 247 21281.37 435.41 43098.30 48068.14 2021-09-04 13:36:21.000 247 21281.40 435.44 43098.33 48068.18 2021-09-04 13:36:22.000 247 21281.39 435.42 43098.37 48068.20 2021-09-04 13:36:23.000 247 21281.40 435.42 43098.37 48068.24 2021-09-04 13:36:24.000 247 21281.41 435.43 43098.36 48068.20 2021-09-04 13:36:25.000 247 21281.42 435.42 43098.38 48068.24 2021-09-04 13:36:26.000 247 21281.41 435.38 43098.40 48068.24 2021-09-04 13:36:27.000 247 21281.45 435.36 43098.41 48068.28 2021-09-04 13:36:28.000 247 21281.42 435.39 43098.46 48068.28 2021-09-04 13:36:29.000 247 21281.45 435.38 43098.45 48068.29 2021-09-04 13:36:30.000 247 21281.41 435.38 43098.42 48068.33 2021-09-04 13:36:31.000 247 21281.36 435.41 43098.48 48068.32 2021-09-04 13:36:32.000 247 21281.35 435.40 43098.51 48068.31 2021-09-04 13:36:33.000 247 21281.29 435.40 43098.52 48068.30 2021-09-04 13:36:34.000 247 21281.25 435.46 43098.50 48068.28 2021-09-04 13:36:35.000 247 21281.22 435.49 43098.50 48068.29 2021-09-04 13:36:36.000 247 21281.15 435.52 43098.48 48068.25 2021-09-04 13:36:37.000 247 21281.10 435.60 43098.44 48068.24 2021-09-04 13:36:38.000 247 21281.04 435.68 43098.45 48068.17 2021-09-04 13:36:39.000 247 21280.95 435.71 43098.40 48068.11 2021-09-04 13:36:40.000 247 21280.92 435.75 43098.38 48068.05 2021-09-04 13:36:41.000 247 21280.90 435.77 43098.34 48067.99 2021-09-04 13:36:42.000 247 21280.82 435.80 43098.29 48067.97 2021-09-04 13:36:43.000 247 21280.80 435.79 43098.26 48067.93 2021-09-04 13:36:44.000 247 21280.78 435.77 43098.29 48067.94 2021-09-04 13:36:45.000 247 21280.76 435.75 43098.33 48067.94 2021-09-04 13:36:46.000 247 21280.74 435.75 43098.34 48067.89 2021-09-04 13:36:47.000 247 21280.68 435.79 43098.31 48067.89 2021-09-04 13:36:48.000 247 21280.63 435.91 43098.29 48067.87 2021-09-04 13:36:49.000 247 21280.59 436.01 43098.23 48067.78 2021-09-04 13:36:50.000 247 21280.54 436.07 43098.14 48067.72 2021-09-04 13:36:51.000 247 21280.54 436.07 43098.09 48067.64 2021-09-04 13:36:52.000 247 21280.61 435.99 43098.08 48067.64 2021-09-04 13:36:53.000 247 21280.65 435.87 43098.10 48067.64 2021-09-04 13:36:54.000 247 21280.68 435.80 43098.16 48067.67 2021-09-04 13:36:55.000 247 21280.71 435.75 43098.22 48067.75 2021-09-04 13:36:56.000 247 21280.70 435.74 43098.24 48067.77 2021-09-04 13:36:57.000 247 21280.66 435.73 43098.34 48067.86 2021-09-04 13:36:58.000 247 21280.65 435.72 43098.41 48067.87 2021-09-04 13:36:59.000 247 21280.64 435.74 43098.40 48067.92 2021-09-04 13:37:00.000 247 21280.60 435.73 43098.43 48067.92 2021-09-04 13:37:01.000 247 21280.53 435.76 43098.44 48067.93 2021-09-04 13:37:02.000 247 21280.51 435.79 43098.47 48067.95 2021-09-04 13:37:03.000 247 21280.45 435.78 43098.46 48067.89 2021-09-04 13:37:04.000 247 21280.42 435.79 43098.49 48067.88 2021-09-04 13:37:05.000 247 21280.40 435.79 43098.47 48067.86 2021-09-04 13:37:06.000 247 21280.38 435.79 43098.48 48067.88 2021-09-04 13:37:07.000 247 21280.34 435.82 43098.46 48067.85 2021-09-04 13:37:08.000 247 21280.32 435.85 43098.49 48067.89 2021-09-04 13:37:09.000 247 21280.31 435.89 43098.47 48067.85 2021-09-04 13:37:10.000 247 21280.29 435.96 43098.43 48067.84 2021-09-04 13:37:11.000 247 21280.23 436.01 43098.36 48067.76 2021-09-04 13:37:12.000 247 21280.17 436.08 43098.30 48067.70 2021-09-04 13:37:13.000 247 21280.14 436.10 43098.28 48067.62 2021-09-04 13:37:14.000 247 21280.11 436.05 43098.26 48067.58 2021-09-04 13:37:15.000 247 21280.11 436.03 43098.24 48067.54 2021-09-04 13:37:16.000 247 21280.09 436.03 43098.21 48067.50 2021-09-04 13:37:17.000 247 21280.06 436.06 43098.18 48067.50 2021-09-04 13:37:18.000 247 21280.03 436.08 43098.18 48067.47 2021-09-04 13:37:19.000 247 21280.06 436.14 43098.17 48067.48 2021-09-04 13:37:20.000 247 21280.07 436.21 43098.14 48067.46 2021-09-04 13:37:21.000 247 21280.04 436.26 43098.09 48067.38 2021-09-04 13:37:22.000 247 21280.04 436.27 43098.03 48067.33 2021-09-04 13:37:23.000 247 21280.02 436.25 43098.00 48067.32 2021-09-04 13:37:24.000 247 21280.04 436.23 43098.00 48067.26 2021-09-04 13:37:25.000 247 21280.08 436.19 43097.99 48067.30 2021-09-04 13:37:26.000 247 21280.10 436.16 43098.01 48067.32 2021-09-04 13:37:27.000 247 21280.08 436.18 43098.02 48067.30 2021-09-04 13:37:28.000 247 21280.04 436.27 43097.99 48067.33 2021-09-04 13:37:29.000 247 21279.98 436.32 43097.95 48067.26 2021-09-04 13:37:30.000 247 21279.95 436.32 43097.91 48067.22 2021-09-04 13:37:31.000 247 21279.93 436.29 43097.91 48067.20 2021-09-04 13:37:32.000 247 21279.91 436.22 43097.94 48067.14 2021-09-04 13:37:33.000 247 21279.92 436.15 43097.98 48067.20 2021-09-04 13:37:34.000 247 21279.92 436.13 43098.00 48067.21 2021-09-04 13:37:35.000 247 21279.89 436.16 43098.02 48067.21 2021-09-04 13:37:36.000 247 21279.85 436.16 43098.04 48067.21 2021-09-04 13:37:37.000 247 21279.79 436.15 43098.04 48067.21 2021-09-04 13:37:38.000 247 21279.79 436.13 43098.04 48067.20 2021-09-04 13:37:39.000 247 21279.74 436.09 43098.03 48067.19 2021-09-04 13:37:40.000 247 21279.68 436.01 43098.03 48067.19 2021-09-04 13:37:41.000 247 21279.67 436.00 43098.07 48067.16 2021-09-04 13:37:42.000 247 21279.68 436.02 43098.10 48067.21 2021-09-04 13:37:43.000 247 21279.67 436.03 43098.10 48067.21 2021-09-04 13:37:44.000 247 21279.69 436.10 43098.06 48067.23 2021-09-04 13:37:45.000 247 21279.71 436.26 43098.00 48067.24 2021-09-04 13:37:46.000 247 21279.72 436.37 43097.92 48067.16 2021-09-04 13:37:47.000 247 21279.74 436.41 43097.83 48067.07 2021-09-04 13:37:48.000 247 21279.70 436.43 43097.75 48067.00 2021-09-04 13:37:49.000 247 21279.72 436.43 43097.74 48066.94 2021-09-04 13:37:50.000 247 21279.78 436.42 43097.71 48066.93 2021-09-04 13:37:51.000 247 21279.81 436.47 43097.69 48066.93 2021-09-04 13:37:52.000 247 21279.85 436.53 43097.68 48066.91 2021-09-04 13:37:53.000 247 21279.89 436.59 43097.65 48066.92 2021-09-04 13:37:54.000 247 21279.92 436.60 43097.62 48066.90 2021-09-04 13:37:55.000 247 21279.86 436.61 43097.60 48066.86 2021-09-04 13:37:56.000 247 21279.82 436.59 43097.58 48066.83 2021-09-04 13:37:57.000 247 21279.81 436.57 43097.63 48066.87 2021-09-04 13:37:58.000 247 21279.82 436.55 43097.61 48066.84 2021-09-04 13:37:59.000 247 21279.79 436.56 43097.62 48066.86 2021-09-04 13:38:00.000 247 21279.74 436.55 43097.65 48066.84 2021-09-04 13:38:01.000 247 21279.73 436.49 43097.70 48066.86 2021-09-04 13:38:02.000 247 21279.72 436.42 43097.79 48066.87 2021-09-04 13:38:03.000 247 21279.69 436.42 43097.84 48066.92 2021-09-04 13:38:04.000 247 21279.65 436.52 43097.84 48066.95 2021-09-04 13:38:05.000 247 21279.63 436.63 43097.83 48066.95 2021-09-04 13:38:06.000 247 21279.61 436.67 43097.77 48066.92 2021-09-04 13:38:07.000 247 21279.60 436.61 43097.76 48066.87 2021-09-04 13:38:08.000 247 21279.53 436.54 43097.80 48066.89 2021-09-04 13:38:09.000 247 21279.52 436.51 43097.81 48066.91 2021-09-04 13:38:10.000 247 21279.48 436.55 43097.84 48066.92 2021-09-04 13:38:11.000 247 21279.46 436.55 43097.89 48066.92 2021-09-04 13:38:12.000 247 21279.45 436.48 43097.91 48066.94 2021-09-04 13:38:13.000 247 21279.47 436.41 43097.97 48066.96 2021-09-04 13:38:14.000 247 21279.44 436.44 43097.99 48066.99 2021-09-04 13:38:15.000 247 21279.40 436.47 43098.01 48067.01 2021-09-04 13:38:16.000 247 21279.37 436.55 43097.97 48067.02 2021-09-04 13:38:17.000 247 21279.38 436.57 43097.96 48066.96 2021-09-04 13:38:18.000 247 21279.39 436.55 43097.97 48066.95 2021-09-04 13:38:19.000 247 21279.37 436.49 43097.95 48066.93 2021-09-04 13:38:20.000 247 21279.41 436.47 43097.98 48066.98 2021-09-04 13:38:21.000 247 21279.45 436.48 43097.99 48067.01 2021-09-04 13:38:22.000 247 21279.43 436.49 43098.02 48067.02 2021-09-04 13:38:23.000 247 21279.45 436.52 43098.01 48067.05 2021-09-04 13:38:24.000 247 21279.50 436.56 43097.99 48067.02 2021-09-04 13:38:25.000 247 21279.51 436.58 43097.97 48067.04 2021-09-04 13:38:26.000 247 21279.54 436.61 43097.98 48067.04 2021-09-04 13:38:27.000 247 21279.54 436.62 43097.99 48067.02 2021-09-04 13:38:28.000 247 21279.57 436.61 43097.98 48067.01 2021-09-04 13:38:29.000 247 21279.58 436.57 43098.00 48067.06 2021-09-04 13:38:30.000 247 21279.58 436.54 43097.97 48067.07 2021-09-04 13:38:31.000 247 21279.55 436.56 43098.01 48067.11 2021-09-04 13:38:32.000 247 21279.58 436.60 43098.02 48067.12 2021-09-04 13:38:33.000 247 21279.60 436.63 43097.99 48067.12 2021-09-04 13:38:34.000 247 21279.57 436.64 43097.98 48067.09 2021-09-04 13:38:35.000 247 21279.55 436.67 43097.96 48067.09 2021-09-04 13:38:36.000 247 21279.57 436.73 43097.94 48067.06 2021-09-04 13:38:37.000 247 21279.56 436.80 43097.91 48066.99 2021-09-04 13:38:38.000 247 21279.59 436.79 43097.85 48066.94 2021-09-04 13:38:39.000 247 21279.68 436.76 43097.79 48066.92 2021-09-04 13:38:40.000 247 21279.80 436.66 43097.78 48066.93 2021-09-04 13:38:41.000 247 21279.93 436.53 43097.82 48067.03 2021-09-04 13:38:42.000 247 21279.95 436.50 43097.86 48067.08 2021-09-04 13:38:43.000 247 21279.98 436.50 43097.87 48067.15 2021-09-04 13:38:44.000 247 21280.02 436.51 43097.91 48067.19 2021-09-04 13:38:45.000 247 21280.06 436.46 43097.91 48067.24 2021-09-04 13:38:46.000 247 21280.12 436.39 43097.94 48067.26 2021-09-04 13:38:47.000 247 21280.12 436.38 43097.97 48067.28 2021-09-04 13:38:48.000 247 21280.13 436.36 43097.96 48067.28 2021-09-04 13:38:49.000 247 21280.15 436.35 43097.99 48067.33 2021-09-04 13:38:50.000 247 21280.19 436.28 43098.05 48067.35 2021-09-04 13:38:51.000 247 21280.20 436.22 43098.08 48067.39 2021-09-04 13:38:52.000 247 21280.22 436.19 43098.09 48067.44 2021-09-04 13:38:53.000 247 21280.21 436.15 43098.10 48067.49 2021-09-04 13:38:54.000 247 21280.22 436.14 43098.17 48067.49 2021-09-04 13:38:55.000 247 21280.22 436.10 43098.17 48067.50 2021-09-04 13:38:56.000 247 21280.21 436.09 43098.19 48067.54 2021-09-04 13:38:57.000 247 21280.22 436.06 43098.20 48067.54 2021-09-04 13:38:58.000 247 21280.25 436.04 43098.22 48067.56 2021-09-04 13:38:59.000 247 21280.28 435.97 43098.24 48067.59 2021-09-04 13:39:00.000 247 21280.31 435.92 43098.29 48067.62 2021-09-04 13:39:01.000 247 21280.37 435.89 43098.32 48067.67 2021-09-04 13:39:02.000 247 21280.48 435.88 43098.33 48067.73 2021-09-04 13:39:03.000 247 21280.55 435.85 43098.31 48067.76 2021-09-04 13:39:04.000 247 21280.62 435.82 43098.33 48067.83 2021-09-04 13:39:05.000 247 21280.72 435.79 43098.38 48067.88 2021-09-04 13:39:06.000 247 21280.76 435.80 43098.41 48067.93 2021-09-04 13:39:07.000 247 21280.81 435.82 43098.43 48067.98 2021-09-04 13:39:08.000 247 21280.85 435.80 43098.40 48068.02 2021-09-04 13:39:09.000 247 21280.86 435.80 43098.37 48068.04 2021-09-04 13:39:10.000 247 21280.89 435.82 43098.40 48068.01 2021-09-04 13:39:11.000 247 21280.90 435.78 43098.41 48068.04 2021-09-04 13:39:12.000 247 21280.85 435.77 43098.44 48068.06 2021-09-04 13:39:13.000 247 21280.83 435.74 43098.50 48068.02 2021-09-04 13:39:14.000 247 21280.86 435.72 43098.51 48068.08 2021-09-04 13:39:15.000 247 21280.87 435.70 43098.51 48068.11 2021-09-04 13:39:16.000 247 21280.86 435.73 43098.55 48068.13 2021-09-04 13:39:17.000 247 21280.85 435.77 43098.54 48068.14 2021-09-04 13:39:18.000 247 21280.83 435.77 43098.52 48068.11 2021-09-04 13:39:19.000 247 21280.77 435.74 43098.53 48068.11 2021-09-04 13:39:20.000 247 21280.78 435.68 43098.56 48068.07 2021-09-04 13:39:21.000 247 21280.77 435.66 43098.57 48068.06 2021-09-04 13:39:22.000 247 21280.76 435.65 43098.56 48068.09 2021-09-04 13:39:23.000 247 21280.77 435.65 43098.55 48068.12 2021-09-04 13:39:24.000 247 21280.75 435.65 43098.55 48068.13 2021-09-04 13:39:25.000 247 21280.75 435.66 43098.55 48068.15 2021-09-04 13:39:26.000 247 21280.80 435.68 43098.57 48068.14 2021-09-04 13:39:27.000 247 21280.84 435.71 43098.54 48068.16 2021-09-04 13:39:28.000 247 21280.85 435.75 43098.54 48068.14 2021-09-04 13:39:29.000 247 21280.78 435.83 43098.53 48068.08 2021-09-04 13:39:30.000 247 21280.75 435.89 43098.47 48068.07 2021-09-04 13:39:31.000 247 21280.71 435.92 43098.38 48067.99 2021-09-04 13:39:32.000 247 21280.68 435.94 43098.32 48067.92 2021-09-04 13:39:33.000 247 21280.63 435.94 43098.31 48067.85 2021-09-04 13:39:34.000 247 21280.59 435.92 43098.27 48067.83 2021-09-04 13:39:35.000 247 21280.56 435.92 43098.25 48067.79 2021-09-04 13:39:36.000 247 21280.54 435.93 43098.29 48067.78 2021-09-04 13:39:37.000 247 21280.49 435.94 43098.27 48067.71 2021-09-04 13:39:38.000 247 21280.43 435.94 43098.27 48067.71 2021-09-04 13:39:39.000 247 21280.38 435.93 43098.29 48067.67 2021-09-04 13:39:40.000 247 21280.36 435.94 43098.23 48067.68 2021-09-04 13:39:41.000 247 21280.36 435.93 43098.21 48067.66 2021-09-04 13:39:42.000 247 21280.31 436.01 43098.20 48067.60 2021-09-04 13:39:43.000 247 21280.24 436.11 43098.18 48067.57 2021-09-04 13:39:44.000 247 21280.21 436.18 43098.12 48067.51 2021-09-04 13:39:45.000 247 21280.22 436.23 43098.08 48067.48 2021-09-04 13:39:46.000 247 21280.26 436.25 43098.05 48067.44 2021-09-04 13:39:47.000 247 21280.23 436.30 43098.00 48067.37 2021-09-04 13:39:48.000 247 21280.26 436.32 43097.95 48067.37 2021-09-04 13:39:49.000 247 21280.26 436.32 43097.92 48067.30 2021-09-04 13:39:50.000 247 21280.23 436.36 43097.89 48067.31 2021-09-04 13:39:51.000 247 21280.22 436.41 43097.84 48067.30 2021-09-04 13:39:52.000 247 21280.23 436.38 43097.84 48067.27 2021-09-04 13:39:53.000 247 21280.23 436.35 43097.87 48067.19 2021-09-04 13:39:54.000 247 21280.24 436.32 43097.89 48067.24 2021-09-04 13:39:55.000 247 21280.22 436.36 43097.87 48067.24 2021-09-04 13:39:56.000 247 21280.23 436.37 43097.88 48067.26 2021-09-04 13:39:57.000 247 21280.21 436.36 43097.90 48067.24 2021-09-04 13:39:58.000 247 21280.17 436.35 43097.89 48067.23 2021-09-04 13:39:59.000 247 21280.18 436.31 43097.91 48067.27 2021-09-04 13:40:00.000 247 21280.26 436.27 43097.97 48067.32 2021-09-04 13:40:01.000 247 21280.27 436.27 43098.01 48067.36 2021-09-04 13:40:02.000 247 21280.34 436.29 43098.04 48067.44 2021-09-04 13:40:03.000 247 21280.40 436.30 43098.06 48067.48 2021-09-04 13:40:04.000 247 21280.41 436.32 43098.05 48067.46 2021-09-04 13:40:05.000 247 21280.41 436.36 43098.03 48067.46 2021-09-04 13:40:06.000 247 21280.45 436.36 43098.00 48067.45 2021-09-04 13:40:07.000 247 21280.51 436.30 43098.01 48067.47 2021-09-04 13:40:08.000 247 21280.49 436.29 43098.02 48067.47 2021-09-04 13:40:09.000 247 21280.51 436.29 43098.01 48067.49 2021-09-04 13:40:10.000 247 21280.55 436.29 43098.04 48067.50 2021-09-04 13:40:11.000 247 21280.54 436.26 43098.05 48067.53 2021-09-04 13:40:12.000 247 21280.54 436.31 43098.05 48067.54 2021-09-04 13:40:13.000 247 21280.52 436.34 43098.03 48067.55 2021-09-04 13:40:14.000 247 21280.53 436.33 43097.98 48067.50 2021-09-04 13:40:15.000 247 21280.56 436.27 43098.00 48067.51 2021-09-04 13:40:16.000 247 21280.59 436.24 43098.02 48067.54 2021-09-04 13:40:17.000 247 21280.57 436.26 43098.05 48067.55 2021-09-04 13:40:18.000 247 21280.54 436.30 43098.04 48067.56 2021-09-04 13:40:19.000 247 21280.51 436.30 43097.99 48067.58 2021-09-04 13:40:20.000 247 21280.52 436.34 43098.00 48067.56 2021-09-04 13:40:21.000 247 21280.51 436.33 43098.00 48067.52 2021-09-04 13:40:22.000 247 21280.53 436.29 43098.01 48067.50 2021-09-04 13:40:23.000 247 21280.50 436.28 43098.03 48067.52 2021-09-04 13:40:24.000 247 21280.53 436.27 43097.99 48067.52 2021-09-04 13:40:25.000 247 21280.53 436.24 43098.05 48067.57 2021-09-04 13:40:26.000 247 21280.55 436.21 43098.04 48067.55 2021-09-04 13:40:27.000 247 21280.60 436.22 43098.04 48067.55 2021-09-04 13:40:28.000 247 21280.62 436.19 43098.05 48067.58 2021-09-04 13:40:29.000 247 21280.62 436.18 43098.05 48067.59 2021-09-04 13:40:30.000 247 21280.67 436.13 43098.11 48067.62 2021-09-04 13:40:31.000 247 21280.70 436.12 43098.11 48067.66 2021-09-04 13:40:32.000 247 21280.71 436.13 43098.11 48067.67 2021-09-04 13:40:33.000 247 21280.74 436.10 43098.12 48067.71 2021-09-04 13:40:34.000 247 21280.76 436.09 43098.15 48067.74 2021-09-04 13:40:35.000 247 21280.76 436.08 43098.19 48067.75 2021-09-04 13:40:36.000 247 21280.75 436.08 43098.19 48067.78 2021-09-04 13:40:37.000 247 21280.78 436.07 43098.18 48067.80 2021-09-04 13:40:38.000 247 21280.81 436.02 43098.22 48067.82 2021-09-04 13:40:39.000 247 21280.79 436.02 43098.22 48067.82 2021-09-04 13:40:40.000 247 21280.82 436.01 43098.24 48067.84 2021-09-04 13:40:41.000 247 21280.81 435.99 43098.26 48067.88 2021-09-04 13:40:42.000 247 21280.80 435.98 43098.30 48067.88 2021-09-04 13:40:43.000 247 21280.77 436.00 43098.29 48067.88 2021-09-04 13:40:44.000 247 21280.77 436.05 43098.27 48067.87 2021-09-04 13:40:45.000 247 21280.81 436.04 43098.28 48067.93 2021-09-04 13:40:46.000 247 21280.82 436.03 43098.24 48067.94 2021-09-04 13:40:47.000 247 21280.82 436.03 43098.25 48067.93 2021-09-04 13:40:48.000 247 21280.82 436.09 43098.27 48067.95 2021-09-04 13:40:49.000 247 21280.84 436.19 43098.26 48067.93 2021-09-04 13:40:50.000 247 21280.82 436.25 43098.18 48067.89 2021-09-04 13:40:51.000 247 21280.80 436.27 43098.13 48067.82 2021-09-04 13:40:52.000 247 21280.83 436.26 43098.14 48067.81 2021-09-04 13:40:53.000 247 21280.84 436.23 43098.11 48067.78 2021-09-04 13:40:54.000 247 21280.79 436.19 43098.12 48067.76 2021-09-04 13:40:55.000 247 21280.76 436.16 43098.15 48067.79 2021-09-04 13:40:56.000 247 21280.76 436.18 43098.15 48067.77 2021-09-04 13:40:57.000 247 21280.76 436.19 43098.16 48067.75 2021-09-04 13:40:58.000 247 21280.73 436.15 43098.20 48067.79 2021-09-04 13:40:59.000 247 21280.72 436.18 43098.23 48067.78 2021-09-04 13:41:00.000 247 21280.67 436.20 43098.22 48067.78 2021-09-04 13:41:01.000 247 21280.63 436.18 43098.23 48067.81 2021-09-04 13:41:02.000 247 21280.62 436.17 43098.28 48067.78 2021-09-04 13:41:03.000 247 21280.58 436.20 43098.26 48067.75 2021-09-04 13:41:04.000 247 21280.59 436.24 43098.24 48067.77 2021-09-04 13:41:05.000 247 21280.56 436.24 43098.22 48067.76 2021-09-04 13:41:06.000 247 21280.55 436.23 43098.22 48067.73 2021-09-04 13:41:07.000 247 21280.52 436.25 43098.22 48067.75 2021-09-04 13:41:08.000 247 21280.52 436.23 43098.22 48067.74 2021-09-04 13:41:09.000 247 21280.47 436.26 43098.20 48067.71 2021-09-04 13:41:10.000 247 21280.43 436.31 43098.24 48067.71 2021-09-04 13:41:11.000 247 21280.40 436.31 43098.22 48067.70 2021-09-04 13:41:12.000 247 21280.40 436.32 43098.19 48067.69 2021-09-04 13:41:13.000 247 21280.38 436.37 43098.17 48067.69 2021-09-04 13:41:14.000 247 21280.38 436.37 43098.20 48067.66 2021-09-04 13:41:15.000 247 21280.39 436.41 43098.21 48067.68 2021-09-04 13:41:16.000 247 21280.35 436.42 43098.20 48067.64 2021-09-04 13:41:17.000 247 21280.31 436.47 43098.22 48067.67 2021-09-04 13:41:18.000 247 21280.28 436.51 43098.22 48067.64 2021-09-04 13:41:19.000 247 21280.23 436.52 43098.22 48067.62 2021-09-04 13:41:20.000 247 21280.21 436.55 43098.21 48067.59 2021-09-04 13:41:21.000 247 21280.21 436.54 43098.23 48067.58 2021-09-04 13:41:22.000 247 21280.19 436.52 43098.26 48067.57 2021-09-04 13:41:23.000 247 21280.17 436.53 43098.26 48067.62 2021-09-04 13:41:24.000 247 21280.13 436.51 43098.30 48067.61 2021-09-04 13:41:25.000 247 21280.12 436.49 43098.31 48067.62 2021-09-04 13:41:26.000 247 21280.11 436.48 43098.37 48067.62 2021-09-04 13:41:27.000 247 21280.11 436.49 43098.37 48067.64 2021-09-04 13:41:28.000 247 21280.12 436.47 43098.40 48067.66 2021-09-04 13:41:29.000 247 21280.14 436.49 43098.40 48067.67 2021-09-04 13:41:30.000 247 21280.10 436.53 43098.38 48067.70 2021-09-04 13:41:31.000 247 21280.10 436.61 43098.36 48067.73 2021-09-04 13:41:32.000 247 21280.13 436.64 43098.35 48067.70 2021-09-04 13:41:33.000 247 21280.15 436.63 43098.32 48067.66 2021-09-04 13:41:34.000 247 21280.19 436.58 43098.33 48067.69 2021-09-04 13:41:35.000 247 21280.19 436.58 43098.36 48067.67 2021-09-04 13:41:36.000 247 21280.23 436.53 43098.42 48067.71 2021-09-04 13:41:37.000 247 21280.27 436.52 43098.45 48067.75 2021-09-04 13:41:38.000 247 21280.30 436.53 43098.46 48067.81 2021-09-04 13:41:39.000 247 21280.32 436.55 43098.42 48067.84 2021-09-04 13:41:40.000 247 21280.36 436.55 43098.42 48067.84 2021-09-04 13:41:41.000 247 21280.38 436.57 43098.46 48067.87 2021-09-04 13:41:42.000 247 21280.39 436.58 43098.48 48067.85 2021-09-04 13:41:43.000 247 21280.39 436.55 43098.49 48067.87 2021-09-04 13:41:44.000 247 21280.38 436.56 43098.49 48067.90 2021-09-04 13:41:45.000 247 21280.39 436.53 43098.51 48067.89 2021-09-04 13:41:46.000 247 21280.38 436.51 43098.52 48067.92 2021-09-04 13:41:47.000 247 21280.39 436.54 43098.50 48067.92 2021-09-04 13:41:48.000 247 21280.35 436.56 43098.53 48067.91 2021-09-04 13:41:49.000 247 21280.30 436.58 43098.53 48067.90 2021-09-04 13:41:50.000 247 21280.28 436.62 43098.52 48067.92 2021-09-04 13:41:51.000 247 21280.27 436.66 43098.51 48067.90 2021-09-04 13:41:52.000 247 21280.24 436.70 43098.49 48067.87 2021-09-04 13:41:53.000 247 21280.18 436.73 43098.49 48067.85 2021-09-04 13:41:54.000 247 21280.12 436.75 43098.49 48067.83 2021-09-04 13:41:55.000 247 21280.12 436.73 43098.47 48067.79 2021-09-04 13:41:56.000 247 21280.07 436.72 43098.51 48067.78 2021-09-04 13:41:57.000 247 21280.08 436.71 43098.51 48067.75 2021-09-04 13:41:58.000 247 21280.07 436.68 43098.50 48067.71 2021-09-04 13:41:59.000 247 21280.05 436.71 43098.49 48067.71 2021-09-04 13:42:00.000 247 21280.07 436.71 43098.47 48067.72 2021-09-04 13:42:01.000 247 21280.06 436.73 43098.46 48067.74 2021-09-04 13:42:02.000 247 21280.06 436.71 43098.46 48067.71 2021-09-04 13:42:03.000 247 21280.07 436.69 43098.50 48067.75 2021-09-04 13:42:04.000 247 21280.09 436.65 43098.50 48067.73 2021-09-04 13:42:05.000 247 21280.11 436.62 43098.50 48067.69 2021-09-04 13:42:06.000 247 21280.12 436.63 43098.49 48067.73 2021-09-04 13:42:07.000 247 21280.13 436.62 43098.51 48067.74 2021-09-04 13:42:08.000 247 21280.14 436.59 43098.50 48067.76 2021-09-04 13:42:09.000 247 21280.13 436.60 43098.51 48067.78 2021-09-04 13:42:10.000 247 21280.14 436.56 43098.52 48067.83 2021-09-04 13:42:11.000 247 21280.12 436.57 43098.50 48067.84 2021-09-04 13:42:12.000 247 21280.12 436.57 43098.50 48067.82 2021-09-04 13:42:13.000 247 21280.12 436.56 43098.51 48067.80 2021-09-04 13:42:14.000 247 21280.11 436.58 43098.51 48067.77 2021-09-04 13:42:15.000 247 21280.07 436.56 43098.51 48067.77 2021-09-04 13:42:16.000 247 21280.04 436.48 43098.54 48067.76 2021-09-04 13:42:17.000 247 21279.99 436.45 43098.55 48067.75 2021-09-04 13:42:18.000 247 21279.98 436.42 43098.58 48067.77 2021-09-04 13:42:19.000 247 21279.93 436.44 43098.57 48067.72 2021-09-04 13:42:20.000 247 21279.92 436.48 43098.58 48067.75 2021-09-04 13:42:21.000 247 21279.91 436.51 43098.58 48067.74 2021-09-04 13:42:22.000 247 21279.89 436.52 43098.56 48067.73 2021-09-04 13:42:23.000 247 21279.86 436.53 43098.52 48067.72 2021-09-04 13:42:24.000 247 21279.87 436.57 43098.49 48067.66 2021-09-04 13:42:25.000 247 21279.86 436.59 43098.51 48067.67 2021-09-04 13:42:26.000 247 21279.90 436.60 43098.51 48067.67 2021-09-04 13:42:27.000 247 21279.89 436.59 43098.50 48067.66 2021-09-04 13:42:28.000 247 21279.92 436.57 43098.52 48067.68 2021-09-04 13:42:29.000 247 21279.91 436.55 43098.49 48067.66 2021-09-04 13:42:30.000 247 21279.85 436.59 43098.49 48067.67 2021-09-04 13:42:31.000 247 21279.85 436.61 43098.47 48067.65 2021-09-04 13:42:32.000 247 21279.85 436.67 43098.45 48067.59 2021-09-04 13:42:33.000 247 21279.89 436.76 43098.38 48067.63 2021-09-04 13:42:34.000 247 21279.87 436.80 43098.37 48067.57 2021-09-04 13:42:35.000 247 21279.82 436.84 43098.34 48067.56 2021-09-04 13:42:36.000 247 21279.80 436.86 43098.29 48067.49 2021-09-04 13:42:37.000 247 21279.76 436.89 43098.29 48067.44 2021-09-04 13:42:38.000 247 21279.75 436.89 43098.27 48067.39 2021-09-04 13:42:39.000 247 21279.71 436.91 43098.23 48067.39 2021-09-04 13:42:40.000 247 21279.70 436.91 43098.21 48067.40 2021-09-04 13:42:41.000 247 21279.64 436.93 43098.20 48067.36 2021-09-04 13:42:42.000 247 21279.60 436.89 43098.24 48067.37 2021-09-04 13:42:43.000 247 21279.59 436.89 43098.25 48067.33 2021-09-04 13:42:44.000 247 21279.51 436.95 43098.23 48067.31 2021-09-04 13:42:45.000 247 21279.46 437.00 43098.20 48067.29 2021-09-04 13:42:46.000 247 21279.44 437.02 43098.20 48067.27 2021-09-04 13:42:47.000 247 21279.38 437.05 43098.19 48067.24 2021-09-04 13:42:48.000 247 21279.34 437.04 43098.19 48067.18 2021-09-04 13:42:49.000 247 21279.42 436.90 43098.26 48067.20 2021-09-04 13:42:50.000 247 21279.47 436.82 43098.29 48067.17 2021-09-04 13:42:51.000 247 21279.46 436.79 43098.33 48067.27 2021-09-04 13:42:52.000 247 21279.45 436.82 43098.37 48067.36 2021-09-04 13:42:53.000 247 21279.45 436.81 43098.38 48067.35 2021-09-04 13:42:54.000 247 21279.41 436.80 43098.41 48067.39 2021-09-04 13:42:55.000 247 21279.44 436.81 43098.46 48067.41 2021-09-04 13:42:56.000 247 21279.42 436.82 43098.46 48067.41 2021-09-04 13:42:57.000 247 21279.34 436.91 43098.42 48067.40 2021-09-04 13:42:58.000 247 21279.21 437.11 43098.31 48067.33 2021-09-04 13:42:59.000 247 21279.12 437.24 43098.22 48067.25 2021-09-04 13:43:00.000 247 21279.06 437.35 43098.08 48067.07 2021-09-04 13:43:01.000 247 21279.01 437.40 43097.99 48066.94 2021-09-04 13:43:02.000 247 21278.98 437.42 43097.92 48066.86 2021-09-04 13:43:03.000 247 21278.98 437.40 43097.87 48066.76 2021-09-04 13:43:04.000 247 21278.93 437.47 43097.85 48066.69 2021-09-04 13:43:05.000 247 21278.94 437.45 43097.82 48066.69 2021-09-04 13:43:06.000 247 21278.93 437.44 43097.80 48066.69 2021-09-04 13:43:07.000 247 21278.92 437.43 43097.80 48066.65 2021-09-04 13:43:08.000 247 21278.91 437.39 43097.81 48066.62 2021-09-04 13:43:09.000 247 21278.86 437.39 43097.83 48066.60 2021-09-04 13:43:10.000 247 21278.84 437.35 43097.83 48066.63 2021-09-04 13:43:11.000 247 21278.87 437.32 43097.87 48066.65 2021-09-04 13:43:12.000 247 21278.91 437.33 43097.88 48066.65 2021-09-04 13:43:13.000 247 21278.96 437.34 43097.86 48066.68 2021-09-04 13:43:14.000 247 21279.01 437.32 43097.85 48066.70 2021-09-04 13:43:15.000 247 21279.08 437.33 43097.86 48066.73 2021-09-04 13:43:16.000 247 21279.14 437.31 43097.85 48066.76 2021-09-04 13:43:17.000 247 21279.18 437.28 43097.85 48066.76 2021-09-04 13:43:18.000 247 21279.22 437.19 43097.91 48066.79 2021-09-04 13:43:19.000 247 21279.23 437.13 43097.95 48066.84 2021-09-04 13:43:20.000 247 21279.31 437.11 43097.94 48066.90 2021-09-04 13:43:21.000 247 21279.32 437.14 43097.93 48066.92 2021-09-04 13:43:22.000 247 21279.32 437.15 43097.92 48066.94 2021-09-04 13:43:23.000 247 21279.35 437.12 43097.95 48066.92 2021-09-04 13:43:24.000 247 21279.36 437.12 43097.95 48066.91 2021-09-04 13:43:25.000 247 21279.36 437.07 43097.92 48066.91 2021-09-04 13:43:26.000 247 21279.37 437.03 43097.91 48066.92 2021-09-04 13:43:27.000 247 21279.39 436.97 43097.94 48066.93 2021-09-04 13:43:28.000 247 21279.41 436.92 43097.98 48067.00 2021-09-04 13:43:29.000 247 21279.39 436.90 43098.03 48067.01 2021-09-04 13:43:30.000 247 21279.39 436.84 43098.09 48067.00 2021-09-04 13:43:31.000 247 21279.39 436.83 43098.11 48067.06 2021-09-04 13:43:32.000 247 21279.43 436.77 43098.18 48067.09 2021-09-04 13:43:33.000 247 21279.40 436.75 43098.22 48067.10 2021-09-04 13:43:34.000 247 21279.37 436.76 43098.23 48067.15 2021-09-04 13:43:35.000 247 21279.40 436.77 43098.21 48067.18 2021-09-04 13:43:36.000 247 21279.40 436.77 43098.23 48067.23 2021-09-04 13:43:37.000 247 21279.37 436.77 43098.29 48067.15 2021-09-04 13:43:38.000 247 21279.37 436.81 43098.27 48067.20 2021-09-04 13:43:39.000 247 21279.40 436.79 43098.26 48067.20 2021-09-04 13:43:40.000 247 21279.42 436.82 43098.25 48067.19 2021-09-04 13:43:41.000 247 21279.43 436.81 43098.23 48067.21 2021-09-04 13:43:42.000 247 21279.43 436.80 43098.20 48067.23 2021-09-04 13:43:43.000 247 21279.44 436.76 43098.25 48067.20 2021-09-04 13:43:44.000 247 21279.45 436.74 43098.23 48067.19 2021-09-04 13:43:45.000 247 21279.42 436.73 43098.25 48067.24 2021-09-04 13:43:46.000 247 21279.39 436.72 43098.28 48067.24 2021-09-04 13:43:47.000 247 21279.38 436.72 43098.26 48067.27 2021-09-04 13:43:48.000 247 21279.43 436.71 43098.25 48067.22 2021-09-04 13:43:49.000 247 21279.45 436.68 43098.28 48067.27 2021-09-04 13:43:50.000 247 21279.44 436.65 43098.31 48067.28 2021-09-04 13:43:51.000 247 21279.44 436.65 43098.31 48067.27 2021-09-04 13:43:52.000 247 21279.45 436.64 43098.31 48067.27 2021-09-04 13:43:53.000 247 21279.47 436.67 43098.33 48067.28 2021-09-04 13:43:54.000 247 21279.48 436.67 43098.29 48067.31 2021-09-04 13:43:55.000 247 21279.51 436.65 43098.28 48067.29 2021-09-04 13:43:56.000 247 21279.51 436.61 43098.30 48067.32 2021-09-04 13:43:57.000 247 21279.49 436.54 43098.33 48067.33 2021-09-04 13:43:58.000 247 21279.50 436.46 43098.36 48067.31 2021-09-04 13:43:59.000 247 21279.52 436.41 43098.40 48067.34 2021-09-04 13:44:00.000 247 21279.54 436.39 43098.42 48067.39 2021-09-04 13:44:01.000 247 21279.59 436.41 43098.45 48067.45 2021-09-04 13:44:02.000 247 21279.62 436.40 43098.44 48067.44 2021-09-04 13:44:03.000 247 21279.68 436.42 43098.41 48067.48 2021-09-04 13:44:04.000 247 21279.72 436.42 43098.44 48067.49 2021-09-04 13:44:05.000 247 21279.76 436.41 43098.45 48067.52 2021-09-04 13:44:06.000 247 21279.75 436.39 43098.45 48067.53 2021-09-04 13:44:07.000 247 21279.74 436.37 43098.43 48067.51 2021-09-04 13:44:08.000 247 21279.76 436.29 43098.48 48067.53 2021-09-04 13:44:09.000 247 21279.76 436.23 43098.51 48067.59 2021-09-04 13:44:10.000 247 21279.86 436.19 43098.52 48067.62 2021-09-04 13:44:11.000 247 21279.94 436.20 43098.56 48067.70 2021-09-04 13:44:12.000 247 21279.98 436.20 43098.54 48067.74 2021-09-04 13:44:13.000 247 21279.99 436.19 43098.55 48067.75 2021-09-04 13:44:14.000 247 21279.99 436.20 43098.59 48067.76 2021-09-04 13:44:15.000 247 21280.04 436.19 43098.58 48067.78 2021-09-04 13:44:16.000 247 21279.99 436.15 43098.66 48067.78 2021-09-04 13:44:17.000 247 21279.96 436.09 43098.66 48067.81 2021-09-04 13:44:18.000 247 21279.99 436.04 43098.72 48067.83 2021-09-04 13:44:19.000 247 21279.98 436.04 43098.75 48067.87 2021-09-04 13:44:20.000 247 21279.98 436.04 43098.75 48067.92 2021-09-04 13:44:21.000 247 21279.98 436.00 43098.75 48067.94 2021-09-04 13:44:22.000 247 21279.99 436.02 43098.77 48067.93 2021-09-04 13:44:23.000 247 21279.99 436.00 43098.79 48068.00 2021-09-04 13:44:24.000 247 21280.01 435.99 43098.82 48067.98 2021-09-04 13:44:25.000 247 21280.00 435.99 43098.81 48067.99 2021-09-04 13:44:26.000 247 21280.02 435.97 43098.85 48068.00 2021-09-04 13:44:27.000 247 21280.01 435.96 43098.86 48068.00 2021-09-04 13:44:28.000 247 21279.97 435.94 43098.87 48068.03 2021-09-04 13:44:29.000 247 21279.96 435.92 43098.88 48068.06 2021-09-04 13:44:30.000 247 21279.95 435.93 43098.91 48068.07 2021-09-04 13:44:31.000 247 21279.93 436.00 43098.89 48068.05 2021-09-04 13:44:32.000 247 21279.94 436.03 43098.87 48068.04 2021-09-04 13:44:33.000 247 21279.95 436.05 43098.83 48068.01 2021-09-04 13:44:34.000 247 21279.94 436.04 43098.81 48068.02 2021-09-04 13:44:35.000 247 21279.95 435.99 43098.78 48067.96 2021-09-04 13:44:36.000 247 21280.00 435.96 43098.81 48067.99 2021-09-04 13:44:37.000 247 21280.00 435.88 43098.84 48068.02 2021-09-04 13:44:38.000 247 21280.04 435.83 43098.84 48068.04 2021-09-04 13:44:39.000 247 21280.08 435.78 43098.89 48068.07 2021-09-04 13:44:40.000 247 21280.11 435.76 43098.91 48068.06 2021-09-04 13:44:41.000 247 21280.15 435.66 43098.96 48068.12 2021-09-04 13:44:42.000 247 21280.14 435.55 43099.03 48068.14 2021-09-04 13:44:43.000 247 21280.12 435.47 43099.07 48068.20 2021-09-04 13:44:44.000 247 21280.11 435.40 43099.11 48068.24 2021-09-04 13:44:45.000 247 21280.14 435.37 43099.18 48068.32 2021-09-04 13:44:46.000 247 21280.18 435.38 43099.19 48068.36 2021-09-04 13:44:47.000 247 21280.19 435.37 43099.20 48068.38 2021-09-04 13:44:48.000 247 21280.20 435.41 43099.23 48068.42 2021-09-04 13:44:49.000 247 21280.18 435.40 43099.23 48068.39 2021-09-04 13:44:50.000 247 21280.18 435.36 43099.21 48068.39 2021-09-04 13:44:51.000 247 21280.21 435.34 43099.22 48068.41 2021-09-04 13:44:52.000 247 21280.24 435.32 43099.24 48068.43 2021-09-04 13:44:53.000 247 21280.30 435.30 43099.27 48068.47 2021-09-04 13:44:54.000 247 21280.34 435.25 43099.30 48068.50 2021-09-04 13:44:55.000 247 21280.38 435.18 43099.29 48068.55 2021-09-04 13:44:56.000 247 21280.43 435.16 43099.32 48068.59 2021-09-04 13:44:57.000 247 21280.44 435.13 43099.33 48068.63 2021-09-04 13:44:58.000 247 21280.45 435.12 43099.35 48068.65 2021-09-04 13:44:59.000 247 21280.46 435.10 43099.36 48068.65 2021-09-04 13:45:00.000 247 21280.45 435.05 43099.37 48068.70 2021-09-04 13:45:01.000 247 21280.47 435.02 43099.37 48068.70 2021-09-04 13:45:02.000 247 21280.50 435.02 43099.35 48068.70 2021-09-04 13:45:03.000 247 21280.54 435.01 43099.34 48068.72 2021-09-04 13:45:04.000 247 21280.55 435.00 43099.34 48068.71 2021-09-04 13:45:05.000 247 21280.58 434.98 43099.38 48068.73 2021-09-04 13:45:06.000 247 21280.62 434.98 43099.36 48068.75 2021-09-04 13:45:07.000 247 21280.63 434.97 43099.36 48068.76 2021-09-04 13:45:08.000 247 21280.62 434.94 43099.37 48068.74 2021-09-04 13:45:09.000 247 21280.65 434.92 43099.38 48068.74 2021-09-04 13:45:10.000 247 21280.70 434.94 43099.36 48068.76 2021-09-04 13:45:11.000 247 21280.71 434.93 43099.36 48068.71 2021-09-04 13:45:12.000 247 21280.68 434.92 43099.30 48068.73 2021-09-04 13:45:13.000 247 21280.70 434.91 43099.31 48068.69 2021-09-04 13:45:14.000 247 21280.61 434.88 43099.30 48068.68 2021-09-04 13:45:15.000 247 21280.60 434.84 43099.28 48068.64 2021-09-04 13:45:16.000 247 21280.60 434.86 43099.29 48068.66 2021-09-04 13:45:17.000 247 21280.61 434.84 43099.31 48068.65 2021-09-04 13:45:18.000 247 21280.59 434.83 43099.30 48068.68 2021-09-04 13:45:19.000 247 21280.55 434.87 43099.27 48068.68 2021-09-04 13:45:20.000 247 21280.54 434.92 43099.24 48068.65 2021-09-04 13:45:21.000 247 21280.50 434.96 43099.21 48068.62 2021-09-04 13:45:22.000 247 21280.48 434.96 43099.19 48068.55 2021-09-04 13:45:23.000 247 21280.46 434.93 43099.16 48068.53 2021-09-04 13:45:24.000 247 21280.44 434.94 43099.15 48068.49 2021-09-04 13:45:25.000 247 21280.41 434.93 43099.15 48068.49 2021-09-04 13:45:26.000 247 21280.39 434.91 43099.18 48068.49 2021-09-04 13:45:27.000 247 21280.43 434.89 43099.16 48068.47 2021-09-04 13:45:28.000 247 21280.49 434.92 43099.18 48068.50 2021-09-04 13:45:29.000 247 21280.52 434.93 43099.19 48068.50 2021-09-04 13:45:30.000 247 21280.51 434.94 43099.16 48068.50 2021-09-04 13:45:31.000 247 21280.48 434.94 43099.15 48068.50 2021-09-04 13:45:32.000 247 21280.48 434.94 43099.15 48068.51 2021-09-04 13:45:33.000 247 21280.42 435.03 43099.14 48068.50 2021-09-04 13:45:34.000 247 21280.36 435.13 43099.07 48068.45 2021-09-04 13:45:35.000 247 21280.35 435.19 43099.01 48068.41 2021-09-04 13:45:36.000 247 21280.28 435.22 43098.96 48068.28 2021-09-04 13:45:37.000 247 21280.23 435.24 43098.96 48068.27 2021-09-04 13:45:38.000 247 21280.20 435.26 43098.91 48068.21 2021-09-04 13:45:39.000 247 21280.17 435.23 43098.89 48068.17 2021-09-04 13:45:40.000 247 21280.19 435.20 43098.94 48068.16 2021-09-04 13:45:41.000 247 21280.16 435.18 43098.97 48068.19 2021-09-04 13:45:42.000 247 21280.17 435.13 43098.99 48068.16 2021-09-04 13:45:43.000 247 21280.17 435.12 43099.00 48068.22 2021-09-04 13:45:44.000 247 21280.15 435.12 43099.02 48068.23 2021-09-04 13:45:45.000 247 21280.12 435.14 43099.05 48068.23 2021-09-04 13:45:46.000 247 21280.06 435.19 43099.03 48068.23 2021-09-04 13:45:47.000 247 21279.99 435.29 43098.98 48068.19 2021-09-04 13:45:48.000 247 21279.97 435.30 43098.94 48068.13 2021-09-04 13:45:49.000 247 21279.94 435.35 43098.89 48068.07 2021-09-04 13:45:50.000 247 21279.97 435.44 43098.84 48068.02 2021-09-04 13:45:51.000 247 21279.92 435.49 43098.78 48067.97 2021-09-04 13:45:52.000 247 21279.88 435.51 43098.74 48067.90 2021-09-04 13:45:53.000 247 21279.84 435.53 43098.73 48067.86 2021-09-04 13:45:54.000 247 21279.83 435.56 43098.67 48067.81 2021-09-04 13:45:55.000 247 21279.81 435.58 43098.64 48067.79 2021-09-04 13:45:56.000 247 21279.79 435.59 43098.63 48067.73 2021-09-04 13:45:57.000 247 21279.77 435.59 43098.59 48067.75 2021-09-04 13:45:58.000 247 21279.73 435.58 43098.62 48067.69 2021-09-04 13:45:59.000 247 21279.73 435.55 43098.62 48067.70 2021-09-04 13:46:00.000 247 21279.76 435.58 43098.62 48067.71 2021-09-04 13:46:01.000 247 21279.79 435.61 43098.60 48067.72 2021-09-04 13:46:02.000 247 21279.81 435.58 43098.57 48067.69 2021-09-04 13:46:03.000 247 21279.79 435.57 43098.60 48067.67 2021-09-04 13:46:04.000 247 21279.81 435.66 43098.59 48067.71 2021-09-04 13:46:05.000 247 21279.77 435.77 43098.51 48067.65 2021-09-04 13:46:06.000 247 21279.79 435.85 43098.42 48067.59 2021-09-04 13:46:07.000 247 21279.82 435.85 43098.36 48067.55 2021-09-04 13:46:08.000 247 21279.85 435.81 43098.35 48067.53 2021-09-04 13:46:09.000 247 21279.94 435.71 43098.38 48067.48 2021-09-04 13:46:10.000 247 21280.00 435.61 43098.43 48067.57 2021-09-04 13:46:11.000 247 21280.04 435.46 43098.49 48067.61 2021-09-04 13:46:12.000 247 21280.06 435.40 43098.56 48067.71 2021-09-04 13:46:13.000 247 21280.06 435.37 43098.65 48067.80 2021-09-04 13:46:14.000 247 21280.05 435.34 43098.71 48067.89 2021-09-04 13:46:15.000 247 21280.03 435.29 43098.74 48067.93 2021-09-04 13:46:16.000 247 21280.02 435.28 43098.82 48067.95 2021-09-04 13:46:17.000 247 21280.01 435.26 43098.88 48068.00 2021-09-04 13:46:18.000 247 21279.98 435.26 43098.92 48068.04 2021-09-04 13:46:19.000 247 21279.97 435.27 43098.94 48068.05 2021-09-04 13:46:20.000 247 21279.95 435.28 43098.91 48068.07 2021-09-04 13:46:21.000 247 21279.96 435.27 43098.92 48068.07 2021-09-04 13:46:22.000 247 21279.93 435.27 43098.94 48068.06 2021-09-04 13:46:23.000 247 21279.95 435.27 43098.94 48068.08 2021-09-04 13:46:24.000 247 21279.96 435.29 43098.93 48068.09 2021-09-04 13:46:25.000 247 21279.94 435.31 43098.93 48068.05 2021-09-04 13:46:26.000 247 21279.95 435.31 43098.94 48068.08 2021-09-04 13:46:27.000 247 21279.96 435.29 43098.93 48068.05 2021-09-04 13:46:28.000 247 21279.95 435.26 43098.92 48068.06 2021-09-04 13:46:29.000 247 21279.97 435.23 43098.97 48068.08 2021-09-04 13:46:30.000 247 21279.99 435.20 43098.98 48068.09 2021-09-04 13:46:31.000 247 21279.98 435.19 43098.99 48068.12 2021-09-04 13:46:32.000 247 21279.96 435.17 43099.00 48068.11 2021-09-04 13:46:33.000 247 21279.97 435.18 43098.97 48068.13 2021-09-04 13:46:34.000 247 21279.93 435.18 43098.98 48068.06 2021-09-04 13:46:35.000 247 21279.88 435.17 43099.01 48068.06 2021-09-04 13:46:36.000 247 21279.81 435.19 43099.00 48068.09 2021-09-04 13:46:37.000 247 21279.79 435.19 43099.02 48068.08 2021-09-04 13:46:38.000 247 21279.78 435.19 43099.01 48068.05 2021-09-04 13:46:39.000 247 21279.75 435.20 43098.97 48068.06 2021-09-04 13:46:40.000 247 21279.72 435.20 43098.95 48068.04 2021-09-04 13:46:41.000 247 21279.72 435.24 43098.98 48068.00 2021-09-04 13:46:42.000 247 21279.72 435.28 43098.94 48068.00 2021-09-04 13:46:43.000 247 21279.72 435.26 43098.94 48067.98 2021-09-04 13:46:44.000 247 21279.74 435.29 43098.91 48068.00 2021-09-04 13:46:45.000 247 21279.69 435.31 43098.91 48067.96 2021-09-04 13:46:46.000 247 21279.68 435.33 43098.91 48067.96 2021-09-04 13:46:47.000 247 21279.65 435.42 43098.89 48067.95 2021-09-04 13:46:48.000 247 21279.61 435.43 43098.88 48067.86 2021-09-04 13:46:49.000 247 21279.57 435.44 43098.85 48067.91 2021-09-04 13:46:50.000 247 21279.52 435.49 43098.83 48067.85 2021-09-04 13:46:51.000 247 21279.47 435.53 43098.84 48067.78 2021-09-04 13:46:52.000 247 21279.44 435.53 43098.83 48067.76 2021-09-04 13:46:53.000 247 21279.39 435.55 43098.83 48067.75 2021-09-04 13:46:54.000 247 21279.36 435.57 43098.85 48067.70 2021-09-04 13:46:55.000 247 21279.25 435.60 43098.82 48067.71 2021-09-04 13:46:56.000 247 21279.17 435.66 43098.81 48067.67 2021-09-04 13:46:57.000 247 21279.07 435.71 43098.79 48067.60 2021-09-04 13:46:58.000 247 21278.99 435.76 43098.76 48067.57 2021-09-04 13:46:59.000 247 21278.95 435.78 43098.72 48067.50 2021-09-04 13:47:00.000 247 21278.89 435.75 43098.72 48067.45 2021-09-04 13:47:01.000 247 21278.83 435.74 43098.71 48067.44 2021-09-04 13:47:02.000 247 21278.82 435.74 43098.70 48067.37 2021-09-04 13:47:03.000 247 21278.82 435.71 43098.72 48067.37 2021-09-04 13:47:04.000 247 21278.78 435.73 43098.71 48067.37 2021-09-04 13:47:05.000 247 21278.80 435.72 43098.69 48067.41 2021-09-04 13:47:06.000 247 21278.88 435.69 43098.71 48067.41 2021-09-04 13:47:07.000 247 21278.94 435.68 43098.70 48067.40 2021-09-04 13:47:08.000 247 21279.04 435.68 43098.71 48067.44 2021-09-04 13:47:09.000 247 21279.14 435.64 43098.71 48067.48 2021-09-04 13:47:10.000 247 21279.22 435.63 43098.69 48067.50 2021-09-04 13:47:11.000 247 21279.27 435.61 43098.71 48067.54 2021-09-04 13:47:12.000 247 21279.33 435.61 43098.72 48067.58 2021-09-04 13:47:13.000 247 21279.40 435.57 43098.73 48067.62 2021-09-04 13:47:14.000 247 21279.44 435.51 43098.74 48067.64 2021-09-04 13:47:15.000 247 21279.40 435.50 43098.80 48067.74 2021-09-04 13:47:16.000 247 21279.38 435.47 43098.86 48067.72 2021-09-04 13:47:17.000 247 21279.43 435.45 43098.87 48067.74 2021-09-04 13:47:18.000 247 21279.45 435.45 43098.88 48067.78 2021-09-04 13:47:19.000 247 21279.47 435.44 43098.90 48067.79 2021-09-04 13:47:20.000 247 21279.46 435.45 43098.88 48067.77 2021-09-04 13:47:21.000 247 21279.45 435.45 43098.91 48067.79 2021-09-04 13:47:22.000 247 21279.44 435.43 43098.94 48067.82 2021-09-04 13:47:23.000 247 21279.44 435.46 43098.94 48067.81 2021-09-04 13:47:24.000 247 21279.41 435.45 43098.93 48067.81 2021-09-04 13:47:25.000 247 21279.43 435.43 43098.91 48067.79 2021-09-04 13:47:26.000 247 21279.44 435.39 43098.92 48067.83 2021-09-04 13:47:27.000 247 21279.44 435.36 43098.95 48067.85 2021-09-04 13:47:28.000 247 21279.48 435.36 43098.98 48067.90 2021-09-04 13:47:29.000 247 21279.54 435.37 43099.00 48067.91 2021-09-04 13:47:30.000 247 21279.56 435.38 43099.02 48067.95 2021-09-04 13:47:31.000 247 21279.56 435.38 43099.00 48067.97 2021-09-04 13:47:32.000 247 21279.58 435.40 43099.04 48067.99 2021-09-04 13:47:33.000 247 21279.56 435.39 43099.05 48067.97 2021-09-04 13:47:34.000 247 21279.55 435.43 43099.02 48067.96 2021-09-04 13:47:35.000 247 21279.56 435.44 43099.06 48068.02 2021-09-04 13:47:36.000 247 21279.52 435.45 43099.10 48068.02 2021-09-04 13:47:37.000 247 21279.52 435.46 43099.10 48068.01 2021-09-04 13:47:38.000 247 21279.51 435.44 43099.16 48068.02 2021-09-04 13:47:39.000 247 21279.45 435.43 43099.20 48068.05 2021-09-04 13:47:40.000 247 21279.44 435.41 43099.19 48068.01 2021-09-04 13:47:41.000 247 21279.39 435.41 43099.23 48068.04 2021-09-04 13:47:42.000 247 21279.34 435.41 43099.23 48068.05 2021-09-04 13:47:43.000 247 21279.36 435.38 43099.25 48068.04 2021-09-04 13:47:44.000 247 21279.33 435.37 43099.26 48068.08 2021-09-04 13:47:45.000 247 21279.29 435.35 43099.31 48068.10 2021-09-04 13:47:46.000 247 21279.32 435.34 43099.33 48068.06 2021-09-04 13:47:47.000 247 21279.34 435.33 43099.34 48068.10 2021-09-04 13:47:48.000 247 21279.33 435.32 43099.33 48068.15 2021-09-04 13:47:49.000 247 21279.35 435.32 43099.33 48068.15 2021-09-04 13:47:50.000 247 21279.37 435.29 43099.35 48068.14 2021-09-04 13:47:51.000 247 21279.38 435.29 43099.38 48068.16 2021-09-04 13:47:52.000 247 21279.36 435.27 43099.40 48068.18 2021-09-04 13:47:53.000 247 21279.39 435.23 43099.37 48068.16 2021-09-04 13:47:54.000 247 21279.37 435.19 43099.38 48068.16 2021-09-04 13:47:55.000 247 21279.33 435.19 43099.39 48068.16 2021-09-04 13:47:56.000 247 21279.33 435.19 43099.43 48068.18 2021-09-04 13:47:57.000 247 21279.35 435.18 43099.44 48068.22 2021-09-04 13:47:58.000 247 21279.36 435.20 43099.46 48068.26 2021-09-04 13:47:59.000 247 21279.40 435.18 43099.47 48068.28 2021-09-04 13:48:00.000 247 21279.42 435.16 43099.44 48068.30 2021-09-04 13:48:01.000 247 21279.40 435.20 43099.47 48068.29 2021-09-04 13:48:02.000 247 21279.41 435.20 43099.47 48068.29 2021-09-04 13:48:03.000 247 21279.43 435.20 43099.48 48068.32 2021-09-04 13:48:04.000 247 21279.45 435.16 43099.54 48068.33 2021-09-04 13:48:05.000 247 21279.44 435.17 43099.52 48068.32 2021-09-04 13:48:06.000 247 21279.40 435.20 43099.55 48068.34 2021-09-04 13:48:07.000 247 21279.42 435.19 43099.55 48068.35 2021-09-04 13:48:08.000 247 21279.41 435.22 43099.56 48068.38 2021-09-04 13:48:09.000 247 21279.37 435.28 43099.55 48068.39 2021-09-04 13:48:10.000 247 21279.38 435.33 43099.54 48068.36 2021-09-04 13:48:11.000 247 21279.35 435.41 43099.50 48068.32 2021-09-04 13:48:12.000 247 21279.34 435.46 43099.47 48068.31 2021-09-04 13:48:13.000 247 21279.35 435.51 43099.45 48068.26 2021-09-04 13:48:14.000 247 21279.28 435.54 43099.44 48068.23 2021-09-04 13:48:15.000 247 21279.27 435.52 43099.43 48068.21 2021-09-04 13:48:16.000 247 21279.24 435.48 43099.39 48068.18 2021-09-04 13:48:17.000 247 21279.18 435.48 43099.43 48068.11 2021-09-04 13:48:18.000 247 21279.15 435.48 43099.44 48068.14 2021-09-04 13:48:19.000 247 21279.12 435.50 43099.41 48068.13 2021-09-04 13:48:20.000 247 21279.07 435.54 43099.41 48068.12 2021-09-04 13:48:21.000 247 21279.02 435.56 43099.39 48068.13 2021-09-04 13:48:22.000 247 21279.03 435.57 43099.40 48068.11 2021-09-04 13:48:23.000 247 21279.01 435.60 43099.40 48068.06 2021-09-04 13:48:24.000 247 21279.02 435.58 43099.41 48068.06 2021-09-04 13:48:25.000 247 21279.02 435.56 43099.39 48068.07 2021-09-04 13:48:26.000 247 21279.02 435.53 43099.40 48068.07 2021-09-04 13:48:27.000 247 21278.99 435.53 43099.39 48068.07 2021-09-04 13:48:28.000 247 21278.96 435.52 43099.39 48068.06 2021-09-04 13:48:29.000 247 21278.95 435.45 43099.44 48068.09 2021-09-04 13:48:30.000 247 21278.92 435.41 43099.48 48068.09 2021-09-04 13:48:31.000 247 21278.95 435.37 43099.51 48068.11 2021-09-04 13:48:32.000 247 21278.97 435.37 43099.48 48068.14 2021-09-04 13:48:33.000 247 21278.95 435.30 43099.52 48068.14 2021-09-04 13:48:34.000 247 21278.92 435.29 43099.53 48068.15 2021-09-04 13:48:35.000 247 21278.92 435.28 43099.55 48068.16 2021-09-04 13:48:36.000 247 21278.92 435.28 43099.49 48068.14 2021-09-04 13:48:37.000 247 21278.88 435.28 43099.48 48068.15 2021-09-04 13:48:38.000 247 21278.87 435.26 43099.50 48068.14 2021-09-04 13:48:39.000 247 21278.86 435.24 43099.49 48068.16 2021-09-04 13:48:40.000 247 21278.84 435.23 43099.49 48068.11 2021-09-04 13:48:41.000 247 21278.79 435.34 43099.44 48068.11 2021-09-04 13:48:42.000 247 21278.73 435.46 43099.38 48068.03 2021-09-04 13:48:43.000 247 21278.71 435.55 43099.30 48067.96 2021-09-04 13:48:44.000 247 21278.75 435.57 43099.20 48067.86 2021-09-04 13:48:45.000 247 21278.76 435.60 43099.11 48067.77 2021-09-04 13:48:46.000 247 21278.74 435.67 43099.05 48067.69 2021-09-04 13:48:47.000 247 21278.68 435.74 43099.00 48067.65 2021-09-04 13:48:48.000 247 21278.66 435.77 43098.93 48067.57 2021-09-04 13:48:49.000 247 21278.68 435.80 43098.86 48067.50 2021-09-04 13:48:50.000 247 21278.72 435.79 43098.81 48067.47 2021-09-04 13:48:51.000 247 21278.73 435.80 43098.79 48067.42 2021-09-04 13:48:52.000 247 21278.75 435.79 43098.77 48067.41 2021-09-04 13:48:53.000 247 21278.80 435.72 43098.76 48067.43 2021-09-04 13:48:54.000 247 21278.83 435.69 43098.78 48067.44 2021-09-04 13:48:55.000 247 21278.83 435.69 43098.79 48067.47 2021-09-04 13:48:56.000 247 21278.86 435.73 43098.78 48067.47 2021-09-04 13:48:57.000 247 21278.89 435.73 43098.80 48067.48 2021-09-04 13:48:58.000 247 21278.90 435.71 43098.83 48067.50 2021-09-04 13:48:59.000 247 21278.92 435.71 43098.83 48067.48 2021-09-04 13:49:00.000 247 21278.88 435.70 43098.87 48067.52 2021-09-04 13:49:01.000 247 21278.90 435.72 43098.90 48067.57 2021-09-04 13:49:02.000 247 21278.89 435.74 43098.91 48067.56 2021-09-04 13:49:03.000 247 21278.84 435.79 43098.90 48067.57 2021-09-04 13:49:04.000 247 21278.85 435.83 43098.87 48067.57 2021-09-04 13:49:05.000 247 21278.81 435.85 43098.89 48067.51 2021-09-04 13:49:06.000 247 21278.78 435.83 43098.91 48067.51 2021-09-04 13:49:07.000 247 21278.74 435.79 43098.94 48067.51 2021-09-04 13:49:08.000 247 21278.73 435.72 43098.99 48067.51 2021-09-04 13:49:09.000 247 21278.71 435.70 43099.07 48067.56 2021-09-04 13:49:10.000 247 21278.68 435.74 43099.07 48067.60 2021-09-04 13:49:11.000 247 21278.65 435.77 43099.06 48067.60 2021-09-04 13:49:12.000 247 21278.58 435.82 43099.04 48067.59 2021-09-04 13:49:13.000 247 21278.49 435.89 43099.02 48067.55 2021-09-04 13:49:14.000 247 21278.46 435.94 43099.02 48067.53 2021-09-04 13:49:15.000 247 21278.40 435.98 43098.94 48067.43 2021-09-04 13:49:16.000 247 21278.35 435.98 43098.91 48067.37 2021-09-04 13:49:17.000 247 21278.36 435.99 43098.88 48067.34 2021-09-04 13:49:18.000 247 21278.34 436.02 43098.81 48067.30 2021-09-04 13:49:19.000 247 21278.36 436.05 43098.77 48067.24 2021-09-04 13:49:20.000 247 21278.36 436.10 43098.73 48067.22 2021-09-04 13:49:21.000 247 21278.34 436.10 43098.69 48067.17 2021-09-04 13:49:22.000 247 21278.35 436.06 43098.69 48067.15 2021-09-04 13:49:23.000 247 21278.33 436.11 43098.69 48067.11 2021-09-04 13:49:24.000 247 21278.32 436.20 43098.64 48067.10 2021-09-04 13:49:25.000 247 21278.30 436.25 43098.55 48067.01 2021-09-04 13:49:26.000 247 21278.30 436.28 43098.50 48066.99 2021-09-04 13:49:27.000 247 21278.30 436.29 43098.46 48066.96 2021-09-04 13:49:28.000 247 21278.29 436.27 43098.44 48066.94 2021-09-04 13:49:29.000 247 21278.33 436.25 43098.44 48066.92 2021-09-04 13:49:30.000 247 21278.33 436.23 43098.43 48066.90 2021-09-04 13:49:31.000 247 21278.30 436.25 43098.42 48066.90 2021-09-04 13:49:32.000 247 21278.28 436.29 43098.43 48066.89 2021-09-04 13:49:33.000 247 21278.25 436.28 43098.43 48066.87 2021-09-04 13:49:34.000 247 21278.23 436.33 43098.41 48066.88 2021-09-04 13:49:35.000 247 21278.21 436.36 43098.41 48066.86 2021-09-04 13:49:36.000 247 21278.16 436.35 43098.42 48066.80 2021-09-04 13:49:37.000 247 21278.13 436.32 43098.42 48066.81 2021-09-04 13:49:38.000 247 21278.11 436.35 43098.47 48066.81 2021-09-04 13:49:39.000 247 21278.03 436.38 43098.48 48066.81 2021-09-04 13:49:40.000 247 21277.98 436.33 43098.51 48066.79 2021-09-04 13:49:41.000 247 21277.98 436.29 43098.53 48066.81 2021-09-04 13:49:42.000 247 21277.95 436.35 43098.57 48066.85 2021-09-04 13:49:43.000 247 21277.91 436.48 43098.57 48066.90 2021-09-04 13:49:44.000 247 21277.86 436.54 43098.53 48066.86 2021-09-04 13:49:45.000 247 21277.84 436.55 43098.52 48066.82 2021-09-04 13:49:46.000 247 21277.84 436.46 43098.56 48066.81 2021-09-04 13:49:47.000 247 21277.86 436.38 43098.63 48066.82 2021-09-04 13:49:48.000 247 21277.86 436.44 43098.67 48066.86 2021-09-04 13:49:49.000 247 21277.89 436.49 43098.62 48066.89 2021-09-04 13:49:50.000 247 21277.87 436.45 43098.66 48066.90 2021-09-04 13:49:51.000 247 21277.88 436.42 43098.69 48066.88 2021-09-04 13:49:52.000 247 21277.84 436.48 43098.65 48066.91 2021-09-04 13:49:53.000 247 21277.83 436.54 43098.66 48066.90 2021-09-04 13:49:54.000 247 21277.83 436.55 43098.63 48066.87 2021-09-04 13:49:55.000 247 21277.84 436.54 43098.63 48066.86 2021-09-04 13:49:56.000 247 21277.87 436.55 43098.62 48066.84 2021-09-04 13:49:57.000 247 21277.92 436.53 43098.60 48066.87 2021-09-04 13:49:58.000 247 21277.94 436.49 43098.59 48066.84 2021-09-04 13:49:59.000 247 21277.96 436.42 43098.63 48066.89 2021-09-04 13:50:00.000 247 21277.99 436.40 43098.61 48066.94 2021-09-04 13:50:01.000 247 21277.99 436.41 43098.65 48066.94 2021-09-04 13:50:02.000 247 21277.99 436.38 43098.68 48066.97 2021-09-04 13:50:03.000 247 21277.98 436.38 43098.70 48066.97 2021-09-04 13:50:04.000 247 21278.00 436.38 43098.73 48067.03 2021-09-04 13:50:05.000 247 21277.96 436.37 43098.73 48067.06 2021-09-04 13:50:06.000 247 21277.95 436.37 43098.77 48067.06 2021-09-04 13:50:07.000 247 21277.97 436.36 43098.77 48067.07 2021-09-04 13:50:08.000 247 21277.99 436.35 43098.78 48067.10 2021-09-04 13:50:09.000 247 21278.04 436.34 43098.80 48067.09 2021-09-04 13:50:10.000 247 21278.06 436.35 43098.84 48067.12 2021-09-04 13:50:11.000 247 21278.10 436.33 43098.80 48067.16 2021-09-04 13:50:12.000 247 21278.13 436.31 43098.80 48067.17 2021-09-04 13:50:13.000 247 21278.17 436.31 43098.82 48067.19 2021-09-04 13:50:14.000 247 21278.15 436.29 43098.84 48067.21 2021-09-04 13:50:15.000 247 21278.17 436.27 43098.84 48067.23 2021-09-04 13:50:16.000 247 21278.19 436.31 43098.87 48067.25 2021-09-04 13:50:17.000 247 21278.22 436.32 43098.86 48067.25 2021-09-04 13:50:18.000 247 21278.20 436.30 43098.88 48067.24 2021-09-04 13:50:19.000 247 21278.24 436.31 43098.86 48067.28 2021-09-04 13:50:20.000 247 21278.22 436.31 43098.84 48067.25 2021-09-04 13:50:21.000 247 21278.21 436.34 43098.81 48067.26 2021-09-04 13:50:22.000 247 21278.20 436.39 43098.75 48067.20 2021-09-04 13:50:23.000 247 21278.17 436.40 43098.73 48067.18 2021-09-04 13:50:24.000 247 21278.15 436.41 43098.71 48067.14 2021-09-04 13:50:25.000 247 21278.11 436.37 43098.70 48067.08 2021-09-04 13:50:26.000 247 21278.09 436.34 43098.69 48067.08 2021-09-04 13:50:27.000 247 21278.08 436.32 43098.72 48067.03 2021-09-04 13:50:28.000 247 21278.07 436.34 43098.73 48067.07 2021-09-04 13:50:29.000 247 21278.01 436.34 43098.72 48067.04 2021-09-04 13:50:30.000 247 21278.00 436.33 43098.75 48067.06 2021-09-04 13:50:31.000 247 21277.98 436.31 43098.79 48067.06 2021-09-04 13:50:32.000 247 21277.97 436.29 43098.81 48067.04 2021-09-04 13:50:33.000 247 21277.97 436.29 43098.83 48067.12 2021-09-04 13:50:34.000 247 21277.99 436.27 43098.87 48067.13 2021-09-04 13:50:35.000 247 21278.02 436.24 43098.91 48067.14 2021-09-04 13:50:36.000 247 21278.05 436.20 43098.95 48067.23 2021-09-04 13:50:37.000 247 21278.04 436.21 43098.95 48067.23 2021-09-04 13:50:38.000 247 21278.02 436.22 43098.96 48067.23 2021-09-04 13:50:39.000 247 21278.01 436.22 43098.98 48067.26 2021-09-04 13:50:40.000 247 21278.01 436.22 43099.02 48067.28 2021-09-04 13:50:41.000 247 21277.98 436.16 43099.04 48067.27 2021-09-04 13:50:42.000 247 21277.92 436.13 43099.09 48067.34 2021-09-04 13:50:43.000 247 21277.88 436.10 43099.13 48067.31 2021-09-04 13:50:44.000 247 21277.88 436.08 43099.19 48067.35 2021-09-04 13:50:45.000 247 21277.86 436.12 43099.20 48067.37 2021-09-04 13:50:46.000 247 21277.87 436.15 43099.22 48067.39 2021-09-04 13:50:47.000 247 21277.87 436.16 43099.20 48067.39 2021-09-04 13:50:48.000 247 21277.91 436.14 43099.22 48067.39 2021-09-04 13:50:49.000 247 21277.92 436.11 43099.21 48067.38 2021-09-04 13:50:50.000 247 21277.93 436.12 43099.17 48067.38 2021-09-04 13:50:51.000 247 21277.97 436.16 43099.18 48067.41 2021-09-04 13:50:52.000 247 21277.99 436.17 43099.16 48067.41 2021-09-04 13:50:53.000 247 21278.06 436.19 43099.13 48067.39 2021-09-04 13:50:54.000 247 21278.08 436.21 43099.12 48067.40 2021-09-04 13:50:55.000 247 21278.13 436.21 43099.11 48067.43 2021-09-04 13:50:56.000 247 21278.17 436.22 43099.06 48067.39 2021-09-04 13:50:57.000 247 21278.17 436.19 43099.04 48067.40 2021-09-04 13:50:58.000 247 21278.20 436.17 43099.05 48067.40 2021-09-04 13:50:59.000 247 21278.22 436.15 43099.04 48067.39 2021-09-04 13:51:00.000 247 21278.23 436.13 43099.05 48067.46 2021-09-04 13:51:01.000 247 21278.26 436.13 43099.03 48067.45 2021-09-04 13:51:02.000 247 21278.29 436.13 43099.04 48067.45 2021-09-04 13:51:03.000 247 21278.34 436.13 43099.07 48067.49 2021-09-04 13:51:04.000 247 21278.35 436.13 43099.09 48067.48 2021-09-04 13:51:05.000 247 21278.38 436.10 43099.10 48067.50 2021-09-04 13:51:06.000 247 21278.38 436.11 43099.12 48067.51 2021-09-04 13:51:07.000 247 21278.44 436.12 43099.08 48067.54 2021-09-04 13:51:08.000 247 21278.43 436.15 43099.10 48067.54 2021-09-04 13:51:09.000 247 21278.44 436.15 43099.10 48067.54 2021-09-04 13:51:10.000 247 21278.44 436.14 43099.10 48067.54 2021-09-04 13:51:11.000 247 21278.41 436.13 43099.11 48067.55 2021-09-04 13:51:12.000 247 21278.40 436.12 43099.12 48067.56 2021-09-04 13:51:13.000 247 21278.36 436.17 43099.12 48067.59 2021-09-04 13:51:14.000 247 21278.32 436.20 43099.17 48067.57 2021-09-04 13:51:15.000 247 21278.33 436.23 43099.17 48067.57 2021-09-04 13:51:16.000 247 21278.29 436.23 43099.18 48067.56 2021-09-04 13:51:17.000 247 21278.21 436.26 43099.17 48067.54 2021-09-04 13:51:18.000 247 21278.16 436.28 43099.15 48067.52 2021-09-04 13:51:19.000 247 21278.11 436.29 43099.14 48067.49 2021-09-04 13:51:20.000 247 21278.09 436.25 43099.15 48067.47 2021-09-04 13:51:21.000 247 21278.07 436.21 43099.18 48067.48 2021-09-04 13:51:22.000 247 21278.04 436.18 43099.26 48067.50 2021-09-04 13:51:23.000 247 21278.03 436.13 43099.30 48067.53 2021-09-04 13:51:24.000 247 21278.04 436.07 43099.35 48067.51 2021-09-04 13:51:25.000 247 21278.01 436.02 43099.39 48067.55 2021-09-04 13:51:26.000 247 21277.99 435.95 43099.40 48067.58 2021-09-04 13:51:27.000 247 21278.02 435.88 43099.48 48067.65 2021-09-04 13:51:28.000 247 21278.05 435.85 43099.53 48067.71 2021-09-04 13:51:29.000 247 21278.08 435.85 43099.54 48067.77 2021-09-04 13:51:30.000 247 21278.09 435.87 43099.62 48067.78 2021-09-04 13:51:31.000 247 21278.11 435.90 43099.61 48067.88 2021-09-04 13:51:32.000 247 21278.14 435.93 43099.58 48067.84 2021-09-04 13:51:33.000 247 21278.13 435.97 43099.60 48067.85 2021-09-04 13:51:34.000 247 21278.14 435.99 43099.55 48067.84 2021-09-04 13:51:35.000 247 21278.16 436.01 43099.53 48067.79 2021-09-04 13:51:36.000 247 21278.17 436.01 43099.55 48067.82 2021-09-04 13:51:37.000 247 21278.22 436.02 43099.54 48067.83 2021-09-04 13:51:38.000 247 21278.20 435.99 43099.53 48067.85 2021-09-04 13:51:39.000 247 21278.19 435.99 43099.58 48067.88 2021-09-04 13:51:40.000 247 21278.21 435.98 43099.61 48067.92 2021-09-04 13:51:41.000 247 21278.21 435.97 43099.64 48067.93 2021-09-04 13:51:42.000 247 21278.20 435.98 43099.65 48067.91 2021-09-04 13:51:43.000 247 21278.15 435.96 43099.65 48067.91 2021-09-04 13:51:44.000 247 21278.13 435.99 43099.67 48067.91 2021-09-04 13:51:45.000 247 21278.12 436.03 43099.68 48067.91 2021-09-04 13:51:46.000 247 21278.07 436.03 43099.69 48067.93 2021-09-04 13:51:47.000 247 21278.09 436.04 43099.68 48067.91 2021-09-04 13:51:48.000 247 21278.09 436.05 43099.66 48067.91 2021-09-04 13:51:49.000 247 21278.05 436.08 43099.66 48067.86 2021-09-04 13:51:50.000 247 21278.01 436.08 43099.67 48067.89 2021-09-04 13:51:51.000 247 21278.04 436.08 43099.66 48067.88 2021-09-04 13:51:52.000 247 21278.00 436.09 43099.70 48067.87 2021-09-04 13:51:53.000 247 21277.99 436.08 43099.66 48067.86 2021-09-04 13:51:54.000 247 21277.97 436.08 43099.66 48067.85 2021-09-04 13:51:55.000 247 21277.97 436.08 43099.65 48067.84 2021-09-04 13:51:56.000 247 21277.94 436.09 43099.68 48067.85 2021-09-04 13:51:57.000 247 21277.94 436.08 43099.70 48067.85 2021-09-04 13:51:58.000 247 21277.89 436.12 43099.71 48067.87 2021-09-04 13:51:59.000 247 21277.86 436.16 43099.71 48067.84 2021-09-04 13:52:00.000 247 21277.83 436.20 43099.67 48067.83 2021-09-04 13:52:01.000 247 21277.82 436.26 43099.64 48067.78 2021-09-04 13:52:02.000 247 21277.79 436.33 43099.61 48067.75 2021-09-04 13:52:03.000 247 21277.75 436.41 43099.60 48067.73 2021-09-04 13:52:04.000 247 21277.73 436.46 43099.50 48067.65 2021-09-04 13:52:05.000 247 21277.71 436.53 43099.41 48067.58 2021-09-04 13:52:06.000 247 21277.71 436.55 43099.37 48067.52 2021-09-04 13:52:07.000 247 21277.74 436.51 43099.35 48067.47 2021-09-04 13:52:08.000 247 21277.71 436.46 43099.34 48067.42 2021-09-04 13:52:09.000 247 21277.78 436.43 43099.39 48067.47 2021-09-04 13:52:10.000 247 21277.82 436.41 43099.43 48067.52 2021-09-04 13:52:11.000 247 21277.85 436.41 43099.43 48067.54 2021-09-04 13:52:12.000 247 21277.85 436.42 43099.46 48067.58 2021-09-04 13:52:13.000 247 21277.82 436.44 43099.49 48067.58 2021-09-04 13:52:14.000 247 21277.84 436.44 43099.48 48067.57 2021-09-04 13:52:15.000 247 21277.78 436.51 43099.47 48067.54 2021-09-04 13:52:16.000 247 21277.76 436.54 43099.48 48067.58 2021-09-04 13:52:17.000 247 21277.75 436.54 43099.47 48067.52 2021-09-04 13:52:18.000 247 21277.72 436.61 43099.46 48067.52 2021-09-04 13:52:19.000 247 21277.71 436.62 43099.41 48067.50 2021-09-04 13:52:20.000 247 21277.68 436.64 43099.40 48067.45 2021-09-04 13:52:21.000 247 21277.62 436.68 43099.42 48067.46 2021-09-04 13:52:22.000 247 21277.63 436.70 43099.41 48067.46 2021-09-04 13:52:23.000 247 21277.62 436.74 43099.41 48067.41 2021-09-04 13:52:24.000 247 21277.62 436.78 43099.36 48067.43 2021-09-04 13:52:25.000 247 21277.61 436.79 43099.34 48067.38 2021-09-04 13:52:26.000 247 21277.60 436.78 43099.35 48067.38 2021-09-04 13:52:27.000 247 21277.61 436.79 43099.34 48067.40 2021-09-04 13:52:28.000 247 21277.64 436.80 43099.32 48067.37 2021-09-04 13:52:29.000 247 21277.66 436.80 43099.31 48067.38 2021-09-04 13:52:30.000 247 21277.69 436.80 43099.35 48067.40 2021-09-04 13:52:31.000 247 21277.74 436.79 43099.37 48067.45 2021-09-04 13:52:32.000 247 21277.78 436.80 43099.36 48067.45 2021-09-04 13:52:33.000 247 21277.80 436.79 43099.36 48067.46 2021-09-04 13:52:34.000 247 21277.77 436.76 43099.40 48067.48 2021-09-04 13:52:35.000 247 21277.76 436.76 43099.41 48067.45 2021-09-04 13:52:36.000 247 21277.71 436.80 43099.41 48067.50 2021-09-04 13:52:37.000 247 21277.74 436.84 43099.40 48067.47 2021-09-04 13:52:38.000 247 21277.78 436.89 43099.39 48067.50 2021-09-04 13:52:39.000 247 21277.77 436.92 43099.37 48067.46 2021-09-04 13:52:40.000 247 21277.74 436.92 43099.34 48067.40 2021-09-04 13:52:41.000 247 21277.69 436.94 43099.30 48067.40 2021-09-04 13:52:42.000 247 21277.63 436.95 43099.33 48067.37 2021-09-04 13:52:43.000 247 21277.59 436.94 43099.32 48067.34 2021-09-04 13:52:44.000 247 21277.55 436.95 43099.31 48067.33 2021-09-04 13:52:45.000 247 21277.49 436.95 43099.31 48067.30 2021-09-04 13:52:46.000 247 21277.48 436.95 43099.28 48067.30 2021-09-04 13:52:47.000 247 21277.50 436.99 43099.26 48067.33 2021-09-04 13:52:48.000 247 21277.50 437.04 43099.25 48067.29 2021-09-04 13:52:49.000 247 21277.48 437.03 43099.20 48067.25 2021-09-04 13:52:50.000 247 21277.48 437.05 43099.22 48067.28 2021-09-04 13:52:51.000 247 21277.49 437.06 43099.19 48067.24 2021-09-04 13:52:52.000 247 21277.50 437.08 43099.18 48067.23 2021-09-04 13:52:53.000 247 21277.48 437.11 43099.14 48067.18 2021-09-04 13:52:54.000 247 21277.50 437.13 43099.15 48067.18 2021-09-04 13:52:55.000 247 21277.50 437.18 43099.16 48067.15 2021-09-04 13:52:56.000 247 21277.45 437.19 43099.06 48067.12 2021-09-04 13:52:57.000 247 21277.46 437.21 43099.05 48067.11 2021-09-04 13:52:58.000 247 21277.43 437.26 43099.04 48067.08 2021-09-04 13:52:59.000 247 21277.37 437.27 43099.05 48067.04 2021-09-04 13:53:00.000 247 21277.34 437.28 43099.03 48067.01 2021-09-04 13:53:01.000 247 21277.29 437.31 43098.99 48067.00 2021-09-04 13:53:02.000 247 21277.25 437.32 43098.99 48066.95 2021-09-04 13:53:03.000 247 21277.21 437.38 43098.95 48066.87 2021-09-04 13:53:04.000 247 21277.21 437.44 43098.95 48066.84 2021-09-04 13:53:05.000 247 21277.15 437.45 43098.97 48066.84 2021-09-04 13:53:06.000 247 21277.11 437.46 43098.95 48066.83 2021-09-04 13:53:07.000 247 21277.06 437.44 43098.94 48066.76 2021-09-04 13:53:08.000 247 21277.09 437.45 43098.97 48066.79 2021-09-04 13:53:09.000 247 21277.08 437.44 43098.98 48066.83 2021-09-04 13:53:10.000 247 21277.06 437.49 43098.97 48066.82 2021-09-04 13:53:11.000 247 21277.02 437.57 43098.93 48066.82 2021-09-04 13:53:12.000 247 21277.02 437.67 43098.90 48066.77 2021-09-04 13:53:13.000 247 21277.06 437.73 43098.84 48066.74 2021-09-04 13:53:14.000 247 21277.09 437.74 43098.80 48066.68 2021-09-04 13:53:15.000 247 21277.10 437.77 43098.77 48066.66 2021-09-04 13:53:16.000 247 21277.16 437.75 43098.77 48066.66 2021-09-04 13:53:17.000 247 21277.22 437.76 43098.73 48066.66 2021-09-04 13:53:18.000 247 21277.28 437.74 43098.74 48066.69 2021-09-04 13:53:19.000 247 21277.31 437.76 43098.72 48066.70 2021-09-04 13:53:20.000 247 21277.35 437.79 43098.74 48066.67 2021-09-04 13:53:21.000 247 21277.37 437.84 43098.71 48066.68 2021-09-04 13:53:22.000 247 21277.38 437.84 43098.71 48066.66 2021-09-04 13:53:23.000 247 21277.38 437.85 43098.67 48066.67 2021-09-04 13:53:24.000 247 21277.37 437.84 43098.65 48066.69 2021-09-04 13:53:25.000 247 21277.35 437.85 43098.67 48066.65 2021-09-04 13:53:26.000 247 21277.32 437.86 43098.69 48066.67 2021-09-04 13:53:27.000 247 21277.30 437.87 43098.73 48066.68 2021-09-04 13:53:28.000 247 21277.28 437.89 43098.73 48066.68 2021-09-04 13:53:29.000 247 21277.26 437.94 43098.73 48066.65 2021-09-04 13:53:30.000 247 21277.23 437.95 43098.72 48066.66 2021-09-04 13:53:31.000 247 21277.17 437.98 43098.70 48066.65 2021-09-04 13:53:32.000 247 21277.15 437.95 43098.71 48066.63 2021-09-04 13:53:33.000 247 21277.12 437.81 43098.77 48066.61 2021-09-04 13:53:34.000 247 21277.13 437.65 43098.89 48066.65 2021-09-04 13:53:35.000 247 21277.12 437.59 43099.01 48066.83 2021-09-04 13:53:36.000 247 21277.06 437.69 43099.08 48066.87 2021-09-04 13:53:37.000 247 21277.01 437.81 43099.08 48066.88 2021-09-04 13:53:38.000 247 21277.01 437.81 43099.08 48066.86 2021-09-04 13:53:39.000 247 21277.03 437.76 43099.06 48066.82 2021-09-04 13:53:40.000 247 21277.07 437.73 43099.12 48066.88 2021-09-04 13:53:41.000 247 21277.04 437.71 43099.16 48066.92 2021-09-04 13:53:42.000 247 21277.03 437.71 43099.18 48066.97 2021-09-04 13:53:43.000 247 21277.02 437.72 43099.22 48066.96 2021-09-04 13:53:44.000 247 21277.01 437.74 43099.24 48066.97 2021-09-04 13:53:45.000 247 21277.00 437.76 43099.23 48066.97 2021-09-04 13:53:46.000 247 21276.98 437.79 43099.23 48067.01 2021-09-04 13:53:47.000 247 21277.00 437.82 43099.23 48067.00 2021-09-04 13:53:48.000 247 21277.02 437.81 43099.22 48067.00 2021-09-04 13:53:49.000 247 21277.04 437.79 43099.24 48067.02 2021-09-04 13:53:50.000 247 21277.09 437.79 43099.24 48067.04 2021-09-04 13:53:51.000 247 21277.11 437.81 43099.26 48067.03 2021-09-04 13:53:52.000 247 21277.14 437.78 43099.23 48067.06 2021-09-04 13:53:53.000 247 21277.20 437.72 43099.26 48067.08 2021-09-04 13:53:54.000 247 21277.24 437.67 43099.30 48067.12 2021-09-04 13:53:55.000 247 21277.26 437.75 43099.26 48067.15 2021-09-04 13:53:56.000 247 21277.29 437.85 43099.20 48067.16 2021-09-04 13:53:57.000 247 21277.30 437.91 43099.19 48067.15 2021-09-04 13:53:58.000 247 21277.30 437.97 43099.11 48067.12 2021-09-04 13:53:59.000 247 21277.36 437.92 43099.06 48067.07 2021-09-04 13:54:00.000 247 21277.41 437.88 43099.02 48067.03 2021-09-04 13:54:01.000 247 21277.42 437.81 43099.04 48067.04 2021-09-04 13:54:02.000 247 21277.49 437.75 43099.09 48067.06 2021-09-04 13:54:03.000 247 21277.54 437.67 43099.15 48067.12 2021-09-04 13:54:04.000 247 21277.55 437.66 43099.17 48067.22 2021-09-04 13:54:05.000 247 21277.54 437.67 43099.19 48067.21 2021-09-04 13:54:06.000 247 21277.56 437.66 43099.22 48067.28 2021-09-04 13:54:07.000 247 21277.55 437.64 43099.25 48067.26 2021-09-04 13:54:08.000 247 21277.46 437.63 43099.29 48067.26 2021-09-04 13:54:09.000 247 21277.44 437.63 43099.29 48067.28 2021-09-04 13:54:10.000 247 21277.41 437.68 43099.29 48067.26 2021-09-04 13:54:11.000 247 21277.33 437.82 43099.28 48067.26 2021-09-04 13:54:12.000 247 21277.27 437.98 43099.22 48067.20 2021-09-04 13:54:13.000 247 21277.20 438.06 43099.11 48067.05 2021-09-04 13:54:14.000 247 21277.11 438.10 43099.01 48066.95 2021-09-04 13:54:15.000 247 21277.06 438.10 43098.97 48066.90 2021-09-04 13:54:16.000 247 21277.06 438.11 43098.94 48066.79 2021-09-04 13:54:17.000 247 21277.04 438.12 43098.87 48066.73 2021-09-04 13:54:18.000 247 21277.03 438.12 43098.85 48066.69 2021-09-04 13:54:19.000 247 21277.03 438.15 43098.83 48066.69 2021-09-04 13:54:20.000 247 21277.00 438.18 43098.85 48066.70 2021-09-04 13:54:21.000 247 21277.04 438.21 43098.82 48066.71 2021-09-04 13:54:22.000 247 21277.07 438.24 43098.80 48066.69 2021-09-04 13:54:23.000 247 21277.07 438.28 43098.80 48066.65 2021-09-04 13:54:24.000 247 21277.07 438.30 43098.74 48066.63 2021-09-04 13:54:25.000 247 21277.02 438.30 43098.73 48066.63 2021-09-04 13:54:26.000 247 21277.01 438.26 43098.79 48066.62 2021-09-04 13:54:27.000 247 21277.05 438.27 43098.84 48066.68 2021-09-04 13:54:28.000 247 21277.03 438.33 43098.83 48066.67 2021-09-04 13:54:29.000 247 21277.00 438.40 43098.81 48066.64 2021-09-04 13:54:30.000 247 21277.00 438.46 43098.78 48066.67 2021-09-04 13:54:31.000 247 21277.00 438.47 43098.75 48066.63 2021-09-04 13:54:32.000 247 21277.01 438.49 43098.75 48066.66 2021-09-04 13:54:33.000 247 21277.01 438.53 43098.71 48066.65 2021-09-04 13:54:34.000 247 21277.00 438.54 43098.71 48066.56 2021-09-04 13:54:35.000 247 21276.99 438.53 43098.69 48066.58 2021-09-04 13:54:36.000 247 21276.98 438.48 43098.71 48066.57 2021-09-04 13:54:37.000 247 21276.97 438.44 43098.73 48066.58 2021-09-04 13:54:38.000 247 21276.98 438.45 43098.74 48066.59 2021-09-04 13:54:39.000 247 21277.01 438.45 43098.78 48066.63 2021-09-04 13:54:40.000 247 21276.99 438.48 43098.79 48066.64 2021-09-04 13:54:41.000 247 21276.96 438.48 43098.81 48066.66 2021-09-04 13:54:42.000 247 21276.93 438.49 43098.82 48066.65 2021-09-04 13:54:43.000 247 21276.91 438.45 43098.82 48066.66 2021-09-04 13:54:44.000 247 21276.88 438.43 43098.82 48066.66 2021-09-04 13:54:45.000 247 21276.87 438.41 43098.86 48066.68 2021-09-04 13:54:46.000 247 21276.88 438.40 43098.93 48066.69 2021-09-04 13:54:47.000 247 21276.88 438.42 43098.90 48066.73 2021-09-04 13:54:48.000 247 21276.91 438.43 43098.88 48066.72 2021-09-04 13:54:49.000 247 21276.89 438.47 43098.89 48066.70 2021-09-04 13:54:50.000 247 21276.87 438.47 43098.86 48066.73 2021-09-04 13:54:51.000 247 21276.84 438.46 43098.84 48066.69 2021-09-04 13:54:52.000 247 21276.79 438.47 43098.85 48066.68 2021-09-04 13:54:53.000 247 21276.82 438.46 43098.86 48066.67 2021-09-04 13:54:54.000 247 21276.85 438.44 43098.83 48066.65 2021-09-04 13:54:55.000 247 21276.85 438.42 43098.86 48066.66 2021-09-04 13:54:56.000 247 21276.85 438.42 43098.84 48066.63 2021-09-04 13:54:57.000 247 21276.83 438.39 43098.84 48066.67 2021-09-04 13:54:58.000 247 21276.78 438.33 43098.91 48066.66 2021-09-04 13:54:59.000 247 21276.79 438.28 43098.91 48066.66 2021-09-04 13:55:00.000 247 21276.79 438.29 43098.93 48066.64 2021-09-04 13:55:01.000 247 21276.78 438.27 43098.93 48066.69 2021-09-04 13:55:02.000 247 21276.78 438.28 43098.95 48066.69 2021-09-04 13:55:03.000 247 21276.72 438.28 43098.92 48066.72 2021-09-04 13:55:04.000 247 21276.68 438.25 43098.94 48066.70 2021-09-04 13:55:05.000 247 21276.65 438.25 43098.94 48066.65 2021-09-04 13:55:06.000 247 21276.69 438.21 43098.91 48066.67 2021-09-04 13:55:07.000 247 21276.70 438.21 43098.94 48066.69 2021-09-04 13:55:08.000 247 21276.71 438.18 43098.96 48066.69 2021-09-04 13:55:09.000 247 21276.75 438.17 43098.97 48066.69 2021-09-04 13:55:10.000 247 21276.80 438.13 43098.99 48066.74 2021-09-04 13:55:11.000 247 21276.86 438.12 43099.00 48066.76 2021-09-04 13:55:12.000 247 21276.86 438.12 43099.02 48066.77 2021-09-04 13:55:13.000 247 21276.86 438.12 43099.01 48066.80 2021-09-04 13:55:14.000 247 21276.91 438.13 43099.03 48066.82 2021-09-04 13:55:15.000 247 21276.96 438.12 43099.05 48066.86 2021-09-04 13:55:16.000 247 21276.97 438.14 43099.05 48066.87 2021-09-04 13:55:17.000 247 21277.04 438.16 43099.06 48066.94 2021-09-04 13:55:18.000 247 21277.09 438.18 43099.05 48066.93 2021-09-04 13:55:19.000 247 21277.08 438.23 43099.05 48066.93 2021-09-04 13:55:20.000 247 21277.08 438.24 43099.05 48066.95 2021-09-04 13:55:21.000 247 21277.10 438.23 43099.07 48066.95 2021-09-04 13:55:22.000 247 21277.07 438.22 43099.08 48066.98 2021-09-04 13:55:23.000 247 21277.09 438.22 43099.10 48066.99 2021-09-04 13:55:24.000 247 21277.08 438.24 43099.09 48066.98 2021-09-04 13:55:25.000 247 21277.09 438.27 43099.12 48066.96 2021-09-04 13:55:26.000 247 21277.09 438.25 43099.13 48067.01 2021-09-04 13:55:27.000 247 21277.10 438.25 43099.09 48066.96 2021-09-04 13:55:28.000 247 21277.10 438.23 43099.07 48066.99 2021-09-04 13:55:29.000 247 21277.12 438.20 43099.06 48066.99 2021-09-04 13:55:30.000 247 21277.17 438.17 43099.08 48066.97 2021-09-04 13:55:31.000 247 21277.19 438.14 43099.05 48066.99 2021-09-04 13:55:32.000 247 21277.17 438.12 43099.04 48066.95 2021-09-04 13:55:33.000 247 21277.17 438.09 43099.05 48066.98 2021-09-04 13:55:34.000 247 21277.18 438.06 43099.04 48067.00 2021-09-04 13:55:35.000 247 21277.18 438.00 43099.05 48067.02 2021-09-04 13:55:36.000 247 21277.16 437.92 43099.09 48067.04 2021-09-04 13:55:37.000 247 21277.13 437.87 43099.14 48067.01 2021-09-04 13:55:38.000 247 21277.13 437.80 43099.18 48067.03 2021-09-04 13:55:39.000 247 21277.14 437.76 43099.22 48067.10 2021-09-04 13:55:40.000 247 21277.13 437.69 43099.24 48067.14 2021-09-04 13:55:41.000 247 21277.14 437.65 43099.28 48067.15 2021-09-04 13:55:42.000 247 21277.16 437.64 43099.31 48067.20 2021-09-04 13:55:43.000 247 21277.18 437.64 43099.37 48067.25 2021-09-04 13:55:44.000 247 21277.21 437.62 43099.37 48067.26 2021-09-04 13:55:45.000 247 21277.26 437.62 43099.37 48067.33 2021-09-04 13:55:46.000 247 21277.29 437.61 43099.39 48067.34 2021-09-04 13:55:47.000 247 21277.31 437.58 43099.42 48067.38 2021-09-04 13:55:48.000 247 21277.35 437.56 43099.46 48067.40 2021-09-04 13:55:49.000 247 21277.35 437.55 43099.48 48067.42 2021-09-04 13:55:50.000 247 21277.34 437.55 43099.50 48067.45 2021-09-04 13:55:51.000 247 21277.35 437.56 43099.51 48067.46 2021-09-04 13:55:52.000 247 21277.32 437.54 43099.52 48067.48 2021-09-04 13:55:53.000 247 21277.34 437.52 43099.55 48067.50 2021-09-04 13:55:54.000 247 21277.36 437.50 43099.58 48067.52 2021-09-04 13:55:55.000 247 21277.36 437.51 43099.63 48067.55 2021-09-04 13:55:56.000 247 21277.35 437.53 43099.66 48067.56 2021-09-04 13:55:57.000 247 21277.31 437.55 43099.67 48067.61 2021-09-04 13:55:58.000 247 21277.30 437.57 43099.69 48067.58 2021-09-04 13:55:59.000 247 21277.27 437.58 43099.69 48067.61 2021-09-04 13:56:00.000 247 21277.23 437.55 43099.72 48067.60 2021-09-04 13:56:01.000 247 21277.18 437.57 43099.74 48067.54 2021-09-04 13:56:02.000 247 21277.10 437.55 43099.77 48067.58 2021-09-04 13:56:03.000 247 21277.05 437.56 43099.78 48067.58 2021-09-04 13:56:04.000 247 21277.03 437.55 43099.82 48067.59 2021-09-04 13:56:05.000 247 21277.01 437.55 43099.81 48067.59 2021-09-04 13:56:06.000 247 21277.00 437.56 43099.80 48067.63 2021-09-04 13:56:07.000 247 21277.00 437.59 43099.80 48067.59 2021-09-04 13:56:08.000 247 21277.01 437.60 43099.81 48067.57 2021-09-04 13:56:09.000 247 21276.98 437.61 43099.79 48067.60 2021-09-04 13:56:10.000 247 21276.98 437.56 43099.82 48067.58 2021-09-04 13:56:11.000 247 21277.02 437.54 43099.85 48067.58 2021-09-04 13:56:12.000 247 21277.04 437.52 43099.82 48067.64 2021-09-04 13:56:13.000 247 21277.06 437.53 43099.84 48067.63 2021-09-04 13:56:14.000 247 21277.11 437.51 43099.83 48067.66 2021-09-04 13:56:15.000 247 21277.16 437.47 43099.83 48067.65 2021-09-04 13:56:16.000 247 21277.18 437.43 43099.85 48067.69 2021-09-04 13:56:17.000 247 21277.20 437.41 43099.87 48067.69 2021-09-04 13:56:18.000 247 21277.22 437.39 43099.91 48067.70 2021-09-04 13:56:19.000 247 21277.22 437.33 43099.90 48067.73 2021-09-04 13:56:20.000 247 21277.18 437.35 43099.91 48067.78 2021-09-04 13:56:21.000 247 21277.18 437.33 43099.94 48067.77 2021-09-04 13:56:22.000 247 21277.16 437.35 43099.95 48067.73 2021-09-04 13:56:23.000 247 21277.11 437.37 43099.92 48067.71 2021-09-04 13:56:24.000 247 21277.07 437.35 43099.93 48067.71 2021-09-04 13:56:25.000 247 21277.03 437.35 43099.92 48067.66 2021-09-04 13:56:26.000 247 21276.97 437.35 43099.91 48067.65 2021-09-04 13:56:27.000 247 21276.93 437.34 43099.91 48067.66 2021-09-04 13:56:28.000 247 21276.92 437.36 43099.94 48067.62 2021-09-04 13:56:29.000 247 21276.88 437.35 43099.93 48067.59 2021-09-04 13:56:30.000 247 21276.87 437.33 43099.91 48067.62 2021-09-04 13:56:31.000 247 21276.88 437.34 43099.93 48067.59 2021-09-04 13:56:32.000 247 21276.87 437.36 43099.91 48067.59 2021-09-04 13:56:33.000 247 21276.88 437.40 43099.91 48067.62 2021-09-04 13:56:34.000 247 21276.89 437.43 43099.88 48067.58 2021-09-04 13:56:35.000 247 21276.94 437.48 43099.84 48067.59 2021-09-04 13:56:36.000 247 21277.01 437.52 43099.77 48067.56 2021-09-04 13:56:37.000 247 21277.12 437.57 43099.76 48067.59 2021-09-04 13:56:38.000 247 21277.15 437.64 43099.74 48067.59 2021-09-04 13:56:39.000 247 21277.21 437.71 43099.67 48067.58 2021-09-04 13:56:40.000 247 21277.20 437.76 43099.67 48067.54 2021-09-04 13:56:41.000 247 21277.19 437.82 43099.62 48067.53 2021-09-04 13:56:42.000 247 21277.18 437.86 43099.61 48067.49 2021-09-04 13:56:43.000 247 21277.15 437.87 43099.59 48067.47 2021-09-04 13:56:44.000 247 21277.12 437.92 43099.57 48067.46 2021-09-04 13:56:45.000 247 21277.09 437.97 43099.56 48067.44 2021-09-04 13:56:46.000 247 21277.03 438.04 43099.55 48067.38 2021-09-04 13:56:47.000 247 21276.99 438.02 43099.57 48067.33 2021-09-04 13:56:48.000 247 21276.92 438.05 43099.53 48067.30 2021-09-04 13:56:49.000 247 21276.87 438.05 43099.49 48067.28 2021-09-04 13:56:50.000 247 21276.85 438.05 43099.50 48067.25 2021-09-04 13:56:51.000 247 21276.79 438.07 43099.51 48067.23 2021-09-04 13:56:52.000 247 21276.75 438.07 43099.51 48067.19 2021-09-04 13:56:53.000 247 21276.74 438.06 43099.50 48067.16 2021-09-04 13:56:54.000 247 21276.70 438.10 43099.52 48067.18 2021-09-04 13:56:55.000 247 21276.69 438.09 43099.49 48067.17 2021-09-04 13:56:56.000 247 21276.69 438.11 43099.51 48067.15 2021-09-04 13:56:57.000 247 21276.67 438.19 43099.44 48067.08 2021-09-04 13:56:58.000 247 21276.65 438.26 43099.35 48067.03 2021-09-04 13:56:59.000 247 21276.65 438.32 43099.28 48067.00 2021-09-04 13:57:00.000 247 21276.65 438.38 43099.25 48066.94 2021-09-04 13:57:01.000 247 21276.66 438.42 43099.20 48066.91 2021-09-04 13:57:02.000 247 21276.67 438.45 43099.15 48066.87 2021-09-04 13:57:03.000 247 21276.68 438.44 43099.13 48066.85 2021-09-04 13:57:04.000 247 21276.69 438.43 43099.12 48066.82 2021-09-04 13:57:05.000 247 21276.67 438.43 43099.09 48066.82 2021-09-04 13:57:06.000 247 21276.69 438.42 43099.10 48066.81 2021-09-04 13:57:07.000 247 21276.73 438.40 43099.09 48066.83 2021-09-04 13:57:08.000 247 21276.76 438.40 43099.09 48066.83 2021-09-04 13:57:09.000 247 21276.76 438.38 43099.09 48066.85 2021-09-04 13:57:10.000 247 21276.81 438.38 43099.08 48066.88 2021-09-04 13:57:11.000 247 21276.85 438.35 43099.12 48066.83 2021-09-04 13:57:12.000 247 21276.92 438.36 43099.16 48066.87 2021-09-04 13:57:13.000 247 21276.96 438.39 43099.14 48066.93 2021-09-04 13:57:14.000 247 21277.00 438.39 43099.14 48066.96 2021-09-04 13:57:15.000 247 21277.01 438.41 43099.13 48066.98 2021-09-04 13:57:16.000 247 21277.03 438.45 43099.16 48067.00 2021-09-04 13:57:17.000 247 21277.05 438.48 43099.14 48067.04 2021-09-04 13:57:18.000 247 21277.04 438.52 43099.10 48067.02 2021-09-04 13:57:19.000 247 21277.01 438.56 43099.11 48067.02 2021-09-04 13:57:20.000 247 21276.98 438.60 43099.08 48066.97 2021-09-04 13:57:21.000 247 21276.91 438.68 43099.06 48066.93 2021-09-04 13:57:22.000 247 21276.88 438.75 43099.04 48066.89 2021-09-04 13:57:23.000 247 21276.85 438.79 43098.98 48066.81 2021-09-04 13:57:24.000 247 21276.78 438.79 43098.96 48066.77 2021-09-04 13:57:25.000 247 21276.75 438.78 43098.93 48066.73 2021-09-04 13:57:26.000 247 21276.71 438.79 43098.90 48066.67 2021-09-04 13:57:27.000 247 21276.65 438.79 43098.91 48066.63 2021-09-04 13:57:28.000 247 21276.63 438.87 43098.89 48066.67 2021-09-04 13:57:29.000 247 21276.60 438.96 43098.83 48066.61 2021-09-04 13:57:30.000 247 21276.59 439.00 43098.77 48066.56 2021-09-04 13:57:31.000 247 21276.61 439.03 43098.70 48066.49 2021-09-04 13:57:32.000 247 21276.62 439.02 43098.66 48066.45 2021-09-04 13:57:33.000 247 21276.60 439.00 43098.64 48066.41 2021-09-04 13:57:34.000 247 21276.60 438.97 43098.66 48066.36 2021-09-04 13:57:35.000 247 21276.64 438.94 43098.66 48066.37 2021-09-04 13:57:36.000 247 21276.69 438.92 43098.65 48066.39 2021-09-04 13:57:37.000 247 21276.77 438.89 43098.62 48066.41 2021-09-04 13:57:38.000 247 21276.84 438.88 43098.62 48066.42 2021-09-04 13:57:39.000 247 21276.90 438.85 43098.60 48066.44 2021-09-04 13:57:40.000 247 21276.95 438.81 43098.63 48066.49 2021-09-04 13:57:41.000 247 21276.95 438.82 43098.62 48066.51 2021-09-04 13:57:42.000 247 21276.97 438.82 43098.60 48066.54 2021-09-04 13:57:43.000 247 21277.00 438.83 43098.62 48066.53 2021-09-04 13:57:44.000 247 21277.00 438.84 43098.67 48066.54 2021-09-04 13:57:45.000 247 21277.00 438.86 43098.65 48066.54 2021-09-04 13:57:46.000 247 21276.95 438.86 43098.66 48066.52 2021-09-04 13:57:47.000 247 21276.89 438.90 43098.65 48066.57 2021-09-04 13:57:48.000 247 21276.87 438.92 43098.65 48066.52 2021-09-04 13:57:49.000 247 21276.79 438.90 43098.69 48066.51 2021-09-04 13:57:50.000 247 21276.72 438.92 43098.70 48066.45 2021-09-04 13:57:51.000 247 21276.65 438.93 43098.68 48066.46 2021-09-04 13:57:52.000 247 21276.58 438.91 43098.69 48066.38 2021-09-04 13:57:53.000 247 21276.48 438.90 43098.70 48066.39 2021-09-04 13:57:54.000 247 21276.44 438.90 43098.71 48066.36 2021-09-04 13:57:55.000 247 21276.37 438.92 43098.68 48066.35 2021-09-04 13:57:56.000 247 21276.32 438.94 43098.72 48066.33 2021-09-04 13:57:57.000 247 21276.32 438.92 43098.69 48066.33 2021-09-04 13:57:58.000 247 21276.30 438.92 43098.68 48066.30 2021-09-04 13:57:59.000 247 21276.27 438.96 43098.69 48066.32 2021-09-04 13:58:00.000 247 21276.29 438.96 43098.69 48066.30 2021-09-04 13:58:01.000 247 21276.33 438.94 43098.71 48066.29 2021-09-04 13:58:02.000 247 21276.33 438.93 43098.74 48066.30 2021-09-04 13:58:03.000 247 21276.38 438.88 43098.77 48066.34 2021-09-04 13:58:04.000 247 21276.48 438.85 43098.77 48066.40 2021-09-04 13:58:05.000 247 21276.50 438.80 43098.76 48066.41 2021-09-04 13:58:06.000 247 21276.51 438.75 43098.79 48066.42 2021-09-04 13:58:07.000 247 21276.52 438.73 43098.79 48066.46 2021-09-04 13:58:08.000 247 21276.54 438.69 43098.82 48066.51 2021-09-04 13:58:09.000 247 21276.65 438.63 43098.84 48066.52 2021-09-04 13:58:10.000 247 21276.70 438.62 43098.86 48066.55 2021-09-04 13:58:11.000 247 21276.75 438.55 43098.87 48066.62 2021-09-04 13:58:12.000 247 21276.81 438.52 43098.91 48066.67 2021-09-04 13:58:13.000 247 21276.91 438.48 43098.97 48066.75 2021-09-04 13:58:14.000 247 21276.95 438.48 43099.00 48066.83 2021-09-04 13:58:15.000 247 21276.99 438.49 43099.02 48066.86 2021-09-04 13:58:16.000 247 21277.02 438.51 43099.04 48066.88 2021-09-04 13:58:17.000 247 21277.04 438.55 43099.02 48066.91 2021-09-04 13:58:18.000 247 21277.01 438.56 43099.01 48066.88 2021-09-04 13:58:19.000 247 21276.94 438.61 43098.99 48066.87 2021-09-04 13:58:20.000 247 21276.92 438.66 43098.99 48066.87 2021-09-04 13:58:21.000 247 21276.83 438.64 43098.96 48066.82 2021-09-04 13:58:22.000 247 21276.78 438.63 43098.96 48066.81 2021-09-04 13:58:23.000 247 21276.74 438.64 43098.95 48066.76 2021-09-04 13:58:24.000 247 21276.70 438.58 43098.95 48066.71 2021-09-04 13:58:25.000 247 21276.68 438.53 43098.97 48066.72 2021-09-04 13:58:26.000 247 21276.62 438.52 43099.00 48066.67 2021-09-04 13:58:27.000 247 21276.57 438.51 43099.03 48066.72 2021-09-04 13:58:28.000 247 21276.56 438.50 43099.05 48066.67 2021-09-04 13:58:29.000 247 21276.53 438.52 43099.03 48066.72 2021-09-04 13:58:30.000 247 21276.57 438.51 43099.04 48066.70 2021-09-04 13:58:31.000 247 21276.59 438.50 43099.04 48066.73 2021-09-04 13:58:32.000 247 21276.61 438.52 43099.02 48066.68 2021-09-04 13:58:33.000 247 21276.65 438.57 43099.00 48066.77 2021-09-04 13:58:34.000 247 21276.71 438.56 43099.01 48066.76 2021-09-04 13:58:35.000 247 21276.74 438.53 43099.01 48066.77 2021-09-04 13:58:36.000 247 21276.79 438.55 43099.02 48066.80 2021-09-04 13:58:37.000 247 21276.82 438.58 43098.97 48066.79 2021-09-04 13:58:38.000 247 21276.82 438.59 43098.97 48066.81 2021-09-04 13:58:39.000 247 21276.84 438.64 43098.95 48066.75 2021-09-04 13:58:40.000 247 21276.89 438.64 43098.93 48066.77 2021-09-04 13:58:41.000 247 21276.90 438.62 43098.93 48066.82 2021-09-04 13:58:42.000 247 21276.91 438.55 43098.97 48066.76 2021-09-04 13:58:43.000 247 21276.91 438.49 43098.96 48066.79 2021-09-04 13:58:44.000 247 21276.95 438.44 43099.01 48066.82 2021-09-04 13:58:45.000 247 21276.94 438.42 43099.00 48066.86 2021-09-04 13:58:46.000 247 21276.96 438.40 43099.03 48066.88 2021-09-04 13:58:47.000 247 21277.01 438.37 43099.05 48066.90 2021-09-04 13:58:48.000 247 21277.01 438.38 43099.04 48066.93 2021-09-04 13:58:49.000 247 21277.03 438.34 43099.05 48066.94 2021-09-04 13:58:50.000 247 21277.03 438.30 43099.06 48066.97 2021-09-04 13:58:51.000 247 21277.03 438.23 43099.05 48066.96 2021-09-04 13:58:52.000 247 21277.04 438.18 43099.09 48066.95 2021-09-04 13:58:53.000 247 21277.05 438.17 43099.14 48066.99 2021-09-04 13:58:54.000 247 21277.07 438.16 43099.18 48067.00 2021-09-04 13:58:55.000 247 21277.09 438.15 43099.17 48067.01 2021-09-04 13:58:56.000 247 21277.09 438.14 43099.17 48067.08 2021-09-04 13:58:57.000 247 21277.08 438.18 43099.21 48067.10 2021-09-04 13:58:58.000 247 21277.06 438.23 43099.24 48067.08 2021-09-04 13:58:59.000 247 21277.05 438.23 43099.24 48067.10 2021-09-04 13:59:00.000 247 21277.02 438.25 43099.22 48067.10 2021-09-04 13:59:01.000 247 21276.99 438.30 43099.23 48067.11 2021-09-04 13:59:02.000 247 21276.94 438.33 43099.25 48067.07 2021-09-04 13:59:03.000 247 21276.92 438.36 43099.26 48067.10 2021-09-04 13:59:04.000 247 21276.86 438.42 43099.27 48067.08 2021-09-04 13:59:05.000 247 21276.83 438.43 43099.28 48067.07 2021-09-04 13:59:06.000 247 21276.82 438.46 43099.25 48067.01 2021-09-04 13:59:07.000 247 21276.81 438.48 43099.26 48067.01 2021-09-04 13:59:08.000 247 21276.84 438.47 43099.27 48066.99 2021-09-04 13:59:09.000 247 21276.82 438.47 43099.26 48066.97 2021-09-04 13:59:10.000 247 21276.82 438.40 43099.26 48066.97 2021-09-04 13:59:11.000 247 21276.86 438.36 43099.30 48067.06 2021-09-04 13:59:12.000 247 21276.90 438.33 43099.32 48067.06 2021-09-04 13:59:13.000 247 21276.95 438.32 43099.34 48067.11 2021-09-04 13:59:14.000 247 21277.02 438.30 43099.33 48067.18 2021-09-04 13:59:15.000 247 21277.09 438.27 43099.36 48067.20 2021-09-04 13:59:16.000 247 21277.15 438.24 43099.37 48067.26 2021-09-04 13:59:17.000 247 21277.26 438.22 43099.40 48067.31 2021-09-04 13:59:18.000 247 21277.31 438.21 43099.45 48067.36 2021-09-04 13:59:19.000 247 21277.37 438.21 43099.45 48067.41 2021-09-04 13:59:20.000 247 21277.46 438.23 43099.42 48067.43 2021-09-04 13:59:21.000 247 21277.53 438.27 43099.38 48067.44 2021-09-04 13:59:22.000 247 21277.54 438.29 43099.37 48067.45 2021-09-04 13:59:23.000 247 21277.57 438.30 43099.37 48067.45 2021-09-04 13:59:24.000 247 21277.52 438.29 43099.40 48067.44 2021-09-04 13:59:25.000 247 21277.47 438.31 43099.39 48067.44 2021-09-04 13:59:26.000 247 21277.45 438.29 43099.38 48067.38 2021-09-04 13:59:27.000 247 21277.41 438.24 43099.39 48067.40 2021-09-04 13:59:28.000 247 21277.35 438.22 43099.42 48067.39 2021-09-04 13:59:29.000 247 21277.33 438.18 43099.46 48067.40 2021-09-04 13:59:30.000 247 21277.33 438.17 43099.52 48067.42 2021-09-04 13:59:31.000 247 21277.30 438.17 43099.53 48067.45 2021-09-04 13:59:32.000 247 21277.27 438.17 43099.52 48067.47 2021-09-04 13:59:33.000 247 21277.26 438.18 43099.55 48067.48 2021-09-04 13:59:34.000 247 21277.20 438.21 43099.54 48067.47 2021-09-04 13:59:35.000 247 21277.21 438.26 43099.54 48067.43 2021-09-04 13:59:36.000 247 21277.20 438.26 43099.55 48067.42 2021-09-04 13:59:37.000 247 21277.16 438.34 43099.52 48067.40 2021-09-04 13:59:38.000 247 21277.13 438.36 43099.47 48067.39 2021-09-04 13:59:39.000 247 21277.13 438.39 43099.46 48067.34 2021-09-04 13:59:40.000 247 21277.16 438.39 43099.41 48067.32 2021-09-04 13:59:41.000 247 21277.16 438.39 43099.42 48067.32 2021-09-04 13:59:42.000 247 21277.14 438.37 43099.43 48067.34 2021-09-04 13:59:43.000 247 21277.12 438.35 43099.46 48067.32 2021-09-04 13:59:44.000 247 21277.09 438.33 43099.47 48067.27 2021-09-04 13:59:45.000 247 21277.09 438.34 43099.46 48067.32 2021-09-04 13:59:46.000 247 21277.07 438.33 43099.44 48067.30 2021-09-04 13:59:47.000 247 21277.03 438.32 43099.45 48067.31 2021-09-04 13:59:48.000 247 21277.02 438.32 43099.46 48067.33 2021-09-04 13:59:49.000 247 21277.05 438.32 43099.48 48067.31 2021-09-04 13:59:50.000 247 21277.04 438.35 43099.47 48067.28 2021-09-04 13:59:51.000 247 21277.07 438.40 43099.43 48067.25 2021-09-04 13:59:52.000 247 21277.09 438.44 43099.39 48067.25 2021-09-04 13:59:53.000 247 21277.09 438.44 43099.35 48067.26 2021-09-04 13:59:54.000 247 21277.09 438.42 43099.28 48067.19 2021-09-04 13:59:55.000 247 21277.10 438.43 43099.26 48067.20 2021-09-04 13:59:56.000 247 21277.10 438.45 43099.29 48067.18 2021-09-04 13:59:57.000 247 21277.06 438.45 43099.29 48067.16 2021-09-04 13:59:58.000 247 21277.06 438.43 43099.24 48067.11 2021-09-04 13:59:59.000 247 21277.07 438.40 43099.22 48067.12 2021-09-04 14:00:00.000 247 21277.05 438.39 43099.27 48067.12 2021-09-04 14:00:01.000 247 21277.02 438.39 43099.23 48067.09 2021-09-04 14:00:02.000 247 21277.01 438.37 43099.20 48067.07 2021-09-04 14:00:03.000 247 21277.02 438.38 43099.21 48067.08 2021-09-04 14:00:04.000 247 21277.01 438.39 43099.22 48067.08 2021-09-04 14:00:05.000 247 21276.98 438.45 43099.20 48067.07 2021-09-04 14:00:06.000 247 21276.95 438.48 43099.20 48067.04 2021-09-04 14:00:07.000 247 21276.93 438.49 43099.16 48067.00 2021-09-04 14:00:08.000 247 21276.86 438.51 43099.12 48066.89 2021-09-04 14:00:09.000 247 21276.83 438.53 43099.11 48066.92 2021-09-04 14:00:10.000 247 21276.81 438.55 43099.11 48066.88 2021-09-04 14:00:11.000 247 21276.78 438.57 43099.12 48066.88 2021-09-04 14:00:12.000 247 21276.75 438.61 43099.10 48066.83 2021-09-04 14:00:13.000 247 21276.68 438.62 43099.06 48066.80 2021-09-04 14:00:14.000 247 21276.65 438.61 43099.07 48066.81 2021-09-04 14:00:15.000 247 21276.61 438.63 43099.09 48066.82 2021-09-04 14:00:16.000 247 21276.61 438.63 43099.08 48066.78 2021-09-04 14:00:17.000 247 21276.61 438.67 43099.07 48066.77 2021-09-04 14:00:18.000 247 21276.58 438.72 43099.01 48066.78 2021-09-04 14:00:19.000 247 21276.52 438.76 43098.99 48066.73 2021-09-04 14:00:20.000 247 21276.51 438.76 43098.98 48066.69 2021-09-04 14:00:21.000 247 21276.52 438.76 43098.96 48066.66 2021-09-04 14:00:22.000 247 21276.58 438.75 43099.00 48066.62 2021-09-04 14:00:23.000 247 21276.61 438.76 43098.98 48066.64 2021-09-04 14:00:24.000 247 21276.64 438.74 43098.95 48066.64 2021-09-04 14:00:25.000 247 21276.65 438.72 43098.93 48066.69 2021-09-04 14:00:26.000 247 21276.70 438.73 43098.98 48066.69 2021-09-04 14:00:27.000 247 21276.75 438.74 43098.99 48066.71 2021-09-04 14:00:28.000 247 21276.78 438.72 43098.96 48066.70 2021-09-04 14:00:29.000 247 21276.81 438.70 43098.94 48066.74 2021-09-04 14:00:30.000 247 21276.80 438.74 43098.96 48066.72 2021-09-04 14:00:31.000 247 21276.79 438.73 43098.99 48066.75 2021-09-04 14:00:32.000 247 21276.78 438.72 43098.96 48066.72 2021-09-04 14:00:33.000 247 21276.76 438.74 43098.99 48066.72 2021-09-04 14:00:34.000 247 21276.80 438.76 43098.98 48066.75 2021-09-04 14:00:35.000 247 21276.82 438.79 43099.01 48066.76 2021-09-04 14:00:36.000 247 21276.81 438.80 43098.98 48066.76 2021-09-04 14:00:37.000 247 21276.82 438.78 43098.97 48066.80 2021-09-04 14:00:38.000 247 21276.84 438.77 43098.96 48066.77 2021-09-04 14:00:39.000 247 21276.84 438.79 43098.98 48066.77 2021-09-04 14:00:40.000 247 21276.86 438.77 43098.97 48066.76 2021-09-04 14:00:41.000 247 21276.89 438.80 43098.98 48066.77 2021-09-04 14:00:42.000 247 21276.93 438.80 43098.91 48066.76 2021-09-04 14:00:43.000 247 21276.96 438.80 43098.93 48066.75 2021-09-04 14:00:44.000 247 21276.98 438.82 43098.93 48066.76 2021-09-04 14:00:45.000 247 21276.99 438.78 43098.91 48066.76 2021-09-04 14:00:46.000 247 21277.02 438.73 43098.90 48066.77 2021-09-04 14:00:47.000 247 21277.00 438.69 43098.95 48066.79 2021-09-04 14:00:48.000 247 21276.98 438.71 43098.95 48066.77 2021-09-04 14:00:49.000 247 21276.95 438.70 43098.97 48066.75 2021-09-04 14:00:50.000 247 21276.93 438.69 43098.96 48066.79 2021-09-04 14:00:51.000 247 21276.86 438.69 43098.95 48066.74 2021-09-04 14:00:52.000 247 21276.81 438.71 43098.90 48066.77 2021-09-04 14:00:53.000 247 21276.76 438.71 43098.91 48066.75 2021-09-04 14:00:54.000 247 21276.75 438.69 43098.94 48066.70 2021-09-04 14:00:55.000 247 21276.70 438.70 43099.00 48066.71 2021-09-04 14:00:56.000 247 21276.65 438.71 43098.99 48066.71 2021-09-04 14:00:57.000 247 21276.67 438.72 43098.99 48066.70 2021-09-04 14:00:58.000 247 21276.69 438.69 43099.00 48066.69 2021-09-04 14:00:59.000 247 21276.68 438.68 43098.99 48066.71 2021-09-04 14:01:00.000 247 21276.71 438.66 43099.00 48066.71 2021-09-04 14:01:01.000 247 21276.75 438.65 43098.99 48066.71 2021-09-04 14:01:02.000 247 21276.81 438.69 43099.01 48066.77 2021-09-04 14:01:03.000 247 21276.89 438.66 43098.99 48066.79 2021-09-04 14:01:04.000 247 21276.96 438.68 43099.01 48066.81 2021-09-04 14:01:05.000 247 21277.04 438.70 43098.98 48066.80 2021-09-04 14:01:06.000 247 21277.12 438.69 43099.00 48066.84 2021-09-04 14:01:07.000 247 21277.19 438.69 43098.99 48066.87 2021-09-04 14:01:08.000 247 21277.18 438.75 43098.98 48066.92 2021-09-04 14:01:09.000 247 21277.18 438.86 43098.95 48066.92 2021-09-04 14:01:10.000 247 21277.19 438.92 43098.91 48066.90 2021-09-04 14:01:11.000 247 21277.18 438.97 43098.86 48066.89 2021-09-04 14:01:12.000 247 21277.18 438.94 43098.83 48066.85 2021-09-04 14:01:13.000 247 21277.12 438.94 43098.82 48066.78 2021-09-04 14:01:14.000 247 21277.03 438.98 43098.80 48066.79 2021-09-04 14:01:15.000 247 21276.95 439.04 43098.76 48066.73 2021-09-04 14:01:16.000 247 21276.90 439.05 43098.77 48066.70 2021-09-04 14:01:17.000 247 21276.83 439.08 43098.81 48066.65 2021-09-04 14:01:18.000 247 21276.77 439.06 43098.79 48066.64 2021-09-04 14:01:19.000 247 21276.73 439.07 43098.78 48066.59 2021-09-04 14:01:20.000 247 21276.66 439.05 43098.82 48066.59 2021-09-04 14:01:21.000 247 21276.60 439.04 43098.81 48066.53 2021-09-04 14:01:22.000 247 21276.57 439.04 43098.81 48066.52 2021-09-04 14:01:23.000 247 21276.55 439.02 43098.84 48066.51 2021-09-04 14:01:24.000 247 21276.54 438.99 43098.89 48066.53 2021-09-04 14:01:25.000 247 21276.54 438.94 43098.92 48066.53 2021-09-04 14:01:26.000 247 21276.56 438.93 43098.92 48066.56 2021-09-04 14:01:27.000 247 21276.60 438.89 43098.94 48066.61 2021-09-04 14:01:28.000 247 21276.66 438.88 43098.95 48066.64 2021-09-04 14:01:29.000 247 21276.76 438.79 43098.98 48066.67 2021-09-04 14:01:30.000 247 21276.84 438.69 43099.03 48066.73 2021-09-04 14:01:31.000 247 21276.95 438.63 43099.11 48066.80 2021-09-04 14:01:32.000 247 21277.04 438.56 43099.17 48066.90 2021-09-04 14:01:33.000 247 21277.14 438.50 43099.20 48067.00 2021-09-04 14:01:34.000 247 21277.26 438.44 43099.24 48067.08 2021-09-04 14:01:35.000 247 21277.31 438.41 43099.32 48067.17 2021-09-04 14:01:36.000 247 21277.36 438.38 43099.36 48067.26 2021-09-04 14:01:37.000 247 21277.39 438.34 43099.39 48067.37 2021-09-04 14:01:38.000 247 21277.44 438.33 43099.46 48067.40 2021-09-04 14:01:39.000 247 21277.45 438.33 43099.47 48067.41 2021-09-04 14:01:40.000 247 21277.44 438.33 43099.51 48067.48 2021-09-04 14:01:41.000 247 21277.40 438.36 43099.51 48067.50 2021-09-04 14:01:42.000 247 21277.32 438.41 43099.54 48067.48 2021-09-04 14:01:43.000 247 21277.23 438.42 43099.54 48067.47 2021-09-04 14:01:44.000 247 21277.18 438.46 43099.53 48067.42 2021-09-04 14:01:45.000 247 21277.11 438.49 43099.50 48067.40 2021-09-04 14:01:46.000 247 21277.06 438.52 43099.50 48067.34 2021-09-04 14:01:47.000 247 21276.97 438.55 43099.50 48067.32 2021-09-04 14:01:48.000 247 21276.87 438.60 43099.49 48067.26 2021-09-04 14:01:49.000 247 21276.76 438.66 43099.46 48067.16 2021-09-04 14:01:50.000 247 21276.68 438.73 43099.42 48067.11 2021-09-04 14:01:51.000 247 21276.63 438.75 43099.40 48067.06 2021-09-04 14:01:52.000 247 21276.59 438.75 43099.37 48067.02 2021-09-04 14:01:53.000 247 21276.57 438.79 43099.33 48066.95 2021-09-04 14:01:54.000 247 21276.58 438.78 43099.31 48066.96 2021-09-04 14:01:55.000 247 21276.64 438.77 43099.27 48066.95 2021-09-04 14:01:56.000 247 21276.67 438.76 43099.23 48066.93 2021-09-04 14:01:57.000 247 21276.76 438.75 43099.24 48066.96 2021-09-04 14:01:58.000 247 21276.87 438.69 43099.24 48066.98 2021-09-04 14:01:59.000 247 21276.97 438.64 43099.24 48066.99 2021-09-04 14:02:00.000 247 21277.10 438.63 43099.28 48067.08 2021-09-04 14:02:01.000 247 21277.19 438.64 43099.26 48067.11 2021-09-04 14:02:02.000 247 21277.31 438.62 43099.25 48067.14 2021-09-04 14:02:03.000 247 21277.40 438.62 43099.26 48067.23 2021-09-04 14:02:04.000 247 21277.45 438.64 43099.25 48067.24 2021-09-04 14:02:05.000 247 21277.49 438.69 43099.24 48067.28 2021-09-04 14:02:06.000 247 21277.50 438.67 43099.24 48067.31 2021-09-04 14:02:07.000 247 21277.48 438.70 43099.27 48067.27 2021-09-04 14:02:08.000 247 21277.44 438.70 43099.26 48067.31 2021-09-04 14:02:09.000 247 21277.44 438.67 43099.29 48067.26 2021-09-04 14:02:10.000 247 21277.38 438.67 43099.30 48067.29 2021-09-04 14:02:11.000 247 21277.29 438.70 43099.30 48067.27 2021-09-04 14:02:12.000 247 21277.18 438.70 43099.30 48067.22 2021-09-04 14:02:13.000 247 21277.06 438.70 43099.34 48067.18 2021-09-04 14:02:14.000 247 21276.96 438.69 43099.34 48067.15 2021-09-04 14:02:15.000 247 21276.83 438.66 43099.34 48067.12 2021-09-04 14:02:16.000 247 21276.77 438.66 43099.32 48067.09 2021-09-04 14:02:17.000 247 21276.67 438.65 43099.33 48067.05 2021-09-04 14:02:18.000 247 21276.61 438.67 43099.32 48066.97 2021-09-04 14:02:19.000 247 21276.55 438.67 43099.32 48066.97 2021-09-04 14:02:20.000 247 21276.49 438.64 43099.34 48066.97 2021-09-04 14:02:21.000 247 21276.49 438.62 43099.35 48066.93 2021-09-04 14:02:22.000 247 21276.50 438.60 43099.35 48066.92 2021-09-04 14:02:23.000 247 21276.57 438.58 43099.35 48066.91 2021-09-04 14:02:24.000 247 21276.64 438.55 43099.32 48066.94 2021-09-04 14:02:25.000 247 21276.77 438.49 43099.33 48067.01 2021-09-04 14:02:26.000 247 21276.93 438.48 43099.30 48067.06 2021-09-04 14:02:27.000 247 21277.00 438.46 43099.29 48067.08 2021-09-04 14:02:28.000 247 21277.12 438.39 43099.28 48067.09 2021-09-04 14:02:29.000 247 21277.19 438.33 43099.30 48067.18 2021-09-04 14:02:30.000 247 21277.27 438.26 43099.38 48067.22 2021-09-04 14:02:31.000 247 21277.36 438.21 43099.41 48067.32 2021-09-04 14:02:32.000 247 21277.43 438.18 43099.42 48067.40 2021-09-04 14:02:33.000 247 21277.51 438.18 43099.43 48067.44 2021-09-04 14:02:34.000 247 21277.57 438.17 43099.45 48067.47 2021-09-04 14:02:35.000 247 21277.57 438.18 43099.50 48067.50 2021-09-04 14:02:36.000 247 21277.56 438.23 43099.49 48067.51 2021-09-04 14:02:37.000 247 21277.56 438.24 43099.47 48067.56 2021-09-04 14:02:38.000 247 21277.52 438.28 43099.49 48067.55 2021-09-04 14:02:39.000 247 21277.48 438.32 43099.50 48067.53 2021-09-04 14:02:40.000 247 21277.42 438.38 43099.49 48067.49 2021-09-04 14:02:41.000 247 21277.36 438.43 43099.45 48067.48 2021-09-04 14:02:42.000 247 21277.32 438.47 43099.46 48067.45 2021-09-04 14:02:43.000 247 21277.24 438.55 43099.44 48067.42 2021-09-04 14:02:44.000 247 21277.16 438.62 43099.46 48067.38 2021-09-04 14:02:45.000 247 21277.09 438.67 43099.46 48067.37 2021-09-04 14:02:46.000 247 21277.05 438.66 43099.42 48067.32 2021-09-04 14:02:47.000 247 21276.99 438.72 43099.44 48067.31 2021-09-04 14:02:48.000 247 21276.95 438.73 43099.46 48067.25 2021-09-04 14:02:49.000 247 21276.87 438.78 43099.43 48067.18 2021-09-04 14:02:50.000 247 21276.80 438.84 43099.39 48067.17 2021-09-04 14:02:51.000 247 21276.75 438.86 43099.39 48067.14 2021-09-04 14:02:52.000 247 21276.73 438.86 43099.39 48067.10 2021-09-04 14:02:53.000 247 21276.70 438.85 43099.35 48067.06 2021-09-04 14:02:54.000 247 21276.70 438.83 43099.32 48067.04 2021-09-04 14:02:55.000 247 21276.66 438.81 43099.33 48066.99 2021-09-04 14:02:56.000 247 21276.63 438.79 43099.34 48066.95 2021-09-04 14:02:57.000 247 21276.65 438.74 43099.30 48066.94 2021-09-04 14:02:58.000 247 21276.66 438.69 43099.27 48066.92 2021-09-04 14:02:59.000 247 21276.72 438.65 43099.26 48066.96 2021-09-04 14:03:00.000 247 21276.78 438.61 43099.28 48066.96 2021-09-04 14:03:01.000 247 21276.89 438.55 43099.27 48067.01 2021-09-04 14:03:02.000 247 21277.01 438.49 43099.26 48067.06 2021-09-04 14:03:03.000 247 21277.11 438.44 43099.31 48067.11 2021-09-04 14:03:04.000 247 21277.24 438.42 43099.34 48067.17 2021-09-04 14:03:05.000 247 21277.33 438.40 43099.29 48067.23 2021-09-04 14:03:06.000 247 21277.42 438.41 43099.27 48067.24 2021-09-04 14:03:07.000 247 21277.50 438.47 43099.29 48067.28 2021-09-04 14:03:08.000 247 21277.59 438.48 43099.27 48067.30 2021-09-04 14:03:09.000 247 21277.64 438.51 43099.23 48067.32 2021-09-04 14:03:10.000 247 21277.68 438.52 43099.21 48067.31 2021-09-04 14:03:11.000 247 21277.63 438.58 43099.23 48067.31 2021-09-04 14:03:12.000 247 21277.57 438.57 43099.23 48067.30 2021-09-04 14:03:13.000 247 21277.53 438.63 43099.22 48067.24 2021-09-04 14:03:14.000 247 21277.42 438.70 43099.18 48067.22 2021-09-04 14:03:15.000 247 21277.31 438.71 43099.15 48067.17 2021-09-04 14:03:16.000 247 21277.18 438.74 43099.13 48067.10 2021-09-04 14:03:17.000 247 21277.05 438.79 43099.08 48067.04 2021-09-04 14:03:18.000 247 21276.97 438.87 43099.07 48066.98 2021-09-04 14:03:19.000 247 21276.90 438.92 43099.07 48066.95 2021-09-04 14:03:20.000 247 21276.81 438.97 43099.07 48066.88 2021-09-04 14:03:21.000 247 21276.74 439.01 43099.04 48066.82 2021-09-04 14:03:22.000 247 21276.69 439.03 43099.01 48066.78 2021-09-04 14:03:23.000 247 21276.64 439.06 43099.00 48066.74 2021-09-04 14:03:24.000 247 21276.59 439.09 43098.97 48066.71 2021-09-04 14:03:25.000 247 21276.56 439.11 43098.95 48066.62 2021-09-04 14:03:26.000 247 21276.58 439.09 43098.92 48066.61 2021-09-04 14:03:27.000 247 21276.56 439.11 43098.94 48066.61 2021-09-04 14:03:28.000 247 21276.58 439.13 43098.94 48066.64 2021-09-04 14:03:29.000 247 21276.58 439.13 43098.90 48066.63 2021-09-04 14:03:30.000 247 21276.56 439.16 43098.88 48066.60 2021-09-04 14:03:31.000 247 21276.58 439.15 43098.86 48066.55 2021-09-04 14:03:32.000 247 21276.60 439.14 43098.86 48066.55 2021-09-04 14:03:33.000 247 21276.64 439.12 43098.84 48066.52 2021-09-04 14:03:34.000 247 21276.63 439.06 43098.78 48066.50 2021-09-04 14:03:35.000 247 21276.71 439.00 43098.78 48066.55 2021-09-04 14:03:36.000 247 21276.79 438.91 43098.81 48066.57 2021-09-04 14:03:37.000 247 21276.81 438.88 43098.87 48066.62 2021-09-04 14:03:38.000 247 21276.87 438.84 43098.89 48066.68 2021-09-04 14:03:39.000 247 21276.93 438.78 43098.91 48066.73 2021-09-04 14:03:40.000 247 21276.97 438.78 43098.95 48066.76 2021-09-04 14:03:41.000 247 21277.02 438.76 43098.94 48066.80 2021-09-04 14:03:42.000 247 21277.09 438.74 43098.94 48066.84 2021-09-04 14:03:43.000 247 21277.18 438.73 43098.97 48066.88 2021-09-04 14:03:44.000 247 21277.20 438.73 43098.99 48066.91 2021-09-04 14:03:45.000 247 21277.17 438.73 43098.98 48066.90 2021-09-04 14:03:46.000 247 21277.19 438.70 43098.98 48066.99 2021-09-04 14:03:47.000 247 21277.17 438.67 43099.02 48066.94 2021-09-04 14:03:48.000 247 21277.15 438.67 43099.05 48066.98 2021-09-04 14:03:49.000 247 21277.10 438.70 43099.03 48066.96 2021-09-04 14:03:50.000 247 21277.07 438.71 43099.03 48066.96 2021-09-04 14:03:51.000 247 21277.01 438.75 43099.04 48066.93 2021-09-04 14:03:52.000 247 21276.97 438.78 43099.06 48066.85 2021-09-04 14:03:53.000 247 21276.94 438.81 43099.04 48066.86 2021-09-04 14:03:54.000 247 21276.89 438.84 43099.03 48066.83 2021-09-04 14:03:55.000 247 21276.87 438.89 43099.03 48066.83 2021-09-04 14:03:56.000 247 21276.90 438.92 43099.02 48066.83 2021-09-04 14:03:57.000 247 21276.91 438.95 43099.01 48066.82 2021-09-04 14:03:58.000 247 21276.91 438.99 43098.98 48066.80 2021-09-04 14:03:59.000 247 21276.95 439.00 43098.96 48066.83 2021-09-04 14:04:00.000 247 21277.01 439.05 43098.97 48066.80 2021-09-04 14:04:01.000 247 21277.03 439.09 43098.97 48066.86 2021-09-04 14:04:02.000 247 21277.05 439.13 43098.95 48066.84 2021-09-04 14:04:03.000 247 21277.07 439.15 43098.95 48066.87 2021-09-04 14:04:04.000 247 21277.08 439.15 43098.95 48066.84 2021-09-04 14:04:05.000 247 21277.06 439.16 43098.96 48066.87 2021-09-04 14:04:06.000 247 21277.04 439.17 43098.98 48066.86 2021-09-04 14:04:07.000 247 21277.02 439.17 43098.96 48066.87 2021-09-04 14:04:08.000 247 21277.00 439.14 43098.96 48066.86 2021-09-04 14:04:09.000 247 21277.02 439.12 43098.99 48066.88 2021-09-04 14:04:10.000 247 21277.02 439.10 43099.01 48066.88 2021-09-04 14:04:11.000 247 21277.00 439.07 43099.01 48066.89 2021-09-04 14:04:12.000 247 21276.98 439.05 43099.02 48066.89 2021-09-04 14:04:13.000 247 21277.02 439.01 43099.04 48066.92 2021-09-04 14:04:14.000 247 21277.04 438.98 43099.03 48066.88 2021-09-04 14:04:15.000 247 21277.08 438.94 43099.08 48066.95 2021-09-04 14:04:16.000 247 21277.17 438.89 43099.12 48066.98 2021-09-04 14:04:17.000 247 21277.21 438.87 43099.13 48067.00 2021-09-04 14:04:18.000 247 21277.23 438.84 43099.16 48067.07 2021-09-04 14:04:19.000 247 21277.26 438.84 43099.19 48067.06 2021-09-04 14:04:20.000 247 21277.29 438.84 43099.17 48067.13 2021-09-04 14:04:21.000 247 21277.32 438.83 43099.19 48067.15 2021-09-04 14:04:22.000 247 21277.34 438.82 43099.23 48067.18 2021-09-04 14:04:23.000 247 21277.33 438.83 43099.23 48067.19 2021-09-04 14:04:24.000 247 21277.33 438.80 43099.26 48067.19 2021-09-04 14:04:25.000 247 21277.32 438.77 43099.33 48067.22 2021-09-04 14:04:26.000 247 21277.26 438.78 43099.34 48067.24 2021-09-04 14:04:27.000 247 21277.20 438.83 43099.37 48067.25 2021-09-04 14:04:28.000 247 21277.14 438.89 43099.36 48067.26 2021-09-04 14:04:29.000 247 21277.08 438.91 43099.33 48067.19 2021-09-04 14:04:30.000 247 21276.97 438.99 43099.30 48067.17 2021-09-04 14:04:31.000 247 21276.86 439.07 43099.24 48067.10 2021-09-04 14:04:32.000 247 21276.81 439.10 43099.22 48067.05 2021-09-04 14:04:33.000 247 21276.75 439.10 43099.23 48066.98 2021-09-04 14:04:34.000 247 21276.69 439.09 43099.26 48066.94 2021-09-04 14:04:35.000 247 21276.63 439.08 43099.29 48066.89 2021-09-04 14:04:36.000 247 21276.60 439.09 43099.28 48066.86 2021-09-04 14:04:37.000 247 21276.55 439.09 43099.27 48066.87 2021-09-04 14:04:38.000 247 21276.51 439.06 43099.27 48066.86 2021-09-04 14:04:39.000 247 21276.52 439.00 43099.28 48066.88 2021-09-04 14:04:40.000 247 21276.54 438.99 43099.30 48066.90 2021-09-04 14:04:41.000 247 21276.53 438.96 43099.34 48066.94 2021-09-04 14:04:42.000 247 21276.57 438.94 43099.36 48066.96 2021-09-04 14:04:43.000 247 21276.63 438.93 43099.40 48066.98 2021-09-04 14:04:44.000 247 21276.72 438.91 43099.42 48067.07 2021-09-04 14:04:45.000 247 21276.79 438.90 43099.41 48067.11 2021-09-04 14:04:46.000 247 21276.87 438.91 43099.41 48067.11 2021-09-04 14:04:47.000 247 21276.95 438.92 43099.39 48067.15 2021-09-04 14:04:48.000 247 21277.00 438.93 43099.34 48067.17 2021-09-04 14:04:49.000 247 21277.08 438.94 43099.31 48067.18 2021-09-04 14:04:50.000 247 21277.13 438.97 43099.28 48067.18 2021-09-04 14:04:51.000 247 21277.17 438.93 43099.28 48067.18 2021-09-04 14:04:52.000 247 21277.18 438.96 43099.27 48067.21 2021-09-04 14:04:53.000 247 21277.18 439.04 43099.26 48067.19 2021-09-04 14:04:54.000 247 21277.18 439.09 43099.21 48067.19 2021-09-04 14:04:55.000 247 21277.18 439.08 43099.19 48067.16 2021-09-04 14:04:56.000 247 21277.18 439.02 43099.17 48067.12 2021-09-04 14:04:57.000 247 21277.15 439.01 43099.16 48067.08 2021-09-04 14:04:58.000 247 21277.13 438.99 43099.15 48067.07 2021-09-04 14:04:59.000 247 21277.15 438.97 43099.16 48067.07 2021-09-04 14:05:00.000 247 21277.11 438.95 43099.15 48067.06 2021-09-04 14:05:01.000 247 21277.09 438.98 43099.12 48067.04 2021-09-04 14:05:02.000 247 21277.07 438.97 43099.14 48067.04 2021-09-04 14:05:03.000 247 21277.07 438.94 43099.11 48066.99 2021-09-04 14:05:04.000 247 21277.07 438.95 43099.09 48066.97 2021-09-04 14:05:05.000 247 21277.07 438.94 43099.10 48066.98 2021-09-04 14:05:06.000 247 21277.05 438.95 43099.07 48066.98 2021-09-04 14:05:07.000 247 21277.07 438.95 43099.09 48067.01 2021-09-04 14:05:08.000 247 21277.10 438.95 43099.07 48066.99 2021-09-04 14:05:09.000 247 21277.12 438.98 43099.06 48066.98 2021-09-04 14:05:10.000 247 21277.15 439.00 43099.10 48067.00 2021-09-04 14:05:11.000 247 21277.13 439.04 43099.09 48066.99 2021-09-04 14:05:12.000 247 21277.09 439.09 43099.08 48066.99 2021-09-04 14:05:13.000 247 21277.05 439.16 43099.07 48066.96 2021-09-04 14:05:14.000 247 21277.02 439.19 43099.04 48066.95 2021-09-04 14:05:15.000 247 21277.09 439.18 43098.99 48066.88 2021-09-04 14:05:16.000 247 21277.02 439.17 43099.02 48066.89 2021-09-04 14:05:17.000 247 21276.93 439.18 43099.08 48066.88 2021-09-04 14:05:18.000 247 21276.85 439.16 43099.14 48066.87 2021-09-04 14:05:19.000 247 21276.84 439.15 43099.13 48066.86 2021-09-04 14:05:20.000 247 21276.81 439.14 43099.16 48066.87 2021-09-04 14:05:21.000 247 21276.84 439.13 43099.14 48066.91 2021-09-04 14:05:22.000 247 21276.89 439.09 43099.19 48066.95 2021-09-04 14:05:23.000 247 21276.87 439.02 43099.20 48066.96 2021-09-04 14:05:24.000 247 21276.85 439.04 43099.20 48066.97 2021-09-04 14:05:25.000 247 21276.91 438.99 43099.23 48067.04 2021-09-04 14:05:26.000 247 21276.93 438.93 43099.28 48067.03 2021-09-04 14:05:27.000 247 21276.97 438.89 43099.31 48067.05 2021-09-04 14:05:28.000 247 21277.03 438.86 43099.34 48067.11 2021-09-04 14:05:29.000 247 21277.11 438.88 43099.34 48067.17 2021-09-04 14:05:30.000 247 21277.24 438.90 43099.28 48067.16 2021-09-04 14:05:31.000 247 21277.29 438.95 43099.25 48067.22 2021-09-04 14:05:32.000 247 21277.36 438.99 43099.23 48067.26 2021-09-04 14:05:33.000 247 21277.46 439.02 43099.17 48067.25 2021-09-04 14:05:34.000 247 21277.52 439.09 43099.13 48067.21 2021-09-04 14:05:35.000 247 21277.59 439.09 43099.16 48067.23 2021-09-04 14:05:36.000 247 21277.61 439.08 43099.13 48067.23 2021-09-04 14:05:37.000 247 21277.63 439.08 43099.12 48067.26 2021-09-04 14:05:38.000 247 21277.60 439.09 43099.11 48067.24 2021-09-04 14:05:39.000 247 21277.56 439.10 43099.17 48067.27 2021-09-04 14:05:40.000 247 21277.49 439.11 43099.21 48067.26 2021-09-04 14:05:41.000 247 21277.37 439.14 43099.22 48067.23 2021-09-04 14:05:42.000 247 21277.31 439.15 43099.26 48067.25 2021-09-04 14:05:43.000 247 21277.25 439.19 43099.32 48067.28 2021-09-04 14:05:44.000 247 21277.17 439.23 43099.31 48067.26 2021-09-04 14:05:45.000 247 21277.11 439.26 43099.30 48067.22 2021-09-04 14:05:46.000 247 21277.08 439.27 43099.27 48067.16 2021-09-04 14:05:47.000 247 21277.00 439.29 43099.27 48067.14 2021-09-04 14:05:48.000 247 21276.98 439.31 43099.31 48067.13 2021-09-04 14:05:49.000 247 21276.98 439.32 43099.31 48067.08 2021-09-04 14:05:50.000 247 21276.99 439.32 43099.29 48067.11 2021-09-04 14:05:51.000 247 21276.99 439.31 43099.26 48067.05 2021-09-04 14:05:52.000 247 21277.03 439.28 43099.25 48067.09 2021-09-04 14:05:53.000 247 21277.08 439.28 43099.25 48067.10 2021-09-04 14:05:54.000 247 21277.16 439.25 43099.26 48067.11 2021-09-04 14:05:55.000 247 21277.23 439.27 43099.24 48067.15 2021-09-04 14:05:56.000 247 21277.34 439.26 43099.23 48067.17 2021-09-04 14:05:57.000 247 21277.45 439.22 43099.28 48067.23 2021-09-04 14:05:58.000 247 21277.56 439.21 43099.28 48067.30 2021-09-04 14:05:59.000 247 21277.70 439.20 43099.24 48067.34 2021-09-04 14:06:00.000 247 21277.86 439.20 43099.24 48067.41 2021-09-04 14:06:01.000 247 21278.00 439.22 43099.23 48067.47 2021-09-04 14:06:02.000 247 21278.12 439.24 43099.25 48067.55 2021-09-04 14:06:03.000 247 21278.16 439.29 43099.24 48067.59 2021-09-04 14:06:04.000 247 21278.17 439.35 43099.22 48067.55 2021-09-04 14:06:05.000 247 21278.20 439.38 43099.20 48067.57 2021-09-04 14:06:06.000 247 21278.17 439.43 43099.18 48067.55 2021-09-04 14:06:07.000 247 21278.07 439.48 43099.15 48067.54 2021-09-04 14:06:08.000 247 21277.98 439.52 43099.16 48067.51 2021-09-04 14:06:09.000 247 21277.87 439.58 43099.14 48067.42 2021-09-04 14:06:10.000 247 21277.72 439.59 43099.12 48067.36 2021-09-04 14:06:11.000 247 21277.59 439.59 43099.11 48067.32 2021-09-04 14:06:12.000 247 21277.43 439.56 43099.16 48067.26 2021-09-04 14:06:13.000 247 21277.33 439.54 43099.17 48067.19 2021-09-04 14:06:14.000 247 21277.20 439.52 43099.19 48067.15 2021-09-04 14:06:15.000 247 21277.07 439.58 43099.19 48067.12 2021-09-04 14:06:16.000 247 21276.97 439.66 43099.15 48067.07 2021-09-04 14:06:17.000 247 21276.91 439.69 43099.15 48067.05 2021-09-04 14:06:18.000 247 21276.90 439.70 43099.09 48066.95 2021-09-04 14:06:19.000 247 21276.91 439.73 43099.03 48066.91 2021-09-04 14:06:20.000 247 21276.91 439.73 43099.02 48066.87 2021-09-04 14:06:21.000 247 21276.97 439.78 43099.00 48066.87 2021-09-04 14:06:22.000 247 21277.03 439.83 43098.98 48066.87 2021-09-04 14:06:23.000 247 21277.16 439.85 43098.94 48066.90 2021-09-04 14:06:24.000 247 21277.22 439.84 43098.89 48066.90 2021-09-04 14:06:25.000 247 21277.31 439.85 43098.86 48066.89 2021-09-04 14:06:26.000 247 21277.35 439.80 43098.86 48066.93 2021-09-04 14:06:27.000 247 21277.45 439.75 43098.86 48066.91 2021-09-04 14:06:28.000 247 21277.50 439.72 43098.87 48066.96 2021-09-04 14:06:29.000 247 21277.55 439.72 43098.87 48066.95 2021-09-04 14:06:30.000 247 21277.59 439.74 43098.85 48066.98 2021-09-04 14:06:31.000 247 21277.63 439.71 43098.82 48066.96 2021-09-04 14:06:32.000 247 21277.68 439.64 43098.84 48067.02 2021-09-04 14:06:33.000 247 21277.72 439.60 43098.85 48067.04 2021-09-04 14:06:34.000 247 21277.77 439.54 43098.87 48067.07 2021-09-04 14:06:35.000 247 21277.77 439.52 43098.90 48067.11 2021-09-04 14:06:36.000 247 21277.79 439.48 43098.94 48067.16 2021-09-04 14:06:37.000 247 21277.83 439.40 43098.94 48067.14 2021-09-04 14:06:38.000 247 21277.82 439.35 43098.98 48067.17 2021-09-04 14:06:39.000 247 21277.82 439.32 43099.01 48067.26 2021-09-04 14:06:40.000 247 21277.87 439.29 43099.06 48067.31 2021-09-04 14:06:41.000 247 21277.87 439.29 43099.10 48067.33 2021-09-04 14:06:42.000 247 21277.91 439.32 43099.10 48067.36 2021-09-04 14:06:43.000 247 21277.94 439.36 43099.10 48067.36 2021-09-04 14:06:44.000 247 21277.93 439.31 43099.13 48067.35 2021-09-04 14:06:45.000 247 21277.93 439.31 43099.13 48067.38 2021-09-04 14:06:46.000 247 21277.93 439.31 43099.14 48067.36 2021-09-04 14:06:47.000 247 21277.90 439.33 43099.14 48067.39 2021-09-04 14:06:48.000 247 21277.85 439.34 43099.14 48067.35 2021-09-04 14:06:49.000 247 21277.80 439.33 43099.12 48067.36 2021-09-04 14:06:50.000 247 21277.76 439.34 43099.07 48067.34 2021-09-04 14:06:51.000 247 21277.73 439.35 43099.11 48067.29 2021-09-04 14:06:52.000 247 21277.68 439.33 43099.10 48067.27 2021-09-04 14:06:53.000 247 21277.64 439.33 43099.11 48067.26 2021-09-04 14:06:54.000 247 21277.67 439.35 43099.11 48067.25 2021-09-04 14:06:55.000 247 21277.65 439.35 43099.10 48067.24 2021-09-04 14:06:56.000 247 21277.63 439.34 43099.13 48067.24 2021-09-04 14:06:57.000 247 21277.61 439.31 43099.13 48067.23 2021-09-04 14:06:58.000 247 21277.59 439.32 43099.13 48067.23 2021-09-04 14:06:59.000 247 21277.62 439.30 43099.12 48067.20 2021-09-04 14:07:00.000 247 21277.67 439.28 43099.09 48067.28 2021-09-04 14:07:01.000 247 21277.71 439.26 43099.08 48067.23 2021-09-04 14:07:02.000 247 21277.77 439.18 43099.05 48067.24 2021-09-04 14:07:03.000 247 21277.79 439.16 43099.05 48067.27 2021-09-04 14:07:04.000 247 21277.83 439.14 43099.07 48067.29 2021-09-04 14:07:05.000 247 21277.85 439.10 43099.09 48067.31 2021-09-04 14:07:06.000 247 21277.91 439.03 43099.09 48067.36 2021-09-04 14:07:07.000 247 21277.93 438.99 43099.13 48067.39 2021-09-04 14:07:08.000 247 21277.96 438.93 43099.16 48067.41 2021-09-04 14:07:09.000 247 21277.96 438.96 43099.17 48067.46 2021-09-04 14:07:10.000 247 21277.95 438.96 43099.22 48067.50 2021-09-04 14:07:11.000 247 21277.88 438.96 43099.26 48067.50 2021-09-04 14:07:12.000 247 21277.85 438.93 43099.29 48067.50 2021-09-04 14:07:13.000 247 21277.82 438.91 43099.30 48067.51 2021-09-04 14:07:14.000 247 21277.75 438.94 43099.28 48067.50 2021-09-04 14:07:15.000 247 21277.69 438.92 43099.36 48067.48 2021-09-04 14:07:16.000 247 21277.62 438.91 43099.35 48067.47 2021-09-04 14:07:17.000 247 21277.60 438.90 43099.34 48067.47 2021-09-04 14:07:18.000 247 21277.58 438.91 43099.38 48067.44 2021-09-04 14:07:19.000 247 21277.54 438.95 43099.39 48067.45 2021-09-04 14:07:20.000 247 21277.50 438.98 43099.38 48067.47 2021-09-04 14:07:21.000 247 21277.48 438.99 43099.37 48067.43 2021-09-04 14:07:22.000 247 21277.50 439.00 43099.37 48067.36 2021-09-04 14:07:23.000 247 21277.49 438.99 43099.34 48067.34 2021-09-04 14:07:24.000 247 21277.50 438.99 43099.36 48067.35 2021-09-04 14:07:25.000 247 21277.53 439.00 43099.39 48067.36 2021-09-04 14:07:26.000 247 21277.55 439.07 43099.38 48067.37 2021-09-04 14:07:27.000 247 21277.57 439.19 43099.30 48067.36 2021-09-04 14:07:28.000 247 21277.59 439.30 43099.26 48067.33 2021-09-04 14:07:29.000 247 21277.60 439.39 43099.17 48067.25 2021-09-04 14:07:30.000 247 21277.61 439.45 43099.08 48067.24 2021-09-04 14:07:31.000 247 21277.61 439.47 43099.02 48067.21 2021-09-04 14:07:32.000 247 21277.61 439.50 43099.02 48067.19 2021-09-04 14:07:33.000 247 21277.62 439.53 43099.02 48067.13 2021-09-04 14:07:34.000 247 21277.61 439.59 43099.02 48067.12 2021-09-04 14:07:35.000 247 21277.57 439.63 43098.99 48067.12 2021-09-04 14:07:36.000 247 21277.52 439.68 43098.97 48067.08 2021-09-04 14:07:37.000 247 21277.48 439.73 43098.94 48067.06 2021-09-04 14:07:38.000 247 21277.46 439.77 43098.95 48067.07 2021-09-04 14:07:39.000 247 21277.44 439.81 43098.96 48067.03 2021-09-04 14:07:40.000 247 21277.48 439.85 43098.94 48066.97 2021-09-04 14:07:41.000 247 21277.48 439.88 43098.93 48066.99 2021-09-04 14:07:42.000 247 21277.50 439.92 43098.92 48067.00 2021-09-04 14:07:43.000 247 21277.54 439.94 43098.93 48067.02 2021-09-04 14:07:44.000 247 21277.62 439.93 43098.94 48067.01 2021-09-04 14:07:45.000 247 21277.69 439.93 43098.91 48067.05 2021-09-04 14:07:46.000 247 21277.72 439.94 43098.94 48067.09 2021-09-04 14:07:47.000 247 21277.75 439.96 43098.96 48067.12 2021-09-04 14:07:48.000 247 21277.75 440.02 43098.91 48067.12 2021-09-04 14:07:49.000 247 21277.75 440.04 43098.87 48067.07 2021-09-04 14:07:50.000 247 21277.78 440.03 43098.80 48067.05 2021-09-04 14:07:51.000 247 21277.85 439.96 43098.78 48067.03 2021-09-04 14:07:52.000 247 21277.89 439.84 43098.77 48067.07 2021-09-04 14:07:53.000 247 21277.95 439.70 43098.82 48067.10 2021-09-04 14:07:54.000 247 21278.00 439.61 43098.86 48067.15 2021-09-04 14:07:55.000 247 21278.07 439.56 43098.87 48067.17 2021-09-04 14:07:56.000 247 21278.12 439.50 43098.91 48067.21 2021-09-04 14:07:57.000 247 21278.16 439.44 43098.98 48067.32 2021-09-04 14:07:58.000 247 21278.19 439.41 43099.01 48067.32 2021-09-04 14:07:59.000 247 21278.25 439.35 43099.04 48067.38 2021-09-04 14:08:00.000 247 21278.25 439.31 43099.04 48067.40 2021-09-04 14:08:01.000 247 21278.27 439.26 43099.03 48067.42 2021-09-04 14:08:02.000 247 21278.26 439.25 43099.08 48067.44 2021-09-04 14:08:03.000 247 21278.25 439.25 43099.10 48067.50 2021-09-04 14:08:04.000 247 21278.24 439.27 43099.12 48067.50 2021-09-04 14:08:05.000 247 21278.24 439.31 43099.09 48067.49 2021-09-04 14:08:06.000 247 21278.20 439.37 43099.10 48067.50 2021-09-04 14:08:07.000 247 21278.18 439.41 43099.08 48067.46 2021-09-04 14:08:08.000 247 21278.13 439.45 43099.05 48067.44 2021-09-04 14:08:09.000 247 21278.11 439.49 43099.03 48067.38 2021-09-04 14:08:10.000 247 21278.06 439.52 43099.04 48067.36 2021-09-04 14:08:11.000 247 21278.09 439.55 43099.06 48067.34 2021-09-04 14:08:12.000 247 21278.10 439.52 43099.07 48067.31 2021-09-04 14:08:13.000 247 21278.10 439.55 43099.04 48067.37 2021-09-04 14:08:14.000 247 21278.07 439.54 43099.03 48067.35 2021-09-04 14:08:15.000 247 21278.05 439.53 43099.04 48067.36 2021-09-04 14:08:16.000 247 21278.03 439.55 43099.00 48067.39 2021-09-04 14:08:17.000 247 21278.07 439.52 43099.04 48067.39 2021-09-04 14:08:18.000 247 21278.08 439.55 43099.07 48067.40 2021-09-04 14:08:19.000 247 21278.09 439.63 43099.04 48067.39 2021-09-04 14:08:20.000 247 21278.07 439.64 43099.07 48067.42 2021-09-04 14:08:21.000 247 21278.12 439.64 43099.05 48067.37 2021-09-04 14:08:22.000 247 21278.14 439.60 43099.06 48067.37 2021-09-04 14:08:23.000 247 21278.17 439.57 43099.06 48067.41 2021-09-04 14:08:24.000 247 21278.21 439.52 43099.11 48067.43 2021-09-04 14:08:25.000 247 21278.22 439.52 43099.15 48067.48 2021-09-04 14:08:26.000 247 21278.25 439.54 43099.13 48067.52 2021-09-04 14:08:27.000 247 21278.27 439.53 43099.08 48067.55 2021-09-04 14:08:28.000 247 21278.36 439.48 43099.05 48067.53 2021-09-04 14:08:29.000 247 21278.42 439.44 43099.09 48067.56 2021-09-04 14:08:30.000 247 21278.44 439.44 43099.12 48067.57 2021-09-04 14:08:31.000 247 21278.46 439.47 43099.07 48067.58 2021-09-04 14:08:32.000 247 21278.49 439.45 43099.06 48067.58 2021-09-04 14:08:33.000 247 21278.53 439.43 43099.05 48067.57 2021-09-04 14:08:34.000 247 21278.57 439.39 43099.05 48067.59 2021-09-04 14:08:35.000 247 21278.56 439.33 43099.10 48067.60 2021-09-04 14:08:36.000 247 21278.56 439.24 43099.10 48067.61 2021-09-04 14:08:37.000 247 21278.56 439.19 43099.15 48067.63 2021-09-04 14:08:38.000 247 21278.54 439.15 43099.14 48067.63 2021-09-04 14:08:39.000 247 21278.50 439.12 43099.16 48067.66 2021-09-04 14:08:40.000 247 21278.47 439.07 43099.16 48067.67 2021-09-04 14:08:41.000 247 21278.43 439.02 43099.23 48067.67 2021-09-04 14:08:42.000 247 21278.40 438.94 43099.23 48067.66 2021-09-04 14:08:43.000 247 21278.37 438.91 43099.23 48067.68 2021-09-04 14:08:44.000 247 21278.40 438.87 43099.25 48067.69 2021-09-04 14:08:45.000 247 21278.40 438.87 43099.27 48067.69 2021-09-04 14:08:46.000 247 21278.36 438.83 43099.31 48067.69 2021-09-04 14:08:47.000 247 21278.35 438.83 43099.30 48067.68 2021-09-04 14:08:48.000 247 21278.36 438.85 43099.27 48067.70 2021-09-04 14:08:49.000 247 21278.37 438.87 43099.24 48067.69 2021-09-04 14:08:50.000 247 21278.39 438.92 43099.25 48067.72 2021-09-04 14:08:51.000 247 21278.39 438.97 43099.24 48067.69 2021-09-04 14:08:52.000 247 21278.37 439.05 43099.22 48067.68 2021-09-04 14:08:53.000 247 21278.37 439.09 43099.22 48067.64 2021-09-04 14:08:54.000 247 21278.36 439.12 43099.16 48067.63 2021-09-04 14:08:55.000 247 21278.38 439.14 43099.18 48067.63 2021-09-04 14:08:56.000 247 21278.36 439.17 43099.14 48067.59 2021-09-04 14:08:57.000 247 21278.33 439.20 43099.16 48067.60 2021-09-04 14:08:58.000 247 21278.29 439.22 43099.16 48067.57 2021-09-04 14:08:59.000 247 21278.20 439.31 43099.15 48067.55 2021-09-04 14:09:00.000 247 21278.12 439.31 43099.13 48067.50 2021-09-04 14:09:01.000 247 21278.11 439.30 43099.06 48067.44 2021-09-04 14:09:02.000 247 21278.05 439.33 43099.07 48067.41 2021-09-04 14:09:03.000 247 21278.01 439.32 43099.08 48067.35 2021-09-04 14:09:04.000 247 21277.96 439.31 43099.07 48067.35 2021-09-04 14:09:05.000 247 21277.99 439.27 43099.05 48067.33 2021-09-04 14:09:06.000 247 21278.00 439.24 43099.05 48067.29 2021-09-04 14:09:07.000 247 21277.99 439.21 43099.05 48067.33 2021-09-04 14:09:08.000 247 21278.05 439.17 43099.09 48067.35 2021-09-04 14:09:09.000 247 21278.06 439.14 43099.05 48067.35 2021-09-04 14:09:10.000 247 21278.11 439.14 43099.05 48067.39 2021-09-04 14:09:11.000 247 21278.15 439.11 43099.07 48067.41 2021-09-04 14:09:12.000 247 21278.22 439.09 43099.05 48067.41 2021-09-04 14:09:13.000 247 21278.31 439.06 43099.06 48067.48 2021-09-04 14:09:14.000 247 21278.40 439.07 43099.10 48067.48 2021-09-04 14:09:15.000 247 21278.41 439.05 43099.06 48067.49 2021-09-04 14:09:16.000 247 21278.44 439.04 43099.06 48067.55 2021-09-04 14:09:17.000 247 21278.47 439.03 43099.09 48067.59 2021-09-04 14:09:18.000 247 21278.46 439.05 43099.11 48067.59 2021-09-04 14:09:19.000 247 21278.44 439.07 43099.12 48067.60 2021-09-04 14:09:20.000 247 21278.42 439.09 43099.12 48067.58 2021-09-04 14:09:21.000 247 21278.36 439.10 43099.11 48067.57 2021-09-04 14:09:22.000 247 21278.32 439.11 43099.11 48067.54 2021-09-04 14:09:23.000 247 21278.21 439.15 43099.10 48067.59 2021-09-04 14:09:24.000 247 21278.10 439.14 43099.13 48067.51 2021-09-04 14:09:25.000 247 21278.00 439.19 43099.14 48067.47 2021-09-04 14:09:26.000 247 21277.92 439.25 43099.11 48067.42 2021-09-04 14:09:27.000 247 21277.79 439.35 43099.10 48067.36 2021-09-04 14:09:28.000 247 21277.68 439.41 43099.08 48067.28 2021-09-04 14:09:29.000 247 21277.60 439.46 43099.07 48067.23 2021-09-04 14:09:30.000 247 21277.56 439.50 43099.04 48067.16 2021-09-04 14:09:31.000 247 21277.53 439.56 43099.00 48067.14 2021-09-04 14:09:32.000 247 21277.49 439.59 43098.99 48067.10 2021-09-04 14:09:33.000 247 21277.45 439.64 43099.01 48067.06 2021-09-04 14:09:34.000 247 21277.44 439.66 43098.96 48067.03 2021-09-04 14:09:35.000 247 21277.48 439.70 43098.92 48067.02 2021-09-04 14:09:36.000 247 21277.55 439.70 43098.91 48067.00 2021-09-04 14:09:37.000 247 21277.59 439.73 43098.91 48067.03 2021-09-04 14:09:38.000 247 21277.65 439.74 43098.89 48067.07 2021-09-04 14:09:39.000 247 21277.75 439.74 43098.90 48067.02 2021-09-04 14:09:40.000 247 21277.82 439.71 43098.87 48067.06 2021-09-04 14:09:41.000 247 21277.85 439.72 43098.89 48067.08 2021-09-04 14:09:42.000 247 21277.94 439.68 43098.87 48067.11 2021-09-04 14:09:43.000 247 21278.06 439.64 43098.87 48067.18 2021-09-04 14:09:44.000 247 21278.17 439.63 43098.86 48067.18 2021-09-04 14:09:45.000 247 21278.25 439.58 43098.89 48067.24 2021-09-04 14:09:46.000 247 21278.30 439.56 43098.89 48067.31 2021-09-04 14:09:47.000 247 21278.36 439.51 43098.90 48067.34 2021-09-04 14:09:48.000 247 21278.45 439.41 43098.94 48067.37 2021-09-04 14:09:49.000 247 21278.55 439.28 43099.01 48067.44 2021-09-04 14:09:50.000 247 21278.66 439.18 43099.13 48067.55 2021-09-04 14:09:51.000 247 21278.68 439.09 43099.23 48067.68 2021-09-04 14:09:52.000 247 21278.70 439.05 43099.30 48067.77 2021-09-04 14:09:53.000 247 21278.74 439.02 43099.38 48067.86 2021-09-04 14:09:54.000 247 21278.78 438.99 43099.44 48067.93 2021-09-04 14:09:55.000 247 21278.82 438.98 43099.45 48067.99 2021-09-04 14:09:56.000 247 21278.90 438.96 43099.45 48068.04 2021-09-04 14:09:57.000 247 21278.91 438.96 43099.45 48068.07 2021-09-04 14:09:58.000 247 21278.94 438.94 43099.47 48068.10 2021-09-04 14:09:59.000 247 21278.98 438.92 43099.51 48068.11 2021-09-04 14:10:00.000 247 21279.01 438.91 43099.51 48068.16 2021-09-04 14:10:01.000 247 21279.05 438.93 43099.55 48068.20 2021-09-04 14:10:02.000 247 21279.07 438.96 43099.56 48068.21 2021-09-04 14:10:03.000 247 21279.10 439.05 43099.50 48068.24 2021-09-04 14:10:04.000 247 21279.04 439.17 43099.45 48068.19 2021-09-04 14:10:05.000 247 21279.04 439.25 43099.37 48068.14 2021-09-04 14:10:06.000 247 21279.04 439.30 43099.31 48068.09 2021-09-04 14:10:07.000 247 21279.02 439.31 43099.26 48068.03 2021-09-04 14:10:08.000 247 21279.00 439.32 43099.20 48067.98 2021-09-04 14:10:09.000 247 21278.97 439.35 43099.15 48067.91 2021-09-04 14:10:10.000 247 21278.97 439.33 43099.16 48067.91 2021-09-04 14:10:11.000 247 21278.91 439.31 43099.17 48067.88 2021-09-04 14:10:12.000 247 21278.84 439.31 43099.17 48067.82 2021-09-04 14:10:13.000 247 21278.81 439.32 43099.10 48067.82 2021-09-04 14:10:14.000 247 21278.82 439.35 43099.08 48067.75 2021-09-04 14:10:15.000 247 21278.83 439.38 43099.04 48067.74 2021-09-04 14:10:16.000 247 21278.87 439.35 43099.03 48067.72 2021-09-04 14:10:17.000 247 21278.93 439.34 43099.00 48067.73 2021-09-04 14:10:18.000 247 21278.99 439.39 43099.00 48067.69 2021-09-04 14:10:19.000 247 21279.07 439.39 43098.97 48067.68 2021-09-04 14:10:20.000 247 21279.19 439.35 43098.93 48067.72 2021-09-04 14:10:21.000 247 21279.27 439.34 43098.90 48067.73 2021-09-04 14:10:22.000 247 21279.38 439.38 43098.90 48067.76 2021-09-04 14:10:23.000 247 21279.48 439.37 43098.89 48067.79 2021-09-04 14:10:24.000 247 21279.58 439.36 43098.88 48067.81 2021-09-04 14:10:25.000 247 21279.63 439.34 43098.87 48067.84 2021-09-04 14:10:26.000 247 21279.66 439.33 43098.89 48067.85 2021-09-04 14:10:27.000 247 21279.67 439.33 43098.89 48067.91 2021-09-04 14:10:28.000 247 21279.66 439.35 43098.90 48067.91 2021-09-04 14:10:29.000 247 21279.60 439.32 43098.88 48067.89 2021-09-04 14:10:30.000 247 21279.50 439.30 43098.85 48067.91 2021-09-04 14:10:31.000 247 21279.41 439.30 43098.88 48067.86 2021-09-04 14:10:32.000 247 21279.28 439.29 43098.93 48067.81 2021-09-04 14:10:33.000 247 21279.15 439.24 43098.92 48067.79 2021-09-04 14:10:34.000 247 21279.04 439.27 43098.94 48067.70 2021-09-04 14:10:35.000 247 21278.89 439.34 43098.98 48067.68 2021-09-04 14:10:36.000 247 21278.75 439.36 43098.90 48067.60 2021-09-04 14:10:37.000 247 21278.66 439.39 43098.87 48067.51 2021-09-04 14:10:38.000 247 21278.56 439.37 43098.86 48067.43 2021-09-04 14:10:39.000 247 21278.51 439.36 43098.84 48067.38 2021-09-04 14:10:40.000 247 21278.46 439.35 43098.85 48067.36 2021-09-04 14:10:41.000 247 21278.38 439.34 43098.85 48067.32 2021-09-04 14:10:42.000 247 21278.36 439.37 43098.85 48067.31 2021-09-04 14:10:43.000 247 21278.34 439.42 43098.81 48067.30 2021-09-04 14:10:44.000 247 21278.34 439.44 43098.77 48067.23 2021-09-04 14:10:45.000 247 21278.29 439.42 43098.74 48067.22 2021-09-04 14:10:46.000 247 21278.26 439.41 43098.76 48067.18 2021-09-04 14:10:47.000 247 21278.20 439.40 43098.79 48067.22 2021-09-04 14:10:48.000 247 21278.16 439.40 43098.81 48067.20 2021-09-04 14:10:49.000 247 21278.15 439.42 43098.81 48067.19 2021-09-04 14:10:50.000 247 21278.10 439.42 43098.84 48067.18 2021-09-04 14:10:51.000 247 21278.05 439.42 43098.87 48067.19 2021-09-04 14:10:52.000 247 21278.04 439.42 43098.91 48067.20 2021-09-04 14:10:53.000 247 21278.04 439.43 43098.96 48067.23 2021-09-04 14:10:54.000 247 21278.03 439.45 43098.99 48067.28 2021-09-04 14:10:55.000 247 21278.02 439.46 43098.98 48067.27 2021-09-04 14:10:56.000 247 21278.03 439.46 43099.01 48067.26 2021-09-04 14:10:57.000 247 21278.05 439.50 43099.04 48067.31 2021-09-04 14:10:58.000 247 21278.08 439.52 43099.06 48067.35 2021-09-04 14:10:59.000 247 21278.12 439.52 43099.06 48067.39 2021-09-04 14:11:00.000 247 21278.19 439.52 43099.11 48067.40 2021-09-04 14:11:01.000 247 21278.24 439.50 43099.13 48067.45 2021-09-04 14:11:02.000 247 21278.28 439.55 43099.06 48067.45 2021-09-04 14:11:03.000 247 21278.36 439.56 43099.05 48067.48 2021-09-04 14:11:04.000 247 21278.42 439.60 43099.05 48067.48 2021-09-04 14:11:05.000 247 21278.50 439.61 43099.03 48067.53 2021-09-04 14:11:06.000 247 21278.55 439.64 43099.01 48067.51 2021-09-04 14:11:07.000 247 21278.54 439.67 43098.96 48067.50 2021-09-04 14:11:08.000 247 21278.52 439.73 43098.91 48067.50 2021-09-04 14:11:09.000 247 21278.56 439.72 43098.87 48067.44 2021-09-04 14:11:10.000 247 21278.56 439.75 43098.86 48067.45 2021-09-04 14:11:11.000 247 21278.57 439.76 43098.82 48067.41 2021-09-04 14:11:12.000 247 21278.53 439.75 43098.80 48067.33 2021-09-04 14:11:13.000 247 21278.47 439.76 43098.78 48067.30 2021-09-04 14:11:14.000 247 21278.36 439.78 43098.75 48067.25 2021-09-04 14:11:15.000 247 21278.31 439.78 43098.77 48067.24 2021-09-04 14:11:16.000 247 21278.26 439.76 43098.77 48067.20 2021-09-04 14:11:17.000 247 21278.21 439.69 43098.79 48067.14 2021-09-04 14:11:18.000 247 21278.15 439.64 43098.82 48067.23 2021-09-04 14:11:19.000 247 21278.15 439.57 43098.88 48067.21 2021-09-04 14:11:20.000 247 21278.13 439.57 43098.88 48067.25 2021-09-04 14:11:21.000 247 21278.10 439.58 43098.91 48067.28 2021-09-04 14:11:22.000 247 21278.07 439.56 43098.92 48067.24 2021-09-04 14:11:23.000 247 21278.04 439.57 43098.94 48067.24 2021-09-04 14:11:24.000 247 21278.04 439.54 43098.95 48067.25 2021-09-04 14:11:25.000 247 21278.06 439.57 43098.95 48067.25 2021-09-04 14:11:26.000 247 21278.06 439.64 43098.90 48067.22 2021-09-04 14:11:27.000 247 21278.10 439.70 43098.86 48067.21 2021-09-04 14:11:28.000 247 21278.09 439.74 43098.84 48067.24 2021-09-04 14:11:29.000 247 21278.07 439.74 43098.81 48067.19 2021-09-04 14:11:30.000 247 21278.10 439.75 43098.79 48067.13 2021-09-04 14:11:31.000 247 21278.09 439.76 43098.79 48067.16 2021-09-04 14:11:32.000 247 21278.10 439.80 43098.78 48067.13 2021-09-04 14:11:33.000 247 21278.09 439.82 43098.76 48067.09 2021-09-04 14:11:34.000 247 21278.02 439.88 43098.77 48067.09 2021-09-04 14:11:35.000 247 21277.99 439.90 43098.74 48067.14 2021-09-04 14:11:36.000 247 21277.94 439.91 43098.74 48067.09 2021-09-04 14:11:37.000 247 21277.93 439.93 43098.78 48067.02 2021-09-04 14:11:38.000 247 21277.93 439.88 43098.82 48067.04 2021-09-04 14:11:39.000 247 21277.96 439.83 43098.86 48067.08 2021-09-04 14:11:40.000 247 21277.94 439.78 43098.91 48067.13 2021-09-04 14:11:41.000 247 21277.95 439.76 43098.91 48067.19 2021-09-04 14:11:42.000 247 21278.00 439.71 43098.99 48067.26 2021-09-04 14:11:43.000 247 21278.04 439.69 43099.08 48067.30 2021-09-04 14:11:44.000 247 21278.04 439.70 43099.11 48067.36 2021-09-04 14:11:45.000 247 21278.08 439.70 43099.13 48067.44 2021-09-04 14:11:46.000 247 21278.12 439.74 43099.15 48067.48 2021-09-04 14:11:47.000 247 21278.17 439.76 43099.15 48067.50 2021-09-04 14:11:48.000 247 21278.20 439.78 43099.19 48067.50 2021-09-04 14:11:49.000 247 21278.24 439.81 43099.24 48067.54 2021-09-04 14:11:50.000 247 21278.29 439.84 43099.26 48067.58 2021-09-04 14:11:51.000 247 21278.28 439.93 43099.18 48067.60 2021-09-04 14:11:52.000 247 21278.25 440.07 43099.13 48067.58 2021-09-04 14:11:53.000 247 21278.24 440.19 43099.05 48067.51 2021-09-04 14:11:54.000 247 21278.25 440.23 43098.97 48067.42 2021-09-04 14:11:55.000 247 21278.25 440.23 43098.91 48067.38 2021-09-04 14:11:56.000 247 21278.25 440.18 43098.92 48067.34 2021-09-04 14:11:57.000 247 21278.28 440.10 43098.91 48067.33 2021-09-04 14:11:58.000 247 21278.36 440.00 43098.93 48067.37 2021-09-04 14:11:59.000 247 21278.40 439.90 43099.02 48067.43 2021-09-04 14:12:00.000 247 21278.41 439.78 43099.09 48067.51 2021-09-04 14:12:01.000 247 21278.41 439.67 43099.17 48067.59 2021-09-04 14:12:02.000 247 21278.42 439.59 43099.24 48067.68 2021-09-04 14:12:03.000 247 21278.47 439.51 43099.31 48067.77 2021-09-04 14:12:04.000 247 21278.54 439.42 43099.37 48067.81 2021-09-04 14:12:05.000 247 21278.59 439.31 43099.44 48067.87 2021-09-04 14:12:06.000 247 21278.62 439.23 43099.49 48067.96 2021-09-04 14:12:07.000 247 21278.68 439.14 43099.51 48068.04 2021-09-04 14:12:08.000 247 21278.73 439.04 43099.56 48068.11 2021-09-04 14:12:09.000 247 21278.81 438.93 43099.62 48068.18 2021-09-04 14:12:10.000 247 21278.86 438.84 43099.68 48068.21 2021-09-04 14:12:11.000 247 21278.93 438.79 43099.76 48068.31 2021-09-04 14:12:12.000 247 21278.96 438.73 43099.79 48068.37 2021-09-04 14:12:13.000 247 21279.00 438.70 43099.80 48068.45 2021-09-04 14:12:14.000 247 21279.07 438.65 43099.88 48068.51 2021-09-04 14:12:15.000 247 21279.08 438.63 43099.89 48068.58 2021-09-04 14:12:16.000 247 21279.11 438.63 43099.90 48068.58 2021-09-04 14:12:17.000 247 21279.15 438.61 43099.94 48068.65 2021-09-04 14:12:18.000 247 21279.16 438.65 43099.91 48068.65 2021-09-04 14:12:19.000 247 21279.17 438.65 43099.94 48068.66 2021-09-04 14:12:20.000 247 21279.15 438.66 43099.94 48068.67 2021-09-04 14:12:21.000 247 21279.12 438.65 43099.91 48068.65 2021-09-04 14:12:22.000 247 21279.06 438.68 43099.93 48068.66 2021-09-04 14:12:23.000 247 21279.05 438.66 43099.93 48068.63 2021-09-04 14:12:24.000 247 21278.96 438.69 43099.95 48068.60 2021-09-04 14:12:25.000 247 21278.89 438.70 43099.95 48068.58 2021-09-04 14:12:26.000 247 21278.78 438.75 43099.96 48068.58 2021-09-04 14:12:27.000 247 21278.70 438.82 43099.98 48068.49 2021-09-04 14:12:28.000 247 21278.64 438.85 43099.96 48068.49 2021-09-04 14:12:29.000 247 21278.60 438.90 43099.92 48068.48 2021-09-04 14:12:30.000 247 21278.53 438.94 43099.91 48068.42 2021-09-04 14:12:31.000 247 21278.46 439.02 43099.91 48068.40 2021-09-04 14:12:32.000 247 21278.36 439.07 43099.91 48068.34 2021-09-04 14:12:33.000 247 21278.29 439.09 43099.92 48068.32 2021-09-04 14:12:34.000 247 21278.24 439.12 43099.91 48068.27 2021-09-04 14:12:35.000 247 21278.17 439.18 43099.88 48068.26 2021-09-04 14:12:36.000 247 21278.13 439.29 43099.89 48068.20 2021-09-04 14:12:37.000 247 21278.07 439.33 43099.89 48068.16 2021-09-04 14:12:38.000 247 21278.04 439.35 43099.90 48068.11 2021-09-04 14:12:39.000 247 21278.04 439.38 43099.86 48068.12 2021-09-04 14:12:40.000 247 21278.01 439.40 43099.84 48068.06 2021-09-04 14:12:41.000 247 21278.00 439.43 43099.83 48068.07 2021-09-04 14:12:42.000 247 21278.04 439.42 43099.86 48068.11 2021-09-04 14:12:43.000 247 21278.07 439.44 43099.83 48068.07 2021-09-04 14:12:44.000 247 21278.10 439.46 43099.84 48068.07 2021-09-04 14:12:45.000 247 21278.12 439.48 43099.80 48068.12 2021-09-04 14:12:46.000 247 21278.13 439.45 43099.80 48068.10 2021-09-04 14:12:47.000 247 21278.11 439.48 43099.81 48068.10 2021-09-04 14:12:48.000 247 21278.12 439.49 43099.82 48068.11 2021-09-04 14:12:49.000 247 21278.17 439.49 43099.80 48068.06 2021-09-04 14:12:50.000 247 21278.19 439.52 43099.77 48068.06 2021-09-04 14:12:51.000 247 21278.17 439.55 43099.78 48068.08 2021-09-04 14:12:52.000 247 21278.10 439.61 43099.75 48068.06 2021-09-04 14:12:53.000 247 21278.04 439.67 43099.70 48068.02 2021-09-04 14:12:54.000 247 21277.99 439.77 43099.68 48067.97 2021-09-04 14:12:55.000 247 21277.90 439.86 43099.63 48067.92 2021-09-04 14:12:56.000 247 21277.83 439.94 43099.57 48067.82 2021-09-04 14:12:57.000 247 21277.76 440.03 43099.49 48067.73 2021-09-04 14:12:58.000 247 21277.69 440.09 43099.45 48067.70 2021-09-04 14:12:59.000 247 21277.60 440.13 43099.39 48067.57 2021-09-04 14:13:00.000 247 21277.53 440.20 43099.38 48067.50 2021-09-04 14:13:01.000 247 21277.46 440.25 43099.34 48067.43 2021-09-04 14:13:02.000 247 21277.38 440.30 43099.28 48067.37 2021-09-04 14:13:03.000 247 21277.30 440.31 43099.25 48067.32 2021-09-04 14:13:04.000 247 21277.22 440.35 43099.22 48067.25 2021-09-04 14:13:05.000 247 21277.21 440.38 43099.20 48067.21 2021-09-04 14:13:06.000 247 21277.18 440.42 43099.18 48067.16 2021-09-04 14:13:07.000 247 21277.17 440.43 43099.16 48067.17 2021-09-04 14:13:08.000 247 21277.15 440.44 43099.15 48067.11 2021-09-04 14:13:09.000 247 21277.14 440.44 43099.17 48067.10 2021-09-04 14:13:10.000 247 21277.17 440.46 43099.16 48067.12 2021-09-04 14:13:11.000 247 21277.25 440.49 43099.14 48067.13 2021-09-04 14:13:12.000 247 21277.32 440.47 43099.15 48067.11 2021-09-04 14:13:13.000 247 21277.36 440.45 43099.14 48067.15 2021-09-04 14:13:14.000 247 21277.47 440.41 43099.13 48067.18 2021-09-04 14:13:15.000 247 21277.57 440.36 43099.14 48067.19 2021-09-04 14:13:16.000 247 21277.62 440.33 43099.14 48067.24 2021-09-04 14:13:17.000 247 21277.68 440.29 43099.15 48067.27 2021-09-04 14:13:18.000 247 21277.72 440.29 43099.15 48067.31 2021-09-04 14:13:19.000 247 21277.76 440.29 43099.17 48067.36 2021-09-04 14:13:20.000 247 21277.79 440.37 43099.14 48067.40 2021-09-04 14:13:21.000 247 21277.82 440.39 43099.10 48067.36 2021-09-04 14:13:22.000 247 21277.83 440.37 43099.09 48067.37 2021-09-04 14:13:23.000 247 21277.83 440.40 43099.07 48067.35 2021-09-04 14:13:24.000 247 21277.82 440.38 43099.06 48067.33 2021-09-04 14:13:25.000 247 21277.80 440.34 43099.11 48067.29 2021-09-04 14:13:26.000 247 21277.75 440.36 43099.11 48067.31 2021-09-04 14:13:27.000 247 21277.70 440.38 43099.11 48067.29 2021-09-04 14:13:28.000 247 21277.64 440.42 43099.11 48067.31 2021-09-04 14:13:29.000 247 21277.56 440.50 43099.07 48067.25 2021-09-04 14:13:30.000 247 21277.49 440.57 43099.06 48067.18 2021-09-04 14:13:31.000 247 21277.45 440.58 43099.03 48067.12 2021-09-04 14:13:32.000 247 21277.36 440.62 43099.01 48067.06 2021-09-04 14:13:33.000 247 21277.28 440.64 43099.02 48067.05 2021-09-04 14:13:34.000 247 21277.27 440.61 43099.01 48067.03 2021-09-04 14:13:35.000 247 21277.25 440.61 43099.03 48066.99 2021-09-04 14:13:36.000 247 21277.21 440.62 43099.05 48067.01 2021-09-04 14:13:37.000 247 21277.15 440.63 43099.04 48067.01 2021-09-04 14:13:38.000 247 21277.15 440.62 43099.04 48066.98 2021-09-04 14:13:39.000 247 21277.15 440.61 43099.00 48067.01 2021-09-04 14:13:40.000 247 21277.12 440.61 43099.03 48066.98 2021-09-04 14:13:41.000 247 21277.15 440.60 43099.06 48067.00 2021-09-04 14:13:42.000 247 21277.18 440.61 43099.07 48067.00 2021-09-04 14:13:43.000 247 21277.17 440.62 43099.08 48067.04 2021-09-04 14:13:44.000 247 21277.19 440.63 43099.10 48067.06 2021-09-04 14:13:45.000 247 21277.17 440.67 43099.09 48067.04 2021-09-04 14:13:46.000 247 21277.16 440.69 43099.07 48067.05 2021-09-04 14:13:47.000 247 21277.19 440.69 43099.07 48067.05 2021-09-04 14:13:48.000 247 21277.14 440.68 43099.06 48067.03 2021-09-04 14:13:49.000 247 21277.14 440.68 43099.05 48067.04 2021-09-04 14:13:50.000 247 21277.13 440.66 43099.05 48067.04 2021-09-04 14:13:51.000 247 21277.12 440.63 43099.08 48067.02 2021-09-04 14:13:52.000 247 21277.18 440.58 43099.09 48067.03 2021-09-04 14:13:53.000 247 21277.19 440.58 43099.12 48067.05 2021-09-04 14:13:54.000 247 21277.20 440.59 43099.09 48067.08 2021-09-04 14:13:55.000 247 21277.22 440.56 43099.10 48067.08 2021-09-04 14:13:56.000 247 21277.27 440.53 43099.17 48067.08 2021-09-04 14:13:57.000 247 21277.29 440.50 43099.18 48067.14 2021-09-04 14:13:58.000 247 21277.31 440.52 43099.17 48067.15 2021-09-04 14:13:59.000 247 21277.32 440.57 43099.16 48067.18 2021-09-04 14:14:00.000 247 21277.29 440.64 43099.15 48067.15 2021-09-04 14:14:01.000 247 21277.29 440.67 43099.10 48067.12 2021-09-04 14:14:02.000 247 21277.28 440.69 43099.09 48067.13 2021-09-04 14:14:03.000 247 21277.27 440.73 43099.08 48067.07 2021-09-04 14:14:04.000 247 21277.25 440.77 43099.05 48067.05 2021-09-04 14:14:05.000 247 21277.23 440.78 43099.04 48067.05 2021-09-04 14:14:06.000 247 21277.22 440.76 43099.04 48067.01 2021-09-04 14:14:07.000 247 21277.19 440.77 43099.06 48067.00 2021-09-04 14:14:08.000 247 21277.16 440.78 43099.05 48067.03 2021-09-04 14:14:09.000 247 21277.12 440.79 43099.06 48066.98 2021-09-04 14:14:10.000 247 21277.07 440.79 43099.04 48066.98 2021-09-04 14:14:11.000 247 21276.99 440.82 43099.08 48066.96 2021-09-04 14:14:12.000 247 21276.94 440.83 43099.06 48067.00 2021-09-04 14:14:13.000 247 21276.90 440.84 43099.02 48066.94 2021-09-04 14:14:14.000 247 21276.89 440.84 43099.05 48066.95 2021-09-04 14:14:15.000 247 21276.86 440.82 43099.06 48066.93 2021-09-04 14:14:16.000 247 21276.79 440.81 43099.13 48066.92 2021-09-04 14:14:17.000 247 21276.78 440.80 43099.11 48066.95 2021-09-04 14:14:18.000 247 21276.74 440.82 43099.16 48066.95 2021-09-04 14:14:19.000 247 21276.70 440.88 43099.17 48066.94 2021-09-04 14:14:20.000 247 21276.67 440.91 43099.15 48066.92 2021-09-04 14:14:21.000 247 21276.63 440.93 43099.17 48066.90 2021-09-04 14:14:22.000 247 21276.59 440.95 43099.15 48066.88 2021-09-04 14:14:23.000 247 21276.54 440.95 43099.16 48066.88 2021-09-04 14:14:24.000 247 21276.47 441.02 43099.15 48066.86 2021-09-04 14:14:25.000 247 21276.42 441.09 43099.14 48066.82 2021-09-04 14:14:26.000 247 21276.41 441.10 43099.13 48066.78 2021-09-04 14:14:27.000 247 21276.38 441.09 43099.13 48066.77 2021-09-04 14:14:28.000 247 21276.39 441.03 43099.11 48066.73 2021-09-04 14:14:29.000 247 21276.39 441.02 43099.16 48066.74 2021-09-04 14:14:30.000 247 21276.38 440.95 43099.20 48066.76 2021-09-04 14:14:31.000 247 21276.36 440.93 43099.25 48066.83 2021-09-04 14:14:32.000 247 21276.38 440.94 43099.27 48066.85 2021-09-04 14:14:33.000 247 21276.39 440.96 43099.27 48066.83 2021-09-04 14:14:34.000 247 21276.45 440.92 43099.29 48066.84 2021-09-04 14:14:35.000 247 21276.50 440.88 43099.27 48066.87 2021-09-04 14:14:36.000 247 21276.51 440.89 43099.28 48066.92 2021-09-04 14:14:37.000 247 21276.55 440.92 43099.30 48066.93 2021-09-04 14:14:38.000 247 21276.56 440.98 43099.28 48066.96 2021-09-04 14:14:39.000 247 21276.54 441.05 43099.26 48066.95 2021-09-04 14:14:40.000 247 21276.59 441.08 43099.23 48066.92 2021-09-04 14:14:41.000 247 21276.59 441.09 43099.17 48066.91 2021-09-04 14:14:42.000 247 21276.61 441.10 43099.12 48066.83 2021-09-04 14:14:43.000 247 21276.59 441.09 43099.11 48066.85 2021-09-04 14:14:44.000 247 21276.57 441.12 43099.10 48066.81 2021-09-04 14:14:45.000 247 21276.50 441.18 43099.08 48066.78 2021-09-04 14:14:46.000 247 21276.43 441.29 43098.98 48066.75 2021-09-04 14:14:47.000 247 21276.41 441.39 43098.95 48066.67 2021-09-04 14:14:48.000 247 21276.37 441.39 43098.90 48066.57 2021-09-04 14:14:49.000 247 21276.33 441.39 43098.84 48066.54 2021-09-04 14:14:50.000 247 21276.30 441.34 43098.84 48066.46 2021-09-04 14:14:51.000 247 21276.28 441.36 43098.82 48066.43 2021-09-04 14:14:52.000 247 21276.23 441.34 43098.85 48066.42 2021-09-04 14:14:53.000 247 21276.21 441.34 43098.84 48066.40 2021-09-04 14:14:54.000 247 21276.19 441.35 43098.86 48066.38 2021-09-04 14:14:55.000 247 21276.14 441.36 43098.89 48066.34 2021-09-04 14:14:56.000 247 21276.11 441.35 43098.88 48066.35 2021-09-04 14:14:57.000 247 21276.07 441.37 43098.89 48066.35 2021-09-04 14:14:58.000 247 21276.08 441.42 43098.88 48066.36 2021-09-04 14:14:59.000 247 21276.07 441.44 43098.86 48066.35 2021-09-04 14:15:00.000 247 21276.05 441.42 43098.89 48066.35 2021-09-04 14:15:01.000 247 21276.03 441.44 43098.92 48066.41 2021-09-04 14:15:02.000 247 21276.00 441.51 43098.91 48066.40 2021-09-04 14:15:03.000 247 21275.99 441.56 43098.90 48066.38 2021-09-04 14:15:04.000 247 21275.96 441.61 43098.90 48066.39 2021-09-04 14:15:05.000 247 21275.95 441.63 43098.92 48066.37 2021-09-04 14:15:06.000 247 21275.91 441.63 43098.91 48066.32 2021-09-04 14:15:07.000 247 21275.89 441.62 43098.95 48066.36 2021-09-04 14:15:08.000 247 21275.86 441.62 43098.95 48066.36 2021-09-04 14:15:09.000 247 21275.85 441.61 43099.01 48066.38 2021-09-04 14:15:10.000 247 21275.85 441.58 43099.07 48066.37 2021-09-04 14:15:11.000 247 21275.85 441.57 43099.06 48066.38 2021-09-04 14:15:12.000 247 21275.83 441.59 43099.10 48066.42 2021-09-04 14:15:13.000 247 21275.84 441.62 43099.13 48066.43 2021-09-04 14:15:14.000 247 21275.82 441.61 43099.16 48066.44 2021-09-04 14:15:15.000 247 21275.84 441.58 43099.18 48066.50 2021-09-04 14:15:16.000 247 21275.85 441.58 43099.18 48066.48 2021-09-04 14:15:17.000 247 21275.88 441.59 43099.20 48066.51 2021-09-04 14:15:18.000 247 21275.88 441.57 43099.20 48066.52 2021-09-04 14:15:19.000 247 21275.86 441.55 43099.19 48066.53 2021-09-04 14:15:20.000 247 21275.81 441.51 43099.17 48066.53 2021-09-04 14:15:21.000 247 21275.83 441.47 43099.18 48066.57 2021-09-04 14:15:22.000 247 21275.83 441.46 43099.16 48066.59 2021-09-04 14:15:23.000 247 21275.80 441.46 43099.23 48066.55 2021-09-04 14:15:24.000 247 21275.77 441.43 43099.26 48066.56 2021-09-04 14:15:25.000 247 21275.79 441.41 43099.27 48066.55 2021-09-04 14:15:26.000 247 21275.81 441.41 43099.27 48066.62 2021-09-04 14:15:27.000 247 21275.80 441.41 43099.29 48066.60 2021-09-04 14:15:28.000 247 21275.83 441.43 43099.30 48066.63 2021-09-04 14:15:29.000 247 21275.86 441.45 43099.30 48066.66 2021-09-04 14:15:30.000 247 21275.90 441.44 43099.29 48066.64 2021-09-04 14:15:31.000 247 21275.91 441.46 43099.27 48066.66 2021-09-04 14:15:32.000 247 21275.95 441.48 43099.28 48066.67 2021-09-04 14:15:33.000 247 21275.98 441.50 43099.31 48066.69 2021-09-04 14:15:34.000 247 21276.01 441.50 43099.34 48066.69 2021-09-04 14:15:35.000 247 21276.02 441.53 43099.30 48066.67 2021-09-04 14:15:36.000 247 21276.07 441.55 43099.30 48066.71 2021-09-04 14:15:37.000 247 21276.05 441.59 43099.34 48066.71 2021-09-04 14:15:38.000 247 21276.04 441.64 43099.35 48066.74 2021-09-04 14:15:39.000 247 21276.04 441.67 43099.33 48066.73 2021-09-04 14:15:40.000 247 21276.03 441.73 43099.26 48066.74 2021-09-04 14:15:41.000 247 21276.04 441.73 43099.30 48066.74 2021-09-04 14:15:42.000 247 21276.02 441.74 43099.29 48066.72 2021-09-04 14:15:43.000 247 21275.98 441.78 43099.34 48066.67 2021-09-04 14:15:44.000 247 21275.96 441.82 43099.30 48066.66 2021-09-04 14:15:45.000 247 21275.94 441.83 43099.28 48066.74 2021-09-04 14:15:46.000 247 21275.94 441.87 43099.26 48066.71 2021-09-04 14:15:47.000 247 21275.92 441.91 43099.24 48066.65 2021-09-04 14:15:48.000 247 21275.89 441.93 43099.27 48066.66 2021-09-04 14:15:49.000 247 21275.91 441.92 43099.28 48066.62 2021-09-04 14:15:50.000 247 21275.88 441.92 43099.32 48066.63 2021-09-04 14:15:51.000 247 21275.85 441.92 43099.34 48066.67 2021-09-04 14:15:52.000 247 21275.82 441.92 43099.35 48066.68 2021-09-04 14:15:53.000 247 21275.77 441.94 43099.33 48066.67 2021-09-04 14:15:54.000 247 21275.80 441.93 43099.33 48066.64 2021-09-04 14:15:55.000 247 21275.79 441.93 43099.33 48066.67 2021-09-04 14:15:56.000 247 21275.80 441.89 43099.35 48066.65 2021-09-04 14:15:57.000 247 21275.78 441.86 43099.35 48066.66 2021-09-04 14:15:58.000 247 21275.76 441.83 43099.36 48066.59 2021-09-04 14:15:59.000 247 21275.77 441.83 43099.37 48066.64 2021-09-04 14:16:00.000 247 21275.82 441.79 43099.41 48066.68 2021-09-04 14:16:01.000 247 21275.83 441.79 43099.41 48066.68 2021-09-04 14:16:02.000 247 21275.86 441.78 43099.43 48066.73 2021-09-04 14:16:03.000 247 21275.91 441.79 43099.45 48066.78 2021-09-04 14:16:04.000 247 21275.96 441.76 43099.47 48066.80 2021-09-04 14:16:05.000 247 21275.98 441.76 43099.46 48066.82 2021-09-04 14:16:06.000 247 21276.00 441.79 43099.49 48066.82 2021-09-04 14:16:07.000 247 21276.00 441.79 43099.51 48066.86 2021-09-04 14:16:08.000 247 21275.99 441.82 43099.47 48066.88 2021-09-04 14:16:09.000 247 21276.01 441.83 43099.47 48066.87 2021-09-04 14:16:10.000 247 21275.99 441.83 43099.44 48066.85 2021-09-04 14:16:11.000 247 21275.99 441.79 43099.45 48066.84 2021-09-04 14:16:12.000 247 21275.96 441.78 43099.47 48066.85 2021-09-04 14:16:13.000 247 21275.95 441.78 43099.44 48066.85 2021-09-04 14:16:14.000 247 21275.95 441.75 43099.45 48066.82 2021-09-04 14:16:15.000 247 21275.98 441.77 43099.46 48066.85 2021-09-04 14:16:16.000 247 21276.01 441.75 43099.48 48066.86 2021-09-04 14:16:17.000 247 21275.99 441.73 43099.48 48066.87 2021-09-04 14:16:18.000 247 21275.97 441.69 43099.52 48066.88 2021-09-04 14:16:19.000 247 21275.97 441.69 43099.50 48066.90 2021-09-04 14:16:20.000 247 21275.95 441.68 43099.50 48066.89 2021-09-04 14:16:21.000 247 21275.95 441.69 43099.52 48066.91 2021-09-04 14:16:22.000 247 21275.99 441.75 43099.51 48066.91 2021-09-04 14:16:23.000 247 21275.98 441.78 43099.51 48066.91 2021-09-04 14:16:24.000 247 21275.99 441.76 43099.52 48066.90 2021-09-04 14:16:25.000 247 21276.00 441.81 43099.47 48066.91 2021-09-04 14:16:26.000 247 21276.00 441.83 43099.43 48066.89 2021-09-04 14:16:27.000 247 21275.99 441.84 43099.43 48066.89 2021-09-04 14:16:28.000 247 21275.99 441.84 43099.45 48066.80 2021-09-04 14:16:29.000 247 21276.00 441.83 43099.42 48066.83 2021-09-04 14:16:30.000 247 21275.96 441.85 43099.44 48066.87 2021-09-04 14:16:31.000 247 21275.95 441.84 43099.44 48066.83 2021-09-04 14:16:32.000 247 21275.95 441.85 43099.46 48066.85 2021-09-04 14:16:33.000 247 21275.94 441.85 43099.46 48066.84 2021-09-04 14:16:34.000 247 21275.95 441.86 43099.47 48066.83 2021-09-04 14:16:35.000 247 21275.91 441.86 43099.46 48066.83 2021-09-04 14:16:36.000 247 21275.87 441.86 43099.44 48066.82 2021-09-04 14:16:37.000 247 21275.90 441.85 43099.42 48066.81 2021-09-04 14:16:38.000 247 21275.88 441.84 43099.47 48066.80 2021-09-04 14:16:39.000 247 21275.85 441.82 43099.47 48066.79 2021-09-04 14:16:40.000 247 21275.82 441.84 43099.48 48066.83 2021-09-04 14:16:41.000 247 21275.82 441.84 43099.49 48066.79 2021-09-04 14:16:42.000 247 21275.85 441.85 43099.45 48066.81 2021-09-04 14:16:43.000 247 21275.87 441.81 43099.48 48066.82 2021-09-04 14:16:44.000 247 21275.87 441.81 43099.46 48066.83 2021-09-04 14:16:45.000 247 21275.90 441.80 43099.47 48066.85 2021-09-04 14:16:46.000 247 21275.93 441.77 43099.50 48066.89 2021-09-04 14:16:47.000 247 21275.92 441.76 43099.54 48066.88 2021-09-04 14:16:48.000 247 21275.91 441.75 43099.61 48066.91 2021-09-04 14:16:49.000 247 21275.90 441.76 43099.63 48066.93 2021-09-04 14:16:50.000 247 21275.91 441.75 43099.64 48066.95 2021-09-04 14:16:51.000 247 21275.90 441.77 43099.63 48066.96 2021-09-04 14:16:52.000 247 21275.89 441.78 43099.66 48066.99 2021-09-04 14:16:53.000 247 21275.88 441.82 43099.64 48066.98 2021-09-04 14:16:54.000 247 21275.84 441.85 43099.66 48066.99 2021-09-04 14:16:55.000 247 21275.81 441.85 43099.66 48066.99 2021-09-04 14:16:56.000 247 21275.80 441.88 43099.66 48066.97 2021-09-04 14:16:57.000 247 21275.77 441.87 43099.69 48066.99 2021-09-04 14:16:58.000 247 21275.74 441.90 43099.72 48066.94 2021-09-04 14:16:59.000 247 21275.69 441.92 43099.72 48066.97 2021-09-04 14:17:00.000 247 21275.67 441.94 43099.72 48066.92 2021-09-04 14:17:01.000 247 21275.61 441.98 43099.68 48066.90 2021-09-04 14:17:02.000 247 21275.56 441.98 43099.66 48066.88 2021-09-04 14:17:03.000 247 21275.55 441.94 43099.68 48066.84 2021-09-04 14:17:04.000 247 21275.56 441.93 43099.63 48066.81 2021-09-04 14:17:05.000 247 21275.54 441.92 43099.60 48066.81 2021-09-04 14:17:06.000 247 21275.52 441.94 43099.62 48066.85 2021-09-04 14:17:07.000 247 21275.55 441.94 43099.61 48066.79 2021-09-04 14:17:08.000 247 21275.56 441.92 43099.55 48066.81 2021-09-04 14:17:09.000 247 21275.57 441.91 43099.55 48066.80 2021-09-04 14:17:10.000 247 21275.55 441.89 43099.54 48066.76 2021-09-04 14:17:11.000 247 21275.58 441.84 43099.54 48066.76 2021-09-04 14:17:12.000 247 21275.59 441.81 43099.52 48066.70 2021-09-04 14:17:13.000 247 21275.59 441.81 43099.51 48066.75 2021-09-04 14:17:14.000 247 21275.60 441.78 43099.51 48066.75 2021-09-04 14:17:15.000 247 21275.64 441.74 43099.53 48066.74 2021-09-04 14:17:16.000 247 21275.68 441.73 43099.54 48066.78 2021-09-04 14:17:17.000 247 21275.71 441.73 43099.52 48066.78 2021-09-04 14:17:18.000 247 21275.75 441.76 43099.53 48066.81 2021-09-04 14:17:19.000 247 21275.74 441.77 43099.53 48066.83 2021-09-04 14:17:20.000 247 21275.77 441.79 43099.55 48066.83 2021-09-04 14:17:21.000 247 21275.76 441.80 43099.52 48066.83 2021-09-04 14:17:22.000 247 21275.76 441.83 43099.47 48066.81 2021-09-04 14:17:23.000 247 21275.78 441.82 43099.45 48066.80 2021-09-04 14:17:24.000 247 21275.80 441.83 43099.44 48066.75 2021-09-04 14:17:25.000 247 21275.80 441.84 43099.44 48066.79 2021-09-04 14:17:26.000 247 21275.79 441.86 43099.43 48066.75 2021-09-04 14:17:27.000 247 21275.83 441.88 43099.44 48066.79 2021-09-04 14:17:28.000 247 21275.87 441.89 43099.41 48066.80 2021-09-04 14:17:29.000 247 21275.87 441.92 43099.38 48066.76 2021-09-04 14:17:30.000 247 21275.88 441.91 43099.37 48066.76 2021-09-04 14:17:31.000 247 21275.94 441.89 43099.33 48066.76 2021-09-04 14:17:32.000 247 21276.03 441.84 43099.37 48066.78 2021-09-04 14:17:33.000 247 21276.08 441.83 43099.37 48066.83 2021-09-04 14:17:34.000 247 21276.17 441.79 43099.36 48066.85 2021-09-04 14:17:35.000 247 21276.24 441.76 43099.35 48066.88 2021-09-04 14:17:36.000 247 21276.27 441.72 43099.36 48066.90 2021-09-04 14:17:37.000 247 21276.30 441.69 43099.37 48066.93 2021-09-04 14:17:38.000 247 21276.38 441.67 43099.40 48066.92 2021-09-04 14:17:39.000 247 21276.45 441.63 43099.40 48066.97 2021-09-04 14:17:40.000 247 21276.51 441.59 43099.44 48067.06 2021-09-04 14:17:41.000 247 21276.55 441.57 43099.48 48067.09 2021-09-04 14:17:42.000 247 21276.56 441.61 43099.48 48067.13 2021-09-04 14:17:43.000 247 21276.57 441.64 43099.52 48067.19 2021-09-04 14:17:44.000 247 21276.56 441.63 43099.54 48067.21 2021-09-04 14:17:45.000 247 21276.56 441.63 43099.53 48067.19 2021-09-04 14:17:46.000 247 21276.56 441.62 43099.56 48067.25 2021-09-04 14:17:47.000 247 21276.52 441.62 43099.58 48067.21 2021-09-04 14:17:48.000 247 21276.50 441.63 43099.59 48067.22 2021-09-04 14:17:49.000 247 21276.44 441.62 43099.59 48067.15 2021-09-04 14:17:50.000 247 21276.42 441.62 43099.64 48067.18 2021-09-04 14:17:51.000 247 21276.38 441.62 43099.65 48067.17 2021-09-04 14:17:52.000 247 21276.30 441.62 43099.64 48067.17 2021-09-04 14:17:53.000 247 21276.23 441.62 43099.63 48067.15 2021-09-04 14:17:54.000 247 21276.18 441.61 43099.66 48067.12 2021-09-04 14:17:55.000 247 21276.15 441.61 43099.66 48067.11 2021-09-04 14:17:56.000 247 21276.15 441.64 43099.62 48067.12 2021-09-04 14:17:57.000 247 21276.12 441.62 43099.62 48067.10 2021-09-04 14:17:58.000 247 21276.17 441.60 43099.62 48067.08 2021-09-04 14:17:59.000 247 21276.21 441.60 43099.60 48067.08 2021-09-04 14:18:00.000 247 21276.26 441.58 43099.62 48067.13 2021-09-04 14:18:01.000 247 21276.31 441.60 43099.61 48067.18 2021-09-04 14:18:02.000 247 21276.40 441.57 43099.60 48067.17 2021-09-04 14:18:03.000 247 21276.40 441.55 43099.60 48067.17 2021-09-04 14:18:04.000 247 21276.43 441.51 43099.59 48067.17 2021-09-04 14:18:05.000 247 21276.47 441.52 43099.64 48067.20 2021-09-04 14:18:06.000 247 21276.51 441.48 43099.66 48067.21 2021-09-04 14:18:07.000 247 21276.54 441.45 43099.65 48067.23 2021-09-04 14:18:08.000 247 21276.56 441.44 43099.63 48067.30 2021-09-04 14:18:09.000 247 21276.57 441.42 43099.66 48067.28 2021-09-04 14:18:10.000 247 21276.57 441.41 43099.64 48067.32 2021-09-04 14:18:11.000 247 21276.57 441.37 43099.69 48067.32 2021-09-04 14:18:12.000 247 21276.58 441.37 43099.68 48067.37 2021-09-04 14:18:13.000 247 21276.58 441.36 43099.69 48067.35 2021-09-04 14:18:14.000 247 21276.56 441.43 43099.67 48067.35 2021-09-04 14:18:15.000 247 21276.52 441.47 43099.65 48067.33 2021-09-04 14:18:16.000 247 21276.49 441.47 43099.66 48067.30 2021-09-04 14:18:17.000 247 21276.48 441.47 43099.62 48067.25 2021-09-04 14:18:18.000 247 21276.51 441.47 43099.62 48067.25 2021-09-04 14:18:19.000 247 21276.56 441.45 43099.62 48067.30 2021-09-04 14:18:20.000 247 21276.56 441.47 43099.62 48067.24 2021-09-04 14:18:21.000 247 21276.55 441.49 43099.58 48067.27 2021-09-04 14:18:22.000 247 21276.55 441.53 43099.54 48067.26 2021-09-04 14:18:23.000 247 21276.58 441.55 43099.53 48067.23 2021-09-04 14:18:24.000 247 21276.59 441.58 43099.48 48067.21 2021-09-04 14:18:25.000 247 21276.57 441.60 43099.45 48067.19 2021-09-04 14:18:26.000 247 21276.58 441.60 43099.48 48067.16 2021-09-04 14:18:27.000 247 21276.57 441.65 43099.44 48067.13 2021-09-04 14:18:28.000 247 21276.60 441.67 43099.37 48067.10 2021-09-04 14:18:29.000 247 21276.58 441.67 43099.33 48067.09 2021-09-04 14:18:30.000 247 21276.55 441.62 43099.38 48067.12 2021-09-04 14:18:31.000 247 21276.53 441.58 43099.40 48067.08 2021-09-04 14:18:32.000 247 21276.50 441.52 43099.42 48067.09 2021-09-04 14:18:33.000 247 21276.46 441.53 43099.44 48067.09 2021-09-04 14:18:34.000 247 21276.42 441.51 43099.46 48067.08 2021-09-04 14:18:35.000 247 21276.42 441.49 43099.51 48067.09 2021-09-04 14:18:36.000 247 21276.35 441.53 43099.50 48067.12 2021-09-04 14:18:37.000 247 21276.31 441.50 43099.51 48067.09 2021-09-04 14:18:38.000 247 21276.31 441.50 43099.51 48067.08 2021-09-04 14:18:39.000 247 21276.26 441.47 43099.50 48067.05 2021-09-04 14:18:40.000 247 21276.24 441.48 43099.54 48067.06 2021-09-04 14:18:41.000 247 21276.22 441.52 43099.54 48067.05 2021-09-04 14:18:42.000 247 21276.22 441.54 43099.55 48067.02 2021-09-04 14:18:43.000 247 21276.22 441.58 43099.53 48067.02 2021-09-04 14:18:44.000 247 21276.16 441.55 43099.54 48067.02 2021-09-04 14:18:45.000 247 21276.15 441.58 43099.54 48067.02 2021-09-04 14:18:46.000 247 21276.12 441.63 43099.50 48066.98 2021-09-04 14:18:47.000 247 21276.08 441.69 43099.46 48066.97 2021-09-04 14:18:48.000 247 21276.04 441.67 43099.47 48066.96 2021-09-04 14:18:49.000 247 21275.99 441.69 43099.50 48066.95 2021-09-04 14:18:50.000 247 21276.00 441.69 43099.48 48066.90 2021-09-04 14:18:51.000 247 21275.98 441.70 43099.48 48066.89 2021-09-04 14:18:52.000 247 21275.92 441.74 43099.43 48066.86 2021-09-04 14:18:53.000 247 21275.85 441.77 43099.48 48066.83 2021-09-04 14:18:54.000 247 21275.82 441.81 43099.46 48066.83 2021-09-04 14:18:55.000 247 21275.82 441.81 43099.47 48066.85 2021-09-04 14:18:56.000 247 21275.76 441.86 43099.45 48066.81 2021-09-04 14:18:57.000 247 21275.73 441.96 43099.41 48066.79 2021-09-04 14:18:58.000 247 21275.69 441.99 43099.38 48066.66 2021-09-04 14:18:59.000 247 21275.69 441.99 43099.35 48066.65 2021-09-04 14:19:00.000 247 21275.69 441.97 43099.30 48066.67 2021-09-04 14:19:01.000 247 21275.76 441.92 43099.30 48066.66 2021-09-04 14:19:02.000 247 21275.81 441.91 43099.30 48066.66 2021-09-04 14:19:03.000 247 21275.85 441.89 43099.27 48066.69 2021-09-04 14:19:04.000 247 21275.90 441.92 43099.25 48066.72 2021-09-04 14:19:05.000 247 21275.92 441.95 43099.26 48066.70 2021-09-04 14:19:06.000 247 21275.94 441.96 43099.25 48066.69 2021-09-04 14:19:07.000 247 21275.97 441.92 43099.26 48066.72 2021-09-04 14:19:08.000 247 21276.00 441.91 43099.23 48066.72 2021-09-04 14:19:09.000 247 21276.05 441.88 43099.23 48066.71 2021-09-04 14:19:10.000 247 21276.09 441.83 43099.24 48066.74 2021-09-04 14:19:11.000 247 21276.13 441.82 43099.25 48066.73 2021-09-04 14:19:12.000 247 21276.15 441.77 43099.31 48066.79 2021-09-04 14:19:13.000 247 21276.15 441.74 43099.31 48066.79 2021-09-04 14:19:14.000 247 21276.15 441.72 43099.32 48066.85 2021-09-04 14:19:15.000 247 21276.16 441.67 43099.39 48066.88 2021-09-04 14:19:16.000 247 21276.20 441.62 43099.41 48066.86 2021-09-04 14:19:17.000 247 21276.23 441.59 43099.42 48066.92 2021-09-04 14:19:18.000 247 21276.30 441.57 43099.43 48066.95 2021-09-04 14:19:19.000 247 21276.32 441.54 43099.45 48066.98 2021-09-04 14:19:20.000 247 21276.34 441.46 43099.49 48067.03 2021-09-04 14:19:21.000 247 21276.41 441.40 43099.51 48067.04 2021-09-04 14:19:22.000 247 21276.48 441.34 43099.52 48067.14 2021-09-04 14:19:23.000 247 21276.56 441.31 43099.58 48067.19 2021-09-04 14:19:24.000 247 21276.62 441.29 43099.58 48067.21 2021-09-04 14:19:25.000 247 21276.68 441.28 43099.57 48067.27 2021-09-04 14:19:26.000 247 21276.73 441.27 43099.57 48067.33 2021-09-04 14:19:27.000 247 21276.78 441.32 43099.56 48067.31 2021-09-04 14:19:28.000 247 21276.83 441.36 43099.52 48067.31 2021-09-04 14:19:29.000 247 21276.84 441.34 43099.53 48067.35 2021-09-04 14:19:30.000 247 21276.89 441.30 43099.53 48067.35 2021-09-04 14:19:31.000 247 21276.94 441.25 43099.55 48067.37 2021-09-04 14:19:32.000 247 21276.99 441.22 43099.58 48067.39 2021-09-04 14:19:33.000 247 21277.01 441.21 43099.58 48067.41 2021-09-04 14:19:34.000 247 21277.03 441.21 43099.60 48067.41 2021-09-04 14:19:35.000 247 21277.01 441.22 43099.60 48067.46 2021-09-04 14:19:36.000 247 21276.98 441.25 43099.58 48067.49 2021-09-04 14:19:37.000 247 21276.98 441.27 43099.56 48067.46 2021-09-04 14:19:38.000 247 21276.97 441.27 43099.52 48067.41 2021-09-04 14:19:39.000 247 21276.92 441.26 43099.52 48067.38 2021-09-04 14:19:40.000 247 21276.91 441.25 43099.48 48067.34 2021-09-04 14:19:41.000 247 21276.91 441.24 43099.49 48067.32 2021-09-04 14:19:42.000 247 21276.85 441.18 43099.47 48067.35 2021-09-04 14:19:43.000 247 21276.85 441.17 43099.51 48067.36 2021-09-04 14:19:44.000 247 21276.83 441.19 43099.54 48067.37 2021-09-04 14:19:45.000 247 21276.84 441.19 43099.60 48067.34 2021-09-04 14:19:46.000 247 21276.80 441.21 43099.57 48067.32 2021-09-04 14:19:47.000 247 21276.77 441.23 43099.56 48067.32 2021-09-04 14:19:48.000 247 21276.74 441.27 43099.54 48067.31 2021-09-04 14:19:49.000 247 21276.73 441.32 43099.56 48067.31 2021-09-04 14:19:50.000 247 21276.74 441.36 43099.55 48067.30 2021-09-04 14:19:51.000 247 21276.71 441.43 43099.51 48067.26 2021-09-04 14:19:52.000 247 21276.66 441.46 43099.46 48067.21 2021-09-04 14:19:53.000 247 21276.64 441.47 43099.47 48067.18 2021-09-04 14:19:54.000 247 21276.62 441.50 43099.48 48067.24 2021-09-04 14:19:55.000 247 21276.60 441.50 43099.48 48067.19 2021-09-04 14:19:56.000 247 21276.56 441.50 43099.48 48067.17 2021-09-04 14:19:57.000 247 21276.53 441.49 43099.44 48067.15 2021-09-04 14:19:58.000 247 21276.48 441.53 43099.48 48067.17 2021-09-04 14:19:59.000 247 21276.42 441.58 43099.50 48067.15 2021-09-04 14:20:00.000 247 21276.38 441.61 43099.48 48067.16 2021-09-04 14:20:01.000 247 21276.31 441.61 43099.52 48067.11 2021-09-04 14:20:02.000 247 21276.24 441.65 43099.52 48067.09 2021-09-04 14:20:03.000 247 21276.20 441.68 43099.49 48067.05 2021-09-04 14:20:04.000 247 21276.10 441.73 43099.46 48067.01 2021-09-04 14:20:05.000 247 21276.05 441.77 43099.51 48067.04 2021-09-04 14:20:06.000 247 21275.99 441.80 43099.51 48066.98 2021-09-04 14:20:07.000 247 21275.96 441.81 43099.52 48066.95 2021-09-04 14:20:08.000 247 21275.89 441.86 43099.53 48066.92 2021-09-04 14:20:09.000 247 21275.82 441.87 43099.52 48066.92 2021-09-04 14:20:10.000 247 21275.80 441.90 43099.54 48066.90 2021-09-04 14:20:11.000 247 21275.78 441.93 43099.52 48066.86 2021-09-04 14:20:12.000 247 21275.70 441.95 43099.50 48066.90 2021-09-04 14:20:13.000 247 21275.62 442.00 43099.50 48066.87 2021-09-04 14:20:14.000 247 21275.62 442.02 43099.53 48066.79 2021-09-04 14:20:15.000 247 21275.59 442.00 43099.56 48066.82 2021-09-04 14:20:16.000 247 21275.56 442.03 43099.55 48066.80 2021-09-04 14:20:17.000 247 21275.54 442.06 43099.56 48066.85 2021-09-04 14:20:18.000 247 21275.56 442.08 43099.55 48066.82 2021-09-04 14:20:19.000 247 21275.56 442.08 43099.54 48066.81 2021-09-04 14:20:20.000 247 21275.61 442.09 43099.53 48066.81 2021-09-04 14:20:21.000 247 21275.67 442.10 43099.53 48066.81 2021-09-04 14:20:22.000 247 21275.75 442.13 43099.49 48066.86 2021-09-04 14:20:23.000 247 21275.82 442.16 43099.46 48066.83 2021-09-04 14:20:24.000 247 21275.94 442.17 43099.45 48066.88 2021-09-04 14:20:25.000 247 21276.02 442.14 43099.48 48066.87 2021-09-04 14:20:26.000 247 21276.12 442.16 43099.46 48066.91 2021-09-04 14:20:27.000 247 21276.19 442.12 43099.50 48066.97 2021-09-04 14:20:28.000 247 21276.31 442.05 43099.49 48066.98 2021-09-04 14:20:29.000 247 21276.39 441.99 43099.51 48067.07 2021-09-04 14:20:30.000 247 21276.49 441.93 43099.53 48067.12 2021-09-04 14:20:31.000 247 21276.58 441.88 43099.60 48067.23 2021-09-04 14:20:32.000 247 21276.69 441.86 43099.66 48067.31 2021-09-04 14:20:33.000 247 21276.79 441.83 43099.69 48067.39 2021-09-04 14:20:34.000 247 21276.87 441.79 43099.75 48067.48 2021-09-04 14:20:35.000 247 21276.92 441.73 43099.76 48067.58 2021-09-04 14:20:36.000 247 21276.96 441.71 43099.80 48067.58 2021-09-04 14:20:37.000 247 21276.98 441.67 43099.86 48067.68 2021-09-04 14:20:38.000 247 21277.01 441.63 43099.89 48067.70 2021-09-04 14:20:39.000 247 21277.02 441.59 43099.94 48067.78 2021-09-04 14:20:40.000 247 21277.03 441.56 43099.97 48067.82 2021-09-04 14:20:41.000 247 21277.07 441.53 43100.02 48067.87 2021-09-04 14:20:42.000 247 21277.02 441.53 43100.06 48067.89 2021-09-04 14:20:43.000 247 21277.02 441.52 43100.05 48067.92 2021-09-04 14:20:44.000 247 21277.02 441.50 43100.05 48067.90 2021-09-04 14:20:45.000 247 21277.01 441.52 43100.06 48067.90 2021-09-04 14:20:46.000 247 21277.01 441.51 43100.07 48067.90 2021-09-04 14:20:47.000 247 21277.00 441.49 43100.09 48067.90 2021-09-04 14:20:48.000 247 21276.99 441.49 43100.09 48067.89 2021-09-04 14:20:49.000 247 21276.98 441.49 43100.06 48067.87 2021-09-04 14:20:50.000 247 21276.99 441.48 43100.05 48067.87 2021-09-04 14:20:51.000 247 21277.04 441.44 43100.00 48067.92 2021-09-04 14:20:52.000 247 21277.07 441.44 43100.01 48067.89 2021-09-04 14:20:53.000 247 21277.06 441.45 43100.06 48067.91 2021-09-04 14:20:54.000 247 21277.11 441.44 43100.02 48067.90 2021-09-04 14:20:55.000 247 21277.14 441.40 43099.98 48067.89 2021-09-04 14:20:56.000 247 21277.16 441.36 43100.00 48067.88 2021-09-04 14:20:57.000 247 21277.19 441.30 43099.99 48067.96 2021-09-04 14:20:58.000 247 21277.24 441.24 43100.05 48067.94 2021-09-04 14:20:59.000 247 21277.29 441.21 43100.08 48067.98 2021-09-04 14:21:00.000 247 21277.33 441.21 43100.04 48068.02 2021-09-04 14:21:01.000 247 21277.39 441.24 43100.05 48068.02 2021-09-04 14:21:02.000 247 21277.46 441.22 43100.05 48068.02 2021-09-04 14:21:03.000 247 21277.46 441.23 43100.02 48068.08 2021-09-04 14:21:04.000 247 21277.50 441.21 43100.01 48068.08 2021-09-04 14:21:05.000 247 21277.48 441.22 43099.99 48068.10 2021-09-04 14:21:06.000 247 21277.55 441.18 43099.99 48068.08 2021-09-04 14:21:07.000 247 21277.53 441.20 43099.99 48068.08 2021-09-04 14:21:08.000 247 21277.51 441.23 43099.99 48068.02 2021-09-04 14:21:09.000 247 21277.50 441.28 43099.91 48068.04 2021-09-04 14:21:10.000 247 21277.50 441.33 43099.90 48068.02 2021-09-04 14:21:11.000 247 21277.45 441.38 43099.83 48067.95 2021-09-04 14:21:12.000 247 21277.41 441.42 43099.74 48067.88 2021-09-04 14:21:13.000 247 21277.39 441.46 43099.72 48067.82 2021-09-04 14:21:14.000 247 21277.40 441.49 43099.65 48067.76 2021-09-04 14:21:15.000 247 21277.34 441.49 43099.58 48067.72 2021-09-04 14:21:16.000 247 21277.32 441.47 43099.53 48067.66 2021-09-04 14:21:17.000 247 21277.30 441.42 43099.52 48067.61 2021-09-04 14:21:18.000 247 21277.33 441.37 43099.52 48067.55 2021-09-04 14:21:19.000 247 21277.36 441.28 43099.51 48067.59 2021-09-04 14:21:20.000 247 21277.38 441.23 43099.55 48067.60 2021-09-04 14:21:21.000 247 21277.42 441.20 43099.62 48067.65 2021-09-04 14:21:22.000 247 21277.43 441.15 43099.67 48067.71 2021-09-04 14:21:23.000 247 21277.41 441.15 43099.70 48067.74 2021-09-04 14:21:24.000 247 21277.37 441.18 43099.71 48067.72 2021-09-04 14:21:25.000 247 21277.35 441.17 43099.75 48067.73 2021-09-04 14:21:26.000 247 21277.32 441.18 43099.77 48067.79 2021-09-04 14:21:27.000 247 21277.28 441.16 43099.77 48067.74 2021-09-04 14:21:28.000 247 21277.22 441.26 43099.76 48067.75 2021-09-04 14:21:29.000 247 21277.08 441.40 43099.70 48067.72 2021-09-04 14:21:30.000 247 21276.98 441.47 43099.66 48067.65 2021-09-04 14:21:31.000 247 21276.88 441.56 43099.61 48067.50 2021-09-04 14:21:32.000 247 21276.80 441.64 43099.56 48067.42 2021-09-04 14:21:33.000 247 21276.69 441.72 43099.51 48067.34 2021-09-04 14:21:34.000 247 21276.59 441.78 43099.48 48067.27 2021-09-04 14:21:35.000 247 21276.49 441.77 43099.46 48067.18 2021-09-04 14:21:36.000 247 21276.41 441.72 43099.44 48067.15 2021-09-04 14:21:37.000 247 21276.35 441.72 43099.41 48067.06 2021-09-04 14:21:38.000 247 21276.29 441.72 43099.46 48067.00 2021-09-04 14:21:39.000 247 21276.24 441.74 43099.47 48067.02 2021-09-04 14:21:40.000 247 21276.15 441.80 43099.48 48066.99 2021-09-04 14:21:41.000 247 21276.09 441.85 43099.48 48067.04 2021-09-04 14:21:42.000 247 21276.01 441.93 43099.48 48066.98 2021-09-04 14:21:43.000 247 21275.96 442.02 43099.47 48066.94 2021-09-04 14:21:44.000 247 21275.92 442.08 43099.43 48066.87 2021-09-04 14:21:45.000 247 21275.86 442.14 43099.37 48066.84 2021-09-04 14:21:46.000 247 21275.83 442.17 43099.35 48066.80 2021-09-04 14:21:47.000 247 21275.83 442.15 43099.39 48066.76 2021-09-04 14:21:48.000 247 21275.84 442.15 43099.34 48066.75 2021-09-04 14:21:49.000 247 21275.83 442.17 43099.33 48066.77 2021-09-04 14:21:50.000 247 21275.86 442.14 43099.34 48066.72 2021-09-04 14:21:51.000 247 21275.89 442.10 43099.40 48066.77 2021-09-04 14:21:52.000 247 21275.94 442.03 43099.40 48066.86 2021-09-04 14:21:53.000 247 21275.97 442.01 43099.41 48066.87 2021-09-04 14:21:54.000 247 21276.04 441.99 43099.45 48066.91 2021-09-04 14:21:55.000 247 21276.10 441.95 43099.46 48066.95 2021-09-04 14:21:56.000 247 21276.14 441.92 43099.49 48066.99 2021-09-04 14:21:57.000 247 21276.21 441.91 43099.53 48067.03 2021-09-04 14:21:58.000 247 21276.29 441.85 43099.55 48067.07 2021-09-04 14:21:59.000 247 21276.37 441.78 43099.59 48067.15 2021-09-04 14:22:00.000 247 21276.44 441.72 43099.60 48067.16 2021-09-04 14:22:01.000 247 21276.53 441.69 43099.58 48067.22 2021-09-04 14:22:02.000 247 21276.57 441.65 43099.62 48067.25 2021-09-04 14:22:03.000 247 21276.60 441.60 43099.62 48067.27 2021-09-04 14:22:04.000 247 21276.64 441.57 43099.66 48067.37 2021-09-04 14:22:05.000 247 21276.69 441.57 43099.69 48067.38 2021-09-04 14:22:06.000 247 21276.74 441.57 43099.68 48067.39 2021-09-04 14:22:07.000 247 21276.83 441.58 43099.66 48067.46 2021-09-04 14:22:08.000 247 21276.85 441.56 43099.66 48067.44 2021-09-04 14:22:09.000 247 21276.87 441.56 43099.67 48067.48 2021-09-04 14:22:10.000 247 21276.90 441.55 43099.69 48067.47 2021-09-04 14:22:11.000 247 21276.91 441.53 43099.67 48067.47 2021-09-04 14:22:12.000 247 21276.94 441.54 43099.68 48067.49 2021-09-04 14:22:13.000 247 21276.92 441.55 43099.72 48067.53 2021-09-04 14:22:14.000 247 21276.96 441.55 43099.71 48067.55 2021-09-04 14:22:15.000 247 21276.97 441.54 43099.66 48067.54 2021-09-04 14:22:16.000 247 21276.98 441.53 43099.67 48067.54 2021-09-04 14:22:17.000 247 21276.99 441.52 43099.68 48067.54 2021-09-04 14:22:18.000 247 21277.01 441.50 43099.67 48067.54 2021-09-04 14:22:19.000 247 21277.01 441.49 43099.67 48067.52 2021-09-04 14:22:20.000 247 21277.03 441.47 43099.68 48067.58 2021-09-04 14:22:21.000 247 21277.06 441.43 43099.68 48067.57 2021-09-04 14:22:22.000 247 21277.07 441.39 43099.68 48067.57 2021-09-04 14:22:23.000 247 21277.14 441.34 43099.68 48067.56 2021-09-04 14:22:24.000 247 21277.16 441.32 43099.67 48067.59 2021-09-04 14:22:25.000 247 21277.17 441.30 43099.68 48067.58 2021-09-04 14:22:26.000 247 21277.15 441.27 43099.70 48067.63 2021-09-04 14:22:27.000 247 21277.20 441.17 43099.74 48067.68 2021-09-04 14:22:28.000 247 21277.24 441.12 43099.74 48067.70 2021-09-04 14:22:29.000 247 21277.25 441.09 43099.79 48067.73 2021-09-04 14:22:30.000 247 21277.26 441.05 43099.81 48067.76 2021-09-04 14:22:31.000 247 21277.28 441.02 43099.84 48067.75 2021-09-04 14:22:32.000 247 21277.31 441.01 43099.87 48067.76 2021-09-04 14:22:33.000 247 21277.32 441.00 43099.88 48067.80 2021-09-04 14:22:34.000 247 21277.30 440.99 43099.88 48067.82 2021-09-04 14:22:35.000 247 21277.32 440.98 43099.89 48067.83 2021-09-04 14:22:36.000 247 21277.34 440.97 43099.88 48067.86 2021-09-04 14:22:37.000 247 21277.33 440.95 43099.90 48067.84 2021-09-04 14:22:38.000 247 21277.34 440.96 43099.91 48067.86 2021-09-04 14:22:39.000 247 21277.37 440.92 43099.92 48067.89 2021-09-04 14:22:40.000 247 21277.35 440.88 43099.89 48067.93 2021-09-04 14:22:41.000 247 21277.33 440.88 43099.92 48067.91 2021-09-04 14:22:42.000 247 21277.34 440.83 43099.95 48067.93 2021-09-04 14:22:43.000 247 21277.36 440.85 43099.98 48067.92 2021-09-04 14:22:44.000 247 21277.36 440.87 43099.98 48067.93 2021-09-04 14:22:45.000 247 21277.34 440.90 43099.97 48067.92 2021-09-04 14:22:46.000 247 21277.33 440.87 43100.01 48067.94 2021-09-04 14:22:47.000 247 21277.34 440.84 43100.03 48067.96 2021-09-04 14:22:48.000 247 21277.34 440.85 43100.05 48067.97 2021-09-04 14:22:49.000 247 21277.30 440.87 43100.06 48067.97 2021-09-04 14:22:50.000 247 21277.29 440.89 43100.05 48067.99 2021-09-04 14:22:51.000 247 21277.23 440.88 43100.05 48067.98 2021-09-04 14:22:52.000 247 21277.21 440.88 43100.07 48067.98 2021-09-04 14:22:53.000 247 21277.12 440.88 43100.09 48067.95 2021-09-04 14:22:54.000 247 21277.05 440.86 43100.11 48067.96 2021-09-04 14:22:55.000 247 21276.97 440.92 43100.12 48067.89 2021-09-04 14:22:56.000 247 21276.90 441.00 43100.13 48067.89 2021-09-04 14:22:57.000 247 21276.82 441.07 43100.07 48067.84 2021-09-04 14:22:58.000 247 21276.74 441.16 43100.00 48067.77 2021-09-04 14:22:59.000 247 21276.66 441.20 43099.95 48067.71 2021-09-04 14:23:00.000 247 21276.64 441.16 43099.95 48067.69 2021-09-04 14:23:01.000 247 21276.61 441.09 43099.96 48067.65 2021-09-04 14:23:02.000 247 21276.60 441.06 43099.98 48067.58 2021-09-04 14:23:03.000 247 21276.54 441.04 43100.02 48067.62 2021-09-04 14:23:04.000 247 21276.49 441.03 43100.08 48067.66 2021-09-04 14:23:05.000 247 21276.42 441.06 43100.09 48067.63 2021-09-04 14:23:06.000 247 21276.34 441.12 43100.09 48067.65 2021-09-04 14:23:07.000 247 21276.24 441.21 43100.08 48067.62 2021-09-04 14:23:08.000 247 21276.22 441.23 43100.05 48067.58 2021-09-04 14:23:09.000 247 21276.19 441.28 43100.03 48067.51 2021-09-04 14:23:10.000 247 21276.14 441.32 43099.99 48067.49 2021-09-04 14:23:11.000 247 21276.08 441.36 43099.96 48067.44 2021-09-04 14:23:12.000 247 21276.03 441.35 43099.94 48067.36 2021-09-04 14:23:13.000 247 21276.05 441.30 43099.91 48067.32 2021-09-04 14:23:14.000 247 21276.06 441.27 43099.90 48067.32 2021-09-04 14:23:15.000 247 21276.02 441.34 43099.94 48067.33 2021-09-04 14:23:16.000 247 21276.00 441.35 43099.92 48067.33 2021-09-04 14:23:17.000 247 21276.01 441.36 43099.91 48067.37 2021-09-04 14:23:18.000 247 21276.03 441.31 43099.92 48067.29 2021-09-04 14:23:19.000 247 21276.05 441.28 43099.88 48067.29 2021-09-04 14:23:20.000 247 21276.07 441.23 43099.90 48067.28 2021-09-04 14:23:21.000 247 21276.11 441.20 43099.95 48067.33 2021-09-04 14:23:22.000 247 21276.13 441.18 43099.98 48067.38 2021-09-04 14:23:23.000 247 21276.16 441.16 43099.98 48067.39 2021-09-04 14:23:24.000 247 21276.17 441.16 43100.00 48067.39 2021-09-04 14:23:25.000 247 21276.16 441.14 43100.03 48067.39 2021-09-04 14:23:26.000 247 21276.16 441.12 43100.02 48067.42 2021-09-04 14:23:27.000 247 21276.18 441.15 43100.04 48067.45 2021-09-04 14:23:28.000 247 21276.19 441.12 43100.08 48067.44 2021-09-04 14:23:29.000 247 21276.16 441.11 43100.06 48067.47 2021-09-04 14:23:30.000 247 21276.15 441.11 43100.08 48067.47 2021-09-04 14:23:31.000 247 21276.14 441.06 43100.05 48067.48 2021-09-04 14:23:32.000 247 21276.18 441.02 43100.05 48067.49 2021-09-04 14:23:33.000 247 21276.17 440.98 43100.08 48067.54 2021-09-04 14:23:34.000 247 21276.15 441.00 43100.11 48067.56 2021-09-04 14:23:35.000 247 21276.13 441.02 43100.12 48067.59 2021-09-04 14:23:36.000 247 21276.15 441.02 43100.14 48067.54 2021-09-04 14:23:37.000 247 21276.16 441.04 43100.11 48067.56 2021-09-04 14:23:38.000 247 21276.17 441.01 43100.12 48067.58 2021-09-04 14:23:39.000 247 21276.23 440.99 43100.18 48067.59 2021-09-04 14:23:40.000 247 21276.24 441.00 43100.20 48067.61 2021-09-04 14:23:41.000 247 21276.27 441.02 43100.11 48067.64 2021-09-04 14:23:42.000 247 21276.30 441.04 43100.13 48067.60 2021-09-04 14:23:43.000 247 21276.33 441.04 43100.14 48067.61 2021-09-04 14:23:44.000 247 21276.36 441.06 43100.07 48067.62 2021-09-04 14:23:45.000 247 21276.39 441.06 43100.08 48067.66 2021-09-04 14:23:46.000 247 21276.45 441.05 43100.06 48067.62 2021-09-04 14:23:47.000 247 21276.45 441.05 43100.10 48067.66 2021-09-04 14:23:48.000 247 21276.43 441.04 43100.12 48067.66 2021-09-04 14:23:49.000 247 21276.45 440.99 43100.11 48067.65 2021-09-04 14:23:50.000 247 21276.47 440.98 43100.11 48067.69 2021-09-04 14:23:51.000 247 21276.48 440.95 43100.13 48067.68 2021-09-04 14:23:52.000 247 21276.50 440.93 43100.15 48067.67 2021-09-04 14:23:53.000 247 21276.53 440.90 43100.13 48067.70 2021-09-04 14:23:54.000 247 21276.51 440.96 43100.13 48067.72 2021-09-04 14:23:55.000 247 21276.48 441.08 43100.04 48067.69 2021-09-04 14:23:56.000 247 21276.45 441.20 43099.96 48067.65 2021-09-04 14:23:57.000 247 21276.44 441.27 43099.90 48067.55 2021-09-04 14:23:58.000 247 21276.44 441.32 43099.79 48067.46 2021-09-04 14:23:59.000 247 21276.42 441.30 43099.74 48067.39 2021-09-04 14:24:00.000 247 21276.42 441.30 43099.70 48067.33 2021-09-04 14:24:01.000 247 21276.40 441.31 43099.70 48067.31 2021-09-04 14:24:02.000 247 21276.42 441.30 43099.65 48067.30 2021-09-04 14:24:03.000 247 21276.42 441.29 43099.63 48067.23 2021-09-04 14:24:04.000 247 21276.46 441.27 43099.61 48067.25 2021-09-04 14:24:05.000 247 21276.48 441.21 43099.65 48067.25 2021-09-04 14:24:06.000 247 21276.49 441.18 43099.71 48067.28 2021-09-04 14:24:07.000 247 21276.47 441.22 43099.70 48067.28 2021-09-04 14:24:08.000 247 21276.49 441.21 43099.67 48067.30 2021-09-04 14:24:09.000 247 21276.51 441.20 43099.65 48067.30 2021-09-04 14:24:10.000 247 21276.45 441.18 43099.65 48067.28 2021-09-04 14:24:11.000 247 21276.40 441.15 43099.65 48067.30 2021-09-04 14:24:12.000 247 21276.36 441.19 43099.65 48067.26 2021-09-04 14:24:13.000 247 21276.32 441.28 43099.62 48067.27 2021-09-04 14:24:14.000 247 21276.26 441.32 43099.62 48067.24 2021-09-04 14:24:15.000 247 21276.23 441.31 43099.61 48067.17 2021-09-04 14:24:16.000 247 21276.19 441.28 43099.59 48067.08 2021-09-04 14:24:17.000 247 21276.21 441.26 43099.64 48067.11 2021-09-04 14:24:18.000 247 21276.20 441.26 43099.65 48067.14 2021-09-04 14:24:19.000 247 21276.17 441.25 43099.64 48067.14 2021-09-04 14:24:20.000 247 21276.11 441.23 43099.64 48067.13 2021-09-04 14:24:21.000 247 21276.04 441.24 43099.65 48067.12 2021-09-04 14:24:22.000 247 21276.03 441.25 43099.70 48067.13 2021-09-04 14:24:23.000 247 21276.02 441.22 43099.73 48067.14 2021-09-04 14:24:24.000 247 21276.03 441.16 43099.78 48067.10 2021-09-04 14:24:25.000 247 21276.03 441.12 43099.80 48067.16 2021-09-04 14:24:26.000 247 21276.02 441.11 43099.86 48067.23 2021-09-04 14:24:27.000 247 21275.98 441.08 43099.92 48067.25 2021-09-04 14:24:28.000 247 21275.96 441.07 43100.00 48067.29 2021-09-04 14:24:29.000 247 21275.96 441.08 43100.03 48067.32 2021-09-04 14:24:30.000 247 21275.89 441.16 43100.00 48067.36 2021-09-04 14:24:31.000 247 21275.86 441.19 43100.02 48067.34 2021-09-04 14:24:32.000 247 21275.80 441.21 43100.01 48067.34 2021-09-04 14:24:33.000 247 21275.77 441.23 43099.98 48067.31 2021-09-04 14:24:34.000 247 21275.73 441.26 43099.99 48067.29 2021-09-04 14:24:35.000 247 21275.70 441.23 43100.06 48067.31 2021-09-04 14:24:36.000 247 21275.71 441.22 43100.10 48067.29 2021-09-04 14:24:37.000 247 21275.71 441.21 43100.11 48067.34 2021-09-04 14:24:38.000 247 21275.69 441.22 43100.12 48067.34 2021-09-04 14:24:39.000 247 21275.66 441.23 43100.12 48067.33 2021-09-04 14:24:40.000 247 21275.66 441.26 43100.11 48067.34 2021-09-04 14:24:41.000 247 21275.69 441.29 43100.14 48067.34 2021-09-04 14:24:42.000 247 21275.70 441.30 43100.12 48067.34 2021-09-04 14:24:43.000 247 21275.72 441.29 43100.12 48067.35 2021-09-04 14:24:44.000 247 21275.72 441.29 43100.12 48067.31 2021-09-04 14:24:45.000 247 21275.76 441.29 43100.10 48067.34 2021-09-04 14:24:46.000 247 21275.81 441.28 43100.09 48067.33 2021-09-04 14:24:47.000 247 21275.86 441.26 43100.09 48067.41 2021-09-04 14:24:48.000 247 21275.93 441.22 43100.15 48067.44 2021-09-04 14:24:49.000 247 21275.99 441.17 43100.16 48067.44 2021-09-04 14:24:50.000 247 21276.02 441.17 43100.18 48067.48 2021-09-04 14:24:51.000 247 21276.08 441.12 43100.22 48067.51 2021-09-04 14:24:52.000 247 21276.13 441.07 43100.26 48067.58 2021-09-04 14:24:53.000 247 21276.13 441.06 43100.28 48067.67 2021-09-04 14:24:54.000 247 21276.19 441.01 43100.30 48067.69 2021-09-04 14:24:55.000 247 21276.21 441.04 43100.35 48067.68 2021-09-04 14:24:56.000 247 21276.21 441.04 43100.36 48067.74 2021-09-04 14:24:57.000 247 21276.21 440.99 43100.40 48067.76 2021-09-04 14:24:58.000 247 21276.22 440.99 43100.39 48067.77 2021-09-04 14:24:59.000 247 21276.24 440.99 43100.38 48067.80 2021-09-04 14:25:00.000 247 21276.28 441.00 43100.39 48067.87 2021-09-04 14:25:01.000 247 21276.29 440.97 43100.42 48067.84 2021-09-04 14:25:02.000 247 21276.25 440.96 43100.40 48067.86 2021-09-04 14:25:03.000 247 21276.26 440.95 43100.40 48067.84 2021-09-04 14:25:04.000 247 21276.33 440.91 43100.39 48067.86 2021-09-04 14:25:05.000 247 21276.35 440.91 43100.40 48067.85 2021-09-04 14:25:06.000 247 21276.33 440.93 43100.40 48067.89 2021-09-04 14:25:07.000 247 21276.35 440.92 43100.38 48067.90 2021-09-04 14:25:08.000 247 21276.40 440.86 43100.40 48067.91 2021-09-04 14:25:09.000 247 21276.43 440.82 43100.42 48067.95 2021-09-04 14:25:10.000 247 21276.46 440.83 43100.41 48067.91 2021-09-04 14:25:11.000 247 21276.48 440.83 43100.41 48067.93 2021-09-04 14:25:12.000 247 21276.51 440.82 43100.43 48067.99 2021-09-04 14:25:13.000 247 21276.52 440.80 43100.47 48067.99 2021-09-04 14:25:14.000 247 21276.56 440.82 43100.43 48068.00 2021-09-04 14:25:15.000 247 21276.56 440.87 43100.38 48067.99 2021-09-04 14:25:16.000 247 21276.58 440.93 43100.33 48067.96 2021-09-04 14:25:17.000 247 21276.61 440.99 43100.28 48067.94 2021-09-04 14:25:18.000 247 21276.64 441.00 43100.25 48067.90 2021-09-04 14:25:19.000 247 21276.63 441.02 43100.22 48067.85 2021-09-04 14:25:20.000 247 21276.67 441.03 43100.18 48067.85 2021-09-04 14:25:21.000 247 21276.69 441.02 43100.16 48067.82 2021-09-04 14:25:22.000 247 21276.68 441.03 43100.15 48067.82 2021-09-04 14:25:23.000 247 21276.70 441.04 43100.15 48067.81 2021-09-04 14:25:24.000 247 21276.69 441.04 43100.17 48067.77 2021-09-04 14:25:25.000 247 21276.69 441.07 43100.14 48067.81 2021-09-04 14:25:26.000 247 21276.69 441.08 43100.11 48067.75 2021-09-04 14:25:27.000 247 21276.69 441.07 43100.14 48067.75 2021-09-04 14:25:28.000 247 21276.70 441.09 43100.17 48067.75 2021-09-04 14:25:29.000 247 21276.71 441.07 43100.15 48067.80 2021-09-04 14:25:30.000 247 21276.73 441.03 43100.16 48067.78 2021-09-04 14:25:31.000 247 21276.74 441.06 43100.19 48067.80 2021-09-04 14:25:32.000 247 21276.77 441.05 43100.20 48067.83 2021-09-04 14:25:33.000 247 21276.77 441.07 43100.22 48067.85 2021-09-04 14:25:34.000 247 21276.76 441.06 43100.26 48067.86 2021-09-04 14:25:35.000 247 21276.79 441.03 43100.26 48067.89 2021-09-04 14:25:36.000 247 21276.75 441.11 43100.28 48067.94 2021-09-04 14:25:37.000 247 21276.76 441.17 43100.25 48067.94 2021-09-04 14:25:38.000 247 21276.78 441.17 43100.26 48067.95 2021-09-04 14:25:39.000 247 21276.75 441.16 43100.26 48067.90 2021-09-04 14:25:40.000 247 21276.78 441.15 43100.29 48067.91 2021-09-04 14:25:41.000 247 21276.75 441.12 43100.31 48067.91 2021-09-04 14:25:42.000 247 21276.72 441.13 43100.33 48067.98 2021-09-04 14:25:43.000 247 21276.73 441.14 43100.34 48067.99 2021-09-04 14:25:44.000 247 21276.69 441.16 43100.34 48067.97 2021-09-04 14:25:45.000 247 21276.70 441.15 43100.37 48067.97 2021-09-04 14:25:46.000 247 21276.68 441.14 43100.36 48067.97 2021-09-04 14:25:47.000 247 21276.67 441.12 43100.37 48067.98 2021-09-04 14:25:48.000 247 21276.68 441.13 43100.40 48067.96 2021-09-04 14:25:49.000 247 21276.66 441.19 43100.40 48067.99 2021-09-04 14:25:50.000 247 21276.66 441.25 43100.33 48067.97 2021-09-04 14:25:51.000 247 21276.64 441.21 43100.38 48067.97 2021-09-04 14:25:52.000 247 21276.62 441.18 43100.40 48067.99 2021-09-04 14:25:53.000 247 21276.58 441.17 43100.43 48067.97 2021-09-04 14:25:54.000 247 21276.57 441.16 43100.44 48068.00 2021-09-04 14:25:55.000 247 21276.53 441.19 43100.41 48068.02 2021-09-04 14:25:56.000 247 21276.50 441.17 43100.49 48068.01 2021-09-04 14:25:57.000 247 21276.46 441.16 43100.50 48068.00 2021-09-04 14:25:58.000 247 21276.45 441.17 43100.52 48068.02 2021-09-04 14:25:59.000 247 21276.41 441.17 43100.54 48068.03 2021-09-04 14:26:00.000 247 21276.39 441.16 43100.56 48068.03 2021-09-04 14:26:01.000 247 21276.35 441.22 43100.55 48068.05 2021-09-04 14:26:02.000 247 21276.31 441.25 43100.55 48068.02 2021-09-04 14:26:03.000 247 21276.31 441.25 43100.55 48068.00 2021-09-04 14:26:04.000 247 21276.34 441.27 43100.54 48067.98 2021-09-04 14:26:05.000 247 21276.37 441.27 43100.54 48067.97 2021-09-04 14:26:06.000 247 21276.38 441.24 43100.55 48067.98 2021-09-04 14:26:07.000 247 21276.37 441.23 43100.54 48067.96 2021-09-04 14:26:08.000 247 21276.40 441.24 43100.53 48068.00 2021-09-04 14:26:09.000 247 21276.43 441.20 43100.51 48068.01 2021-09-04 14:26:10.000 247 21276.46 441.20 43100.50 48068.06 2021-09-04 14:26:11.000 247 21276.48 441.22 43100.52 48068.04 2021-09-04 14:26:12.000 247 21276.53 441.23 43100.51 48068.05 2021-09-04 14:26:13.000 247 21276.54 441.24 43100.50 48068.02 2021-09-04 14:26:14.000 247 21276.58 441.26 43100.48 48068.01 2021-09-04 14:26:15.000 247 21276.63 441.26 43100.45 48068.05 2021-09-04 14:26:16.000 247 21276.71 441.21 43100.46 48068.02 2021-09-04 14:26:17.000 247 21276.75 441.19 43100.45 48068.06 2021-09-04 14:26:18.000 247 21276.74 441.17 43100.45 48068.08 2021-09-04 14:26:19.000 247 21276.77 441.17 43100.42 48068.13 2021-09-04 14:26:20.000 247 21276.77 441.15 43100.49 48068.13 2021-09-04 14:26:21.000 247 21276.83 441.09 43100.56 48068.17 2021-09-04 14:26:22.000 247 21276.89 441.04 43100.57 48068.21 2021-09-04 14:26:23.000 247 21276.97 441.00 43100.60 48068.27 2021-09-04 14:26:24.000 247 21277.01 441.00 43100.63 48068.35 2021-09-04 14:26:25.000 247 21277.03 440.99 43100.67 48068.39 2021-09-04 14:26:26.000 247 21277.05 440.99 43100.70 48068.43 2021-09-04 14:26:27.000 247 21277.03 440.99 43100.70 48068.46 2021-09-04 14:26:28.000 247 21277.04 441.00 43100.73 48068.46 2021-09-04 14:26:29.000 247 21277.03 441.00 43100.75 48068.49 2021-09-04 14:26:30.000 247 21277.01 440.99 43100.78 48068.48 2021-09-04 14:26:31.000 247 21276.99 440.99 43100.80 48068.47 2021-09-04 14:26:32.000 247 21276.96 441.01 43100.81 48068.53 2021-09-04 14:26:33.000 247 21276.93 441.03 43100.81 48068.49 2021-09-04 14:26:34.000 247 21276.87 441.09 43100.81 48068.51 2021-09-04 14:26:35.000 247 21276.82 441.11 43100.79 48068.51 2021-09-04 14:26:36.000 247 21276.79 441.16 43100.81 48068.47 2021-09-04 14:26:37.000 247 21276.70 441.22 43100.80 48068.42 2021-09-04 14:26:38.000 247 21276.60 441.29 43100.79 48068.38 2021-09-04 14:26:39.000 247 21276.54 441.34 43100.77 48068.33 2021-09-04 14:26:40.000 247 21276.45 441.39 43100.74 48068.28 2021-09-04 14:26:41.000 247 21276.38 441.44 43100.72 48068.21 2021-09-04 14:26:42.000 247 21276.23 441.54 43100.66 48068.09 2021-09-04 14:26:43.000 247 21276.13 441.57 43100.67 48068.06 2021-09-04 14:26:44.000 247 21276.05 441.63 43100.64 48068.00 2021-09-04 14:26:45.000 247 21275.98 441.66 43100.64 48067.95 2021-09-04 14:26:46.000 247 21275.90 441.67 43100.61 48067.90 2021-09-04 14:26:47.000 247 21275.82 441.69 43100.57 48067.82 2021-09-04 14:26:48.000 247 21275.75 441.74 43100.56 48067.82 2021-09-04 14:26:49.000 247 21275.70 441.76 43100.52 48067.75 2021-09-04 14:26:50.000 247 21275.65 441.79 43100.50 48067.71 2021-09-04 14:26:51.000 247 21275.59 441.86 43100.41 48067.65 2021-09-04 14:26:52.000 247 21275.58 441.95 43100.35 48067.58 2021-09-04 14:26:53.000 247 21275.58 441.98 43100.32 48067.51 2021-09-04 14:26:54.000 247 21275.59 441.99 43100.31 48067.50 2021-09-04 14:26:55.000 247 21275.57 441.97 43100.25 48067.45 2021-09-04 14:26:56.000 247 21275.57 441.92 43100.23 48067.42 2021-09-04 14:26:57.000 247 21275.62 441.91 43100.25 48067.43 2021-09-04 14:26:58.000 247 21275.69 441.92 43100.26 48067.46 2021-09-04 14:26:59.000 247 21275.71 441.98 43100.20 48067.46 2021-09-04 14:27:00.000 247 21275.73 442.06 43100.21 48067.48 2021-09-04 14:27:01.000 247 21275.78 442.14 43100.14 48067.44 2021-09-04 14:27:02.000 247 21275.80 442.17 43100.07 48067.38 2021-09-04 14:27:03.000 247 21275.86 442.24 43099.97 48067.34 2021-09-04 14:27:04.000 247 21275.96 442.21 43099.95 48067.35 2021-09-04 14:27:05.000 247 21276.05 442.23 43099.93 48067.36 2021-09-04 14:27:06.000 247 21276.15 442.25 43099.93 48067.33 2021-09-04 14:27:07.000 247 21276.23 442.24 43099.91 48067.40 2021-09-04 14:27:08.000 247 21276.28 442.25 43099.87 48067.38 2021-09-04 14:27:09.000 247 21276.37 442.25 43099.81 48067.38 2021-09-04 14:27:10.000 247 21276.43 442.29 43099.84 48067.40 2021-09-04 14:27:11.000 247 21276.46 442.26 43099.85 48067.40 2021-09-04 14:27:12.000 247 21276.49 442.22 43099.87 48067.40 2021-09-04 14:27:13.000 247 21276.54 442.21 43099.84 48067.46 2021-09-04 14:27:14.000 247 21276.58 442.16 43099.90 48067.51 2021-09-04 14:27:15.000 247 21276.64 442.09 43099.91 48067.56 2021-09-04 14:27:16.000 247 21276.69 442.08 43099.94 48067.62 2021-09-04 14:27:17.000 247 21276.72 442.10 43099.98 48067.67 2021-09-04 14:27:18.000 247 21276.82 442.09 43099.98 48067.67 2021-09-04 14:27:19.000 247 21276.85 442.10 43099.98 48067.74 2021-09-04 14:27:20.000 247 21276.89 442.09 43099.98 48067.75 2021-09-04 14:27:21.000 247 21276.97 442.09 43099.98 48067.76 2021-09-04 14:27:22.000 247 21277.06 442.07 43100.01 48067.80 2021-09-04 14:27:23.000 247 21277.09 442.03 43100.03 48067.79 2021-09-04 14:27:24.000 247 21277.11 441.99 43100.04 48067.87 2021-09-04 14:27:25.000 247 21277.14 441.96 43100.04 48067.89 2021-09-04 14:27:26.000 247 21277.17 441.90 43100.07 48067.94 2021-09-04 14:27:27.000 247 21277.18 441.85 43100.05 48067.94 2021-09-04 14:27:28.000 247 21277.23 441.79 43100.11 48067.98 2021-09-04 14:27:29.000 247 21277.27 441.72 43100.15 48067.99 2021-09-04 14:27:30.000 247 21277.30 441.68 43100.18 48068.04 2021-09-04 14:27:31.000 247 21277.30 441.66 43100.26 48068.08 2021-09-04 14:27:32.000 247 21277.31 441.63 43100.29 48068.14 2021-09-04 14:27:33.000 247 21277.31 441.57 43100.30 48068.20 2021-09-04 14:27:34.000 247 21277.32 441.57 43100.30 48068.24 2021-09-04 14:27:35.000 247 21277.30 441.54 43100.30 48068.26 2021-09-04 14:27:36.000 247 21277.29 441.55 43100.33 48068.26 2021-09-04 14:27:37.000 247 21277.27 441.58 43100.34 48068.26 2021-09-04 14:27:38.000 247 21277.25 441.61 43100.34 48068.27 2021-09-04 14:27:39.000 247 21277.24 441.62 43100.36 48068.24 2021-09-04 14:27:40.000 247 21277.21 441.65 43100.34 48068.24 2021-09-04 14:27:41.000 247 21277.15 441.70 43100.35 48068.24 2021-09-04 14:27:42.000 247 21277.13 441.73 43100.35 48068.24 2021-09-04 14:27:43.000 247 21277.08 441.74 43100.36 48068.16 2021-09-04 14:27:44.000 247 21276.99 441.78 43100.35 48068.15 2021-09-04 14:27:45.000 247 21276.90 441.80 43100.34 48068.12 2021-09-04 14:27:46.000 247 21276.80 441.86 43100.32 48068.08 2021-09-04 14:27:47.000 247 21276.76 441.90 43100.32 48068.07 2021-09-04 14:27:48.000 247 21276.68 441.95 43100.31 48068.00 2021-09-04 14:27:49.000 247 21276.57 442.00 43100.30 48067.99 2021-09-04 14:27:50.000 247 21276.48 442.05 43100.32 48067.92 2021-09-04 14:27:51.000 247 21276.39 442.10 43100.27 48067.85 2021-09-04 14:27:52.000 247 21276.31 442.16 43100.27 48067.81 2021-09-04 14:27:53.000 247 21276.26 442.17 43100.30 48067.77 2021-09-04 14:27:54.000 247 21276.19 442.18 43100.31 48067.77 2021-09-04 14:27:55.000 247 21276.16 442.20 43100.31 48067.75 2021-09-04 14:27:56.000 247 21276.12 442.20 43100.30 48067.71 2021-09-04 14:27:57.000 247 21276.09 442.22 43100.28 48067.70 2021-09-04 14:27:58.000 247 21276.06 442.20 43100.36 48067.73 2021-09-04 14:27:59.000 247 21276.03 442.22 43100.35 48067.71 2021-09-04 14:28:00.000 247 21275.98 442.24 43100.34 48067.69 2021-09-04 14:28:01.000 247 21275.99 442.29 43100.34 48067.69 2021-09-04 14:28:02.000 247 21275.96 442.31 43100.32 48067.67 2021-09-04 14:28:03.000 247 21275.95 442.34 43100.32 48067.68 2021-09-04 14:28:04.000 247 21275.94 442.36 43100.32 48067.67 2021-09-04 14:28:05.000 247 21275.92 442.40 43100.30 48067.67 2021-09-04 14:28:06.000 247 21275.91 442.42 43100.31 48067.62 2021-09-04 14:28:07.000 247 21275.92 442.43 43100.34 48067.62 2021-09-04 14:28:08.000 247 21275.89 442.44 43100.35 48067.64 2021-09-04 14:28:09.000 247 21275.82 442.48 43100.34 48067.66 2021-09-04 14:28:10.000 247 21275.81 442.49 43100.34 48067.64 2021-09-04 14:28:11.000 247 21275.84 442.47 43100.35 48067.65 2021-09-04 14:28:12.000 247 21275.80 442.48 43100.37 48067.64 2021-09-04 14:28:13.000 247 21275.75 442.49 43100.39 48067.64 2021-09-04 14:28:14.000 247 21275.72 442.50 43100.42 48067.65 2021-09-04 14:28:15.000 247 21275.65 442.51 43100.41 48067.62 2021-09-04 14:28:16.000 247 21275.59 442.54 43100.39 48067.64 2021-09-04 14:28:17.000 247 21275.54 442.57 43100.39 48067.55 2021-09-04 14:28:18.000 247 21275.53 442.59 43100.41 48067.57 2021-09-04 14:28:19.000 247 21275.48 442.60 43100.40 48067.56 2021-09-04 14:28:20.000 247 21275.43 442.62 43100.42 48067.52 2021-09-04 14:28:21.000 247 21275.36 442.66 43100.41 48067.52 2021-09-04 14:28:22.000 247 21275.29 442.73 43100.33 48067.47 2021-09-04 14:28:23.000 247 21275.28 442.75 43100.35 48067.44 2021-09-04 14:28:24.000 247 21275.26 442.80 43100.31 48067.35 2021-09-04 14:28:25.000 247 21275.25 442.81 43100.27 48067.36 2021-09-04 14:28:26.000 247 21275.21 442.83 43100.26 48067.32 2021-09-04 14:28:27.000 247 21275.21 442.86 43100.24 48067.26 2021-09-04 14:28:28.000 247 21275.24 442.87 43100.22 48067.29 2021-09-04 14:28:29.000 247 21275.25 442.84 43100.21 48067.24 2021-09-04 14:28:30.000 247 21275.26 442.80 43100.22 48067.25 2021-09-04 14:28:31.000 247 21275.36 442.76 43100.24 48067.32 2021-09-04 14:28:32.000 247 21275.44 442.71 43100.25 48067.35 2021-09-04 14:28:33.000 247 21275.48 442.69 43100.29 48067.37 2021-09-04 14:28:34.000 247 21275.53 442.66 43100.30 48067.43 2021-09-04 14:28:35.000 247 21275.60 442.69 43100.30 48067.47 2021-09-04 14:28:36.000 247 21275.63 442.70 43100.33 48067.49 2021-09-04 14:28:37.000 247 21275.66 442.67 43100.37 48067.54 2021-09-04 14:28:38.000 247 21275.66 442.67 43100.40 48067.53 2021-09-04 14:28:39.000 247 21275.66 442.67 43100.40 48067.59 2021-09-04 14:28:40.000 247 21275.71 442.68 43100.40 48067.59 2021-09-04 14:28:41.000 247 21275.75 442.66 43100.43 48067.61 2021-09-04 14:28:42.000 247 21275.77 442.68 43100.42 48067.66 2021-09-04 14:28:43.000 247 21275.83 442.70 43100.43 48067.70 2021-09-04 14:28:44.000 247 21275.86 442.72 43100.42 48067.69 2021-09-04 14:28:45.000 247 21275.93 442.75 43100.45 48067.69 2021-09-04 14:28:46.000 247 21275.91 442.72 43100.41 48067.69 2021-09-04 14:28:47.000 247 21275.92 442.71 43100.40 48067.69 2021-09-04 14:28:48.000 247 21275.92 442.71 43100.35 48067.67 2021-09-04 14:28:49.000 247 21275.93 442.71 43100.36 48067.68 2021-09-04 14:28:50.000 247 21275.92 442.71 43100.34 48067.66 2021-09-04 14:28:51.000 247 21275.90 442.72 43100.34 48067.69 2021-09-04 14:28:52.000 247 21275.91 442.71 43100.36 48067.68 2021-09-04 14:28:53.000 247 21275.92 442.70 43100.36 48067.65 2021-09-04 14:28:54.000 247 21275.93 442.70 43100.34 48067.63 2021-09-04 14:28:55.000 247 21275.95 442.69 43100.34 48067.66 2021-09-04 14:28:56.000 247 21275.97 442.68 43100.36 48067.64 2021-09-04 14:28:57.000 247 21275.96 442.65 43100.38 48067.67 2021-09-04 14:28:58.000 247 21275.96 442.64 43100.39 48067.67 2021-09-04 14:28:59.000 247 21276.01 442.61 43100.37 48067.69 2021-09-04 14:29:00.000 247 21276.00 442.56 43100.42 48067.71 2021-09-04 14:29:01.000 247 21276.01 442.55 43100.45 48067.73 2021-09-04 14:29:02.000 247 21276.03 442.52 43100.48 48067.78 2021-09-04 14:29:03.000 247 21276.02 442.51 43100.48 48067.78 2021-09-04 14:29:04.000 247 21276.01 442.47 43100.52 48067.79 2021-09-04 14:29:05.000 247 21276.04 442.44 43100.51 48067.87 2021-09-04 14:29:06.000 247 21276.01 442.40 43100.52 48067.85 2021-09-04 14:29:07.000 247 21276.00 442.35 43100.58 48067.83 2021-09-04 14:29:08.000 247 21276.05 442.35 43100.57 48067.90 2021-09-04 14:29:09.000 247 21276.03 442.33 43100.61 48067.91 2021-09-04 14:29:10.000 247 21276.03 442.34 43100.68 48067.93 2021-09-04 14:29:11.000 247 21276.06 442.32 43100.71 48067.99 2021-09-04 14:29:12.000 247 21276.08 442.29 43100.70 48067.98 2021-09-04 14:29:13.000 247 21276.09 442.32 43100.69 48067.99 2021-09-04 14:29:14.000 247 21276.10 442.34 43100.67 48068.00 2021-09-04 14:29:15.000 247 21276.13 442.31 43100.70 48068.00 2021-09-04 14:29:16.000 247 21276.16 442.28 43100.69 48068.00 2021-09-04 14:29:17.000 247 21276.18 442.22 43100.66 48068.03 2021-09-04 14:29:18.000 247 21276.23 442.16 43100.71 48068.04 2021-09-04 14:29:19.000 247 21276.28 442.13 43100.77 48068.09 2021-09-04 14:29:20.000 247 21276.31 442.09 43100.81 48068.14 2021-09-04 14:29:21.000 247 21276.33 442.06 43100.82 48068.19 2021-09-04 14:29:22.000 247 21276.39 442.07 43100.82 48068.22 2021-09-04 14:29:23.000 247 21276.41 442.10 43100.86 48068.28 2021-09-04 14:29:24.000 247 21276.44 442.08 43100.87 48068.33 2021-09-04 14:29:25.000 247 21276.46 442.10 43100.87 48068.33 2021-09-04 14:29:26.000 247 21276.47 442.09 43100.91 48068.35 2021-09-04 14:29:27.000 247 21276.48 442.07 43100.91 48068.35 2021-09-04 14:29:28.000 247 21276.49 442.07 43100.91 48068.38 2021-09-04 14:29:29.000 247 21276.49 442.06 43100.88 48068.39 2021-09-04 14:29:30.000 247 21276.50 442.10 43100.90 48068.39 2021-09-04 14:29:31.000 247 21276.50 442.13 43100.90 48068.42 2021-09-04 14:29:32.000 247 21276.48 442.16 43100.89 48068.39 2021-09-04 14:29:33.000 247 21276.47 442.17 43100.89 48068.41 2021-09-04 14:29:34.000 247 21276.50 442.18 43100.89 48068.38 2021-09-04 14:29:35.000 247 21276.49 442.20 43100.89 48068.36 2021-09-04 14:29:36.000 247 21276.46 442.25 43100.87 48068.41 2021-09-04 14:29:37.000 247 21276.45 442.30 43100.84 48068.35 2021-09-04 14:29:38.000 247 21276.42 442.35 43100.81 48068.31 2021-09-04 14:29:39.000 247 21276.40 442.34 43100.81 48068.27 2021-09-04 14:29:40.000 247 21276.39 442.35 43100.81 48068.28 2021-09-04 14:29:41.000 247 21276.33 442.37 43100.79 48068.22 2021-09-04 14:29:42.000 247 21276.29 442.40 43100.75 48068.21 2021-09-04 14:29:43.000 247 21276.25 442.39 43100.77 48068.18 2021-09-04 14:29:44.000 247 21276.24 442.37 43100.77 48068.16 2021-09-04 14:29:45.000 247 21276.21 442.37 43100.78 48068.15 2021-09-04 14:29:46.000 247 21276.17 442.41 43100.75 48068.14 2021-09-04 14:29:47.000 247 21276.13 442.43 43100.75 48068.08 2021-09-04 14:29:48.000 247 21276.09 442.43 43100.78 48068.11 2021-09-04 14:29:49.000 247 21276.04 442.44 43100.76 48068.07 2021-09-04 14:29:50.000 247 21276.03 442.43 43100.78 48068.07 2021-09-04 14:29:51.000 247 21275.97 442.44 43100.75 48068.05 2021-09-04 14:29:52.000 247 21275.95 442.44 43100.77 48068.10 2021-09-04 14:29:53.000 247 21275.91 442.43 43100.77 48068.03 2021-09-04 14:29:54.000 247 21275.89 442.45 43100.76 48068.06 2021-09-04 14:29:55.000 247 21275.86 442.48 43100.77 48068.03 2021-09-04 14:29:56.000 247 21275.84 442.48 43100.77 48068.00 2021-09-04 14:29:57.000 247 21275.82 442.49 43100.74 48067.97 2021-09-04 14:29:58.000 247 21275.83 442.49 43100.75 48068.01 2021-09-04 14:29:59.000 247 21275.83 442.48 43100.77 48068.02 2021-09-04 14:30:00.000 247 21275.81 442.50 43100.81 48067.98 2021-09-04 14:30:01.000 247 21275.80 442.55 43100.74 48067.98 2021-09-04 14:30:02.000 247 21275.75 442.55 43100.72 48067.96 2021-09-04 14:30:03.000 247 21275.73 442.56 43100.73 48067.93 2021-09-04 14:30:04.000 247 21275.64 442.60 43100.72 48067.93 2021-09-04 14:30:05.000 247 21275.62 442.71 43100.68 48067.90 2021-09-04 14:30:06.000 247 21275.61 442.78 43100.63 48067.85 2021-09-04 14:30:07.000 247 21275.56 442.83 43100.55 48067.75 2021-09-04 14:30:08.000 247 21275.57 442.85 43100.48 48067.69 2021-09-04 14:30:09.000 247 21275.54 442.88 43100.46 48067.68 2021-09-04 14:30:10.000 247 21275.50 442.91 43100.42 48067.60 2021-09-04 14:30:11.000 247 21275.44 442.91 43100.37 48067.55 2021-09-04 14:30:12.000 247 21275.45 442.92 43100.31 48067.50 2021-09-04 14:30:13.000 247 21275.45 442.88 43100.30 48067.43 2021-09-04 14:30:14.000 247 21275.43 442.88 43100.29 48067.43 2021-09-04 14:30:15.000 247 21275.42 442.86 43100.26 48067.43 2021-09-04 14:30:16.000 247 21275.45 442.85 43100.25 48067.37 2021-09-04 14:30:17.000 247 21275.49 442.81 43100.26 48067.38 2021-09-04 14:30:18.000 247 21275.51 442.78 43100.25 48067.38 2021-09-04 14:30:19.000 247 21275.50 442.85 43100.22 48067.41 2021-09-04 14:30:20.000 247 21275.47 442.93 43100.18 48067.38 2021-09-04 14:30:21.000 247 21275.42 442.98 43100.12 48067.32 2021-09-04 14:30:22.000 247 21275.39 443.02 43100.07 48067.27 2021-09-04 14:30:23.000 247 21275.44 443.02 43100.06 48067.22 2021-09-04 14:30:24.000 247 21275.51 442.98 43100.03 48067.20 2021-09-04 14:30:25.000 247 21275.52 442.97 43100.01 48067.20 2021-09-04 14:30:26.000 247 21275.63 442.90 43099.98 48067.21 2021-09-04 14:30:27.000 247 21275.68 442.87 43099.99 48067.23 2021-09-04 14:30:28.000 247 21275.72 442.86 43100.02 48067.29 2021-09-04 14:30:29.000 247 21275.79 442.79 43100.05 48067.27 2021-09-04 14:30:30.000 247 21275.81 442.80 43100.05 48067.37 2021-09-04 14:30:31.000 247 21275.88 442.75 43100.05 48067.39 2021-09-04 14:30:32.000 247 21275.97 442.66 43100.09 48067.43 2021-09-04 14:30:33.000 247 21275.97 442.64 43100.15 48067.49 2021-09-04 14:30:34.000 247 21275.99 442.62 43100.22 48067.52 2021-09-04 14:30:35.000 247 21275.99 442.59 43100.23 48067.55 2021-09-04 14:30:36.000 247 21276.02 442.57 43100.25 48067.58 2021-09-04 14:30:37.000 247 21276.05 442.57 43100.28 48067.62 2021-09-04 14:30:38.000 247 21276.05 442.56 43100.31 48067.66 2021-09-04 14:30:39.000 247 21276.05 442.52 43100.34 48067.66 2021-09-04 14:30:40.000 247 21276.07 442.47 43100.37 48067.70 2021-09-04 14:30:41.000 247 21276.10 442.43 43100.41 48067.76 2021-09-04 14:30:42.000 247 21276.12 442.45 43100.45 48067.82 2021-09-04 14:30:43.000 247 21276.14 442.45 43100.46 48067.86 2021-09-04 14:30:44.000 247 21276.15 442.43 43100.48 48067.87 2021-09-04 14:30:45.000 247 21276.14 442.45 43100.50 48067.94 2021-09-04 14:30:46.000 247 21276.14 442.48 43100.45 48067.93 2021-09-04 14:30:47.000 247 21276.14 442.45 43100.48 48067.86 2021-09-04 14:30:48.000 247 21276.12 442.45 43100.51 48067.91 2021-09-04 14:30:49.000 247 21276.12 442.44 43100.51 48067.91 2021-09-04 14:30:50.000 247 21276.17 442.43 43100.52 48067.92 2021-09-04 14:30:51.000 247 21276.18 442.40 43100.53 48067.95 2021-09-04 14:30:52.000 247 21276.19 442.35 43100.58 48067.95 2021-09-04 14:30:53.000 247 21276.20 442.33 43100.59 48067.94 2021-09-04 14:30:54.000 247 21276.21 442.32 43100.58 48067.98 2021-09-04 14:30:55.000 247 21276.23 442.31 43100.59 48068.01 2021-09-04 14:30:56.000 247 21276.24 442.32 43100.60 48068.00 2021-09-04 14:30:57.000 247 21276.24 442.28 43100.62 48068.05 2021-09-04 14:30:58.000 247 21276.25 442.27 43100.63 48068.05 2021-09-04 14:30:59.000 247 21276.28 442.27 43100.63 48068.04 2021-09-04 14:31:00.000 247 21276.25 442.24 43100.65 48068.06 2021-09-04 14:31:01.000 247 21276.23 442.22 43100.65 48068.08 2021-09-04 14:31:02.000 247 21276.21 442.17 43100.68 48068.07 2021-09-04 14:31:03.000 247 21276.19 442.17 43100.73 48068.09 2021-09-04 14:31:04.000 247 21276.21 442.17 43100.76 48068.14 2021-09-04 14:31:05.000 247 21276.22 442.15 43100.76 48068.15 2021-09-04 14:31:06.000 247 21276.24 442.12 43100.79 48068.18 2021-09-04 14:31:07.000 247 21276.22 442.11 43100.83 48068.18 2021-09-04 14:31:08.000 247 21276.21 442.10 43100.84 48068.17 2021-09-04 14:31:09.000 247 21276.22 442.07 43100.87 48068.22 2021-09-04 14:31:10.000 247 21276.21 442.04 43100.85 48068.25 2021-09-04 14:31:11.000 247 21276.20 441.99 43100.89 48068.29 2021-09-04 14:31:12.000 247 21276.22 441.91 43100.95 48068.32 2021-09-04 14:31:13.000 247 21276.16 441.92 43101.01 48068.31 2021-09-04 14:31:14.000 247 21276.16 441.86 43101.08 48068.33 2021-09-04 14:31:15.000 247 21276.20 441.85 43101.08 48068.40 2021-09-04 14:31:16.000 247 21276.24 441.86 43101.13 48068.44 2021-09-04 14:31:17.000 247 21276.29 441.82 43101.17 48068.51 2021-09-04 14:31:18.000 247 21276.32 441.78 43101.20 48068.52 2021-09-04 14:31:19.000 247 21276.34 441.78 43101.18 48068.58 2021-09-04 14:31:20.000 247 21276.35 441.79 43101.22 48068.66 2021-09-04 14:31:21.000 247 21276.38 441.79 43101.24 48068.62 2021-09-04 14:31:22.000 247 21276.41 441.76 43101.28 48068.67 2021-09-04 14:31:23.000 247 21276.40 441.76 43101.32 48068.68 2021-09-04 14:31:24.000 247 21276.37 441.76 43101.35 48068.69 2021-09-04 14:31:25.000 247 21276.37 441.74 43101.38 48068.72 2021-09-04 14:31:26.000 247 21276.38 441.73 43101.38 48068.77 2021-09-04 14:31:27.000 247 21276.39 441.74 43101.39 48068.79 2021-09-04 14:31:28.000 247 21276.41 441.75 43101.38 48068.82 2021-09-04 14:31:29.000 247 21276.43 441.80 43101.39 48068.81 2021-09-04 14:31:30.000 247 21276.43 441.81 43101.42 48068.81 2021-09-04 14:31:31.000 247 21276.43 441.82 43101.40 48068.81 2021-09-04 14:31:32.000 247 21276.41 441.83 43101.38 48068.82 2021-09-04 14:31:33.000 247 21276.43 441.85 43101.38 48068.79 2021-09-04 14:31:34.000 247 21276.44 441.85 43101.34 48068.83 2021-09-04 14:31:35.000 247 21276.44 441.83 43101.36 48068.81 2021-09-04 14:31:36.000 247 21276.45 441.87 43101.35 48068.81 2021-09-04 14:31:37.000 247 21276.44 441.88 43101.36 48068.80 2021-09-04 14:31:38.000 247 21276.44 441.90 43101.32 48068.76 2021-09-04 14:31:39.000 247 21276.40 441.93 43101.33 48068.79 2021-09-04 14:31:40.000 247 21276.37 441.97 43101.32 48068.74 2021-09-04 14:31:41.000 247 21276.39 441.98 43101.26 48068.71 2021-09-04 14:31:42.000 247 21276.41 441.96 43101.20 48068.67 2021-09-04 14:31:43.000 247 21276.41 441.96 43101.21 48068.71 2021-09-04 14:31:44.000 247 21276.36 441.95 43101.22 48068.64 2021-09-04 14:31:45.000 247 21276.38 441.98 43101.21 48068.65 2021-09-04 14:31:46.000 247 21276.39 441.96 43101.21 48068.65 2021-09-04 14:31:47.000 247 21276.39 441.92 43101.19 48068.66 2021-09-04 14:31:48.000 247 21276.41 441.91 43101.19 48068.65 2021-09-04 14:31:49.000 247 21276.43 441.92 43101.19 48068.66 2021-09-04 14:31:50.000 247 21276.45 441.93 43101.18 48068.64 2021-09-04 14:31:51.000 247 21276.49 441.94 43101.20 48068.69 2021-09-04 14:31:52.000 247 21276.53 441.92 43101.21 48068.69 2021-09-04 14:31:53.000 247 21276.53 441.92 43101.18 48068.68 2021-09-04 14:31:54.000 247 21276.55 441.91 43101.15 48068.67 2021-09-04 14:31:55.000 247 21276.58 441.88 43101.15 48068.68 2021-09-04 14:31:56.000 247 21276.59 441.84 43101.15 48068.69 2021-09-04 14:31:57.000 247 21276.61 441.82 43101.18 48068.69 2021-09-04 14:31:58.000 247 21276.60 441.81 43101.19 48068.72 2021-09-04 14:31:59.000 247 21276.59 441.82 43101.19 48068.72 2021-09-04 14:32:00.000 247 21276.57 441.82 43101.19 48068.74 2021-09-04 14:32:01.000 247 21276.57 441.83 43101.23 48068.73 2021-09-04 14:32:02.000 247 21276.52 441.86 43101.22 48068.70 2021-09-04 14:32:03.000 247 21276.50 441.87 43101.19 48068.68 2021-09-04 14:32:04.000 247 21276.52 441.89 43101.18 48068.69 2021-09-04 14:32:05.000 247 21276.53 441.94 43101.15 48068.67 2021-09-04 14:32:06.000 247 21276.49 441.95 43101.13 48068.67 2021-09-04 14:32:07.000 247 21276.49 441.93 43101.13 48068.61 2021-09-04 14:32:08.000 247 21276.49 441.89 43101.15 48068.61 2021-09-04 14:32:09.000 247 21276.48 441.90 43101.15 48068.63 2021-09-04 14:32:10.000 247 21276.49 441.93 43101.15 48068.63 2021-09-04 14:32:11.000 247 21276.49 441.94 43101.16 48068.66 2021-09-04 14:32:12.000 247 21276.50 441.93 43101.18 48068.65 2021-09-04 14:32:13.000 247 21276.47 441.96 43101.17 48068.63 2021-09-04 14:32:14.000 247 21276.45 441.97 43101.16 48068.65 2021-09-04 14:32:15.000 247 21276.47 441.95 43101.20 48068.65 2021-09-04 14:32:16.000 247 21276.46 441.99 43101.19 48068.65 2021-09-04 14:32:17.000 247 21276.46 442.02 43101.16 48068.65 2021-09-04 14:32:18.000 247 21276.42 442.04 43101.16 48068.62 2021-09-04 14:32:19.000 247 21276.41 442.05 43101.14 48068.61 2021-09-04 14:32:20.000 247 21276.40 442.01 43101.15 48068.57 2021-09-04 14:32:21.000 247 21276.40 442.02 43101.14 48068.56 2021-09-04 14:32:22.000 247 21276.38 442.02 43101.10 48068.55 2021-09-04 14:32:23.000 247 21276.38 441.99 43101.09 48068.54 2021-09-04 14:32:24.000 247 21276.43 441.98 43101.14 48068.54 2021-09-04 14:32:25.000 247 21276.48 441.95 43101.12 48068.58 2021-09-04 14:32:26.000 247 21276.51 441.93 43101.11 48068.59 2021-09-04 14:32:27.000 247 21276.51 441.92 43101.11 48068.54 2021-09-04 14:32:28.000 247 21276.50 441.86 43101.13 48068.60 2021-09-04 14:32:29.000 247 21276.53 441.85 43101.15 48068.61 2021-09-04 14:32:30.000 247 21276.58 441.81 43101.15 48068.62 2021-09-04 14:32:31.000 247 21276.59 441.78 43101.14 48068.68 2021-09-04 14:32:32.000 247 21276.62 441.75 43101.16 48068.68 2021-09-04 14:32:33.000 247 21276.67 441.75 43101.16 48068.66 2021-09-04 14:32:34.000 247 21276.70 441.70 43101.20 48068.73 2021-09-04 14:32:35.000 247 21276.74 441.70 43101.19 48068.77 2021-09-04 14:32:36.000 247 21276.78 441.67 43101.19 48068.78 2021-09-04 14:32:37.000 247 21276.80 441.67 43101.19 48068.80 2021-09-04 14:32:38.000 247 21276.78 441.68 43101.16 48068.83 2021-09-04 14:32:39.000 247 21276.77 441.67 43101.17 48068.84 2021-09-04 14:32:40.000 247 21276.77 441.69 43101.19 48068.81 2021-09-04 14:32:41.000 247 21276.78 441.68 43101.20 48068.84 2021-09-04 14:32:42.000 247 21276.77 441.67 43101.18 48068.83 2021-09-04 14:32:43.000 247 21276.76 441.69 43101.20 48068.84 2021-09-04 14:32:44.000 247 21276.76 441.72 43101.18 48068.82 2021-09-04 14:32:45.000 247 21276.73 441.73 43101.20 48068.80 2021-09-04 14:32:46.000 247 21276.73 441.73 43101.22 48068.79 2021-09-04 14:32:47.000 247 21276.69 441.73 43101.23 48068.79 2021-09-04 14:32:48.000 247 21276.66 441.72 43101.23 48068.76 2021-09-04 14:32:49.000 247 21276.63 441.71 43101.20 48068.79 2021-09-04 14:32:50.000 247 21276.59 441.70 43101.21 48068.75 2021-09-04 14:32:51.000 247 21276.58 441.67 43101.21 48068.74 2021-09-04 14:32:52.000 247 21276.55 441.66 43101.24 48068.74 2021-09-04 14:32:53.000 247 21276.55 441.68 43101.26 48068.76 2021-09-04 14:32:54.000 247 21276.56 441.71 43101.28 48068.77 2021-09-04 14:32:55.000 247 21276.50 441.76 43101.26 48068.73 2021-09-04 14:32:56.000 247 21276.51 441.79 43101.24 48068.71 2021-09-04 14:32:57.000 247 21276.47 441.82 43101.19 48068.67 2021-09-04 14:32:58.000 247 21276.46 441.82 43101.17 48068.64 2021-09-04 14:32:59.000 247 21276.44 441.81 43101.16 48068.62 2021-09-04 14:33:00.000 247 21276.46 441.80 43101.16 48068.61 2021-09-04 14:33:01.000 247 21276.42 441.77 43101.18 48068.56 2021-09-04 14:33:02.000 247 21276.43 441.77 43101.14 48068.59 2021-09-04 14:33:03.000 247 21276.42 441.76 43101.16 48068.57 2021-09-04 14:33:04.000 247 21276.39 441.74 43101.16 48068.58 2021-09-04 14:33:05.000 247 21276.42 441.73 43101.15 48068.60 2021-09-04 14:33:06.000 247 21276.42 441.74 43101.16 48068.59 2021-09-04 14:33:07.000 247 21276.40 441.75 43101.20 48068.61 2021-09-04 14:33:08.000 247 21276.37 441.73 43101.20 48068.63 2021-09-04 14:33:09.000 247 21276.37 441.73 43101.23 48068.63 2021-09-04 14:33:10.000 247 21276.34 441.75 43101.21 48068.58 2021-09-04 14:33:11.000 247 21276.28 441.76 43101.21 48068.59 2021-09-04 14:33:12.000 247 21276.26 441.77 43101.19 48068.62 2021-09-04 14:33:13.000 247 21276.26 441.79 43101.20 48068.57 2021-09-04 14:33:14.000 247 21276.25 441.80 43101.19 48068.60 2021-09-04 14:33:15.000 247 21276.29 441.80 43101.20 48068.59 2021-09-04 14:33:16.000 247 21276.30 441.80 43101.19 48068.57 2021-09-04 14:33:17.000 247 21276.28 441.81 43101.16 48068.54 2021-09-04 14:33:18.000 247 21276.28 441.84 43101.13 48068.58 2021-09-04 14:33:19.000 247 21276.30 441.81 43101.12 48068.54 2021-09-04 14:33:20.000 247 21276.31 441.79 43101.14 48068.52 2021-09-04 14:33:21.000 247 21276.28 441.79 43101.12 48068.53 2021-09-04 14:33:22.000 247 21276.28 441.77 43101.14 48068.53 2021-09-04 14:33:23.000 247 21276.28 441.74 43101.15 48068.56 2021-09-04 14:33:24.000 247 21276.28 441.76 43101.16 48068.57 2021-09-04 14:33:25.000 247 21276.29 441.77 43101.21 48068.58 2021-09-04 14:33:26.000 247 21276.33 441.78 43101.22 48068.61 2021-09-04 14:33:27.000 247 21276.39 441.77 43101.23 48068.61 2021-09-04 14:33:28.000 247 21276.41 441.79 43101.20 48068.64 2021-09-04 14:33:29.000 247 21276.43 441.80 43101.20 48068.63 2021-09-04 14:33:30.000 247 21276.43 441.78 43101.20 48068.63 2021-09-04 14:33:31.000 247 21276.45 441.80 43101.21 48068.64 2021-09-04 14:33:32.000 247 21276.44 441.84 43101.19 48068.66 2021-09-04 14:33:33.000 247 21276.44 441.86 43101.23 48068.65 2021-09-04 14:33:34.000 247 21276.45 441.86 43101.20 48068.63 2021-09-04 14:33:35.000 247 21276.45 441.84 43101.18 48068.68 2021-09-04 14:33:36.000 247 21276.47 441.84 43101.17 48068.64 2021-09-04 14:33:37.000 247 21276.44 441.82 43101.16 48068.67 2021-09-04 14:33:38.000 247 21276.43 441.81 43101.20 48068.64 2021-09-04 14:33:39.000 247 21276.45 441.80 43101.21 48068.65 2021-09-04 14:33:40.000 247 21276.41 441.81 43101.23 48068.63 2021-09-04 14:33:41.000 247 21276.41 441.81 43101.21 48068.68 2021-09-04 14:33:42.000 247 21276.39 441.80 43101.25 48068.67 2021-09-04 14:33:43.000 247 21276.37 441.80 43101.27 48068.69 2021-09-04 14:33:44.000 247 21276.37 441.83 43101.28 48068.69 2021-09-04 14:33:45.000 247 21276.32 441.88 43101.27 48068.69 2021-09-04 14:33:46.000 247 21276.31 441.90 43101.27 48068.64 2021-09-04 14:33:47.000 247 21276.29 441.94 43101.22 48068.65 2021-09-04 14:33:48.000 247 21276.28 441.98 43101.22 48068.58 2021-09-04 14:33:49.000 247 21276.30 442.00 43101.18 48068.57 2021-09-04 14:33:50.000 247 21276.28 442.03 43101.16 48068.54 2021-09-04 14:33:51.000 247 21276.30 442.03 43101.14 48068.54 2021-09-04 14:33:52.000 247 21276.31 442.03 43101.12 48068.51 2021-09-04 14:33:53.000 247 21276.31 442.01 43101.11 48068.58 2021-09-04 14:33:54.000 247 21276.33 442.04 43101.10 48068.53 2021-09-04 14:33:55.000 247 21276.32 442.06 43101.10 48068.51 2021-09-04 14:33:56.000 247 21276.30 442.04 43101.12 48068.51 2021-09-04 14:33:57.000 247 21276.32 442.02 43101.13 48068.48 2021-09-04 14:33:58.000 247 21276.33 442.03 43101.12 48068.49 2021-09-04 14:33:59.000 247 21276.31 442.03 43101.13 48068.49 2021-09-04 14:34:00.000 247 21276.28 442.04 43101.12 48068.47 2021-09-04 14:34:01.000 247 21276.28 442.04 43101.11 48068.48 2021-09-04 14:34:02.000 247 21276.28 442.02 43101.14 48068.49 2021-09-04 14:34:03.000 247 21276.29 441.99 43101.16 48068.47 2021-09-04 14:34:04.000 247 21276.28 441.98 43101.15 48068.50 2021-09-04 14:34:05.000 247 21276.28 441.94 43101.18 48068.54 2021-09-04 14:34:06.000 247 21276.30 441.93 43101.17 48068.53 2021-09-04 14:34:07.000 247 21276.29 441.93 43101.18 48068.55 2021-09-04 14:34:08.000 247 21276.30 441.94 43101.21 48068.58 2021-09-04 14:34:09.000 247 21276.30 441.93 43101.19 48068.55 2021-09-04 14:34:10.000 247 21276.32 441.94 43101.20 48068.58 2021-09-04 14:34:11.000 247 21276.36 441.92 43101.20 48068.59 2021-09-04 14:34:12.000 247 21276.35 441.88 43101.23 48068.61 2021-09-04 14:34:13.000 247 21276.36 441.88 43101.24 48068.63 2021-09-04 14:34:14.000 247 21276.38 441.88 43101.22 48068.65 2021-09-04 14:34:15.000 247 21276.37 441.90 43101.20 48068.62 2021-09-04 14:34:16.000 247 21276.34 441.92 43101.23 48068.64 2021-09-04 14:34:17.000 247 21276.34 441.96 43101.21 48068.64 2021-09-04 14:34:18.000 247 21276.31 442.01 43101.21 48068.66 2021-09-04 14:34:19.000 247 21276.31 442.01 43101.18 48068.61 2021-09-04 14:34:20.000 247 21276.31 442.02 43101.18 48068.61 2021-09-04 14:34:21.000 247 21276.30 442.01 43101.17 48068.59 2021-09-04 14:34:22.000 247 21276.28 442.02 43101.17 48068.58 2021-09-04 14:34:23.000 247 21276.30 442.00 43101.20 48068.60 2021-09-04 14:34:24.000 247 21276.28 442.04 43101.25 48068.59 2021-09-04 14:34:25.000 247 21276.24 442.06 43101.21 48068.60 2021-09-04 14:34:26.000 247 21276.24 442.11 43101.19 48068.57 2021-09-04 14:34:27.000 247 21276.23 442.14 43101.18 48068.59 2021-09-04 14:34:28.000 247 21276.21 442.19 43101.17 48068.56 2021-09-04 14:34:29.000 247 21276.18 442.28 43101.16 48068.51 2021-09-04 14:34:30.000 247 21276.15 442.31 43101.11 48068.47 2021-09-04 14:34:31.000 247 21276.17 442.32 43101.07 48068.45 2021-09-04 14:34:32.000 247 21276.18 442.35 43101.08 48068.39 2021-09-04 14:34:33.000 247 21276.19 442.36 43101.03 48068.39 2021-09-04 14:34:34.000 247 21276.19 442.33 43101.04 48068.37 2021-09-04 14:34:35.000 247 21276.16 442.31 43101.07 48068.35 2021-09-04 14:34:36.000 247 21276.18 442.32 43101.08 48068.39 2021-09-04 14:34:37.000 247 21276.19 442.30 43101.08 48068.39 2021-09-04 14:34:38.000 247 21276.17 442.27 43101.09 48068.40 2021-09-04 14:34:39.000 247 21276.19 442.28 43101.10 48068.42 2021-09-04 14:34:40.000 247 21276.19 442.29 43101.09 48068.44 2021-09-04 14:34:41.000 247 21276.21 442.27 43101.08 48068.41 2021-09-04 14:34:42.000 247 21276.19 442.27 43101.11 48068.45 2021-09-04 14:34:43.000 247 21276.16 442.22 43101.12 48068.48 2021-09-04 14:34:44.000 247 21276.20 442.21 43101.15 48068.45 2021-09-04 14:34:45.000 247 21276.22 442.22 43101.19 48068.52 2021-09-04 14:34:46.000 247 21276.23 442.24 43101.17 48068.56 2021-09-04 14:34:47.000 247 21276.20 442.23 43101.19 48068.49 2021-09-04 14:34:48.000 247 21276.22 442.23 43101.21 48068.56 2021-09-04 14:34:49.000 247 21276.22 442.32 43101.16 48068.55 2021-09-04 14:34:50.000 247 21276.22 442.41 43101.08 48068.53 2021-09-04 14:34:51.000 247 21276.24 442.46 43101.01 48068.46 2021-09-04 14:34:52.000 247 21276.21 442.51 43101.01 48068.44 2021-09-04 14:34:53.000 247 21276.22 442.51 43100.98 48068.38 2021-09-04 14:34:54.000 247 21276.20 442.49 43100.94 48068.35 2021-09-04 14:34:55.000 247 21276.19 442.48 43100.92 48068.31 2021-09-04 14:34:56.000 247 21276.21 442.46 43100.92 48068.31 2021-09-04 14:34:57.000 247 21276.20 442.44 43100.95 48068.35 2021-09-04 14:34:58.000 247 21276.17 442.42 43100.97 48068.34 2021-09-04 14:34:59.000 247 21276.21 442.41 43100.99 48068.33 2021-09-04 14:35:00.000 247 21276.21 442.41 43100.96 48068.35 2021-09-04 14:35:01.000 247 21276.20 442.34 43100.98 48068.35 2021-09-04 14:35:02.000 247 21276.19 442.25 43101.05 48068.39 2021-09-04 14:35:03.000 247 21276.19 442.19 43101.10 48068.47 2021-09-04 14:35:04.000 247 21276.16 442.17 43101.17 48068.48 2021-09-04 14:35:05.000 247 21276.17 442.17 43101.23 48068.51 2021-09-04 14:35:06.000 247 21276.16 442.18 43101.26 48068.59 2021-09-04 14:35:07.000 247 21276.14 442.20 43101.27 48068.59 2021-09-04 14:35:08.000 247 21276.15 442.23 43101.27 48068.59 2021-09-04 14:35:09.000 247 21276.16 442.31 43101.24 48068.56 2021-09-04 14:35:10.000 247 21276.18 442.38 43101.19 48068.57 2021-09-04 14:35:11.000 247 21276.16 442.42 43101.13 48068.53 2021-09-04 14:35:12.000 247 21276.18 442.41 43101.12 48068.49 2021-09-04 14:35:13.000 247 21276.17 442.43 43101.08 48068.47 2021-09-04 14:35:14.000 247 21276.20 442.42 43101.06 48068.42 2021-09-04 14:35:15.000 247 21276.18 442.38 43101.10 48068.45 2021-09-04 14:35:16.000 247 21276.16 442.36 43101.10 48068.44 2021-09-04 14:35:17.000 247 21276.17 442.34 43101.12 48068.47 2021-09-04 14:35:18.000 247 21276.16 442.34 43101.15 48068.49 2021-09-04 14:35:19.000 247 21276.13 442.31 43101.15 48068.50 2021-09-04 14:35:20.000 247 21276.17 442.28 43101.16 48068.50 2021-09-04 14:35:21.000 247 21276.19 442.26 43101.19 48068.53 2021-09-04 14:35:22.000 247 21276.21 442.25 43101.20 48068.54 2021-09-04 14:35:23.000 247 21276.21 442.23 43101.24 48068.58 2021-09-04 14:35:24.000 247 21276.19 442.26 43101.24 48068.61 2021-09-04 14:35:25.000 247 21276.19 442.26 43101.24 48068.59 2021-09-04 14:35:26.000 247 21276.18 442.25 43101.23 48068.58 2021-09-04 14:35:27.000 247 21276.14 442.30 43101.21 48068.58 2021-09-04 14:35:28.000 247 21276.14 442.29 43101.20 48068.56 2021-09-04 14:35:29.000 247 21276.13 442.25 43101.21 48068.54 2021-09-04 14:35:30.000 247 21276.16 442.23 43101.24 48068.56 2021-09-04 14:35:31.000 247 21276.16 442.21 43101.20 48068.54 2021-09-04 14:35:32.000 247 21276.15 442.20 43101.21 48068.57 2021-09-04 14:35:33.000 247 21276.16 442.21 43101.27 48068.58 2021-09-04 14:35:34.000 247 21276.14 442.20 43101.25 48068.59 2021-09-04 14:35:35.000 247 21276.17 442.19 43101.27 48068.60 2021-09-04 14:35:36.000 247 21276.14 442.24 43101.25 48068.57 2021-09-04 14:35:37.000 247 21276.12 442.23 43101.24 48068.60 2021-09-04 14:35:38.000 247 21276.13 442.24 43101.24 48068.58 2021-09-04 14:35:39.000 247 21276.15 442.23 43101.24 48068.60 2021-09-04 14:35:40.000 247 21276.13 442.22 43101.25 48068.60 2021-09-04 14:35:41.000 247 21276.14 442.17 43101.27 48068.61 2021-09-04 14:35:42.000 247 21276.16 442.16 43101.29 48068.61 2021-09-04 14:35:43.000 247 21276.08 442.12 43101.33 48068.63 2021-09-04 14:35:44.000 247 21276.04 442.12 43101.34 48068.65 2021-09-04 14:35:45.000 247 21276.06 442.11 43101.39 48068.65 2021-09-04 14:35:46.000 247 21276.07 442.14 43101.39 48068.63 2021-09-04 14:35:47.000 247 21276.10 442.17 43101.39 48068.65 2021-09-04 14:35:48.000 247 21276.09 442.18 43101.41 48068.67 2021-09-04 14:35:49.000 247 21276.08 442.20 43101.37 48068.68 2021-09-04 14:35:50.000 247 21276.09 442.26 43101.33 48068.68 2021-09-04 14:35:51.000 247 21276.10 442.29 43101.30 48068.64 2021-09-04 14:35:52.000 247 21276.12 442.25 43101.32 48068.63 2021-09-04 14:35:53.000 247 21276.14 442.23 43101.33 48068.62 2021-09-04 14:35:54.000 247 21276.15 442.22 43101.27 48068.62 2021-09-04 14:35:55.000 247 21276.16 442.18 43101.28 48068.64 2021-09-04 14:35:56.000 247 21276.17 442.17 43101.30 48068.62 2021-09-04 14:35:57.000 247 21276.17 442.15 43101.27 48068.66 2021-09-04 14:35:58.000 247 21276.21 442.10 43101.30 48068.65 2021-09-04 14:35:59.000 247 21276.21 442.08 43101.29 48068.71 2021-09-04 14:36:00.000 247 21276.22 442.08 43101.32 48068.68 2021-09-04 14:36:01.000 247 21276.26 442.04 43101.34 48068.71 2021-09-04 14:36:02.000 247 21276.27 442.03 43101.31 48068.71 2021-09-04 14:36:03.000 247 21276.32 442.02 43101.31 48068.72 2021-09-04 14:36:04.000 247 21276.34 442.00 43101.31 48068.76 2021-09-04 14:36:05.000 247 21276.33 441.96 43101.34 48068.77 2021-09-04 14:36:06.000 247 21276.37 441.95 43101.36 48068.77 2021-09-04 14:36:07.000 247 21276.45 441.93 43101.37 48068.82 2021-09-04 14:36:08.000 247 21276.46 441.91 43101.37 48068.81 2021-09-04 14:36:09.000 247 21276.49 441.92 43101.37 48068.86 2021-09-04 14:36:10.000 247 21276.49 441.91 43101.37 48068.86 2021-09-04 14:36:11.000 247 21276.52 441.86 43101.37 48068.87 2021-09-04 14:36:12.000 247 21276.49 441.81 43101.41 48068.88 2021-09-04 14:36:13.000 247 21276.48 441.77 43101.44 48068.90 2021-09-04 14:36:14.000 247 21276.51 441.75 43101.47 48068.93 2021-09-04 14:36:15.000 247 21276.50 441.74 43101.49 48068.95 2021-09-04 14:36:16.000 247 21276.49 441.70 43101.49 48068.96 2021-09-04 14:36:17.000 247 21276.48 441.70 43101.52 48068.97 2021-09-04 14:36:18.000 247 21276.48 441.69 43101.53 48069.01 2021-09-04 14:36:19.000 247 21276.46 441.70 43101.54 48068.99 2021-09-04 14:36:20.000 247 21276.44 441.71 43101.56 48068.97 2021-09-04 14:36:21.000 247 21276.44 441.71 43101.55 48069.00 2021-09-04 14:36:22.000 247 21276.40 441.69 43101.59 48068.99 2021-09-04 14:36:23.000 247 21276.39 441.72 43101.60 48068.99 2021-09-04 14:36:24.000 247 21276.35 441.72 43101.62 48068.99 2021-09-04 14:36:25.000 247 21276.33 441.74 43101.65 48069.02 2021-09-04 14:36:26.000 247 21276.32 441.75 43101.67 48069.00 2021-09-04 14:36:27.000 247 21276.28 441.76 43101.67 48068.98 2021-09-04 14:36:28.000 247 21276.24 441.77 43101.68 48069.01 2021-09-04 14:36:29.000 247 21276.19 441.80 43101.68 48069.00 2021-09-04 14:36:30.000 247 21276.14 441.83 43101.70 48068.98 2021-09-04 14:36:31.000 247 21276.13 441.84 43101.68 48068.97 2021-09-04 14:36:32.000 247 21276.07 441.90 43101.71 48068.95 2021-09-04 14:36:33.000 247 21276.00 441.94 43101.71 48068.95 2021-09-04 14:36:34.000 247 21275.96 441.99 43101.70 48068.88 2021-09-04 14:36:35.000 247 21275.93 442.00 43101.67 48068.90 2021-09-04 14:36:36.000 247 21275.95 442.00 43101.69 48068.89 2021-09-04 14:36:37.000 247 21275.94 442.04 43101.71 48068.86 2021-09-04 14:36:38.000 247 21275.92 442.03 43101.70 48068.85 2021-09-04 14:36:39.000 247 21275.94 442.05 43101.68 48068.87 2021-09-04 14:36:40.000 247 21275.93 442.08 43101.68 48068.89 2021-09-04 14:36:41.000 247 21275.93 442.08 43101.72 48068.90 2021-09-04 14:36:42.000 247 21275.93 442.11 43101.71 48068.87 2021-09-04 14:36:43.000 247 21275.96 442.15 43101.69 48068.85 2021-09-04 14:36:44.000 247 21275.94 442.19 43101.69 48068.87 2021-09-04 14:36:45.000 247 21275.91 442.22 43101.63 48068.84 2021-09-04 14:36:46.000 247 21275.85 442.24 43101.63 48068.78 2021-09-04 14:36:47.000 247 21275.85 442.25 43101.60 48068.78 2021-09-04 14:36:48.000 247 21275.84 442.28 43101.60 48068.74 2021-09-04 14:36:49.000 247 21275.79 442.30 43101.59 48068.74 2021-09-04 14:36:50.000 247 21275.73 442.32 43101.58 48068.73 2021-09-04 14:36:51.000 247 21275.71 442.35 43101.59 48068.69 2021-09-04 14:36:52.000 247 21275.68 442.37 43101.57 48068.66 2021-09-04 14:36:53.000 247 21275.66 442.44 43101.52 48068.65 2021-09-04 14:36:54.000 247 21275.68 442.44 43101.51 48068.63 2021-09-04 14:36:55.000 247 21275.64 442.45 43101.53 48068.61 2021-09-04 14:36:56.000 247 21275.63 442.47 43101.49 48068.60 2021-09-04 14:36:57.000 247 21275.65 442.51 43101.47 48068.60 2021-09-04 14:36:58.000 247 21275.62 442.52 43101.50 48068.59 2021-09-04 14:36:59.000 247 21275.64 442.56 43101.49 48068.57 2021-09-04 14:37:00.000 247 21275.61 442.62 43101.51 48068.58 2021-09-04 14:37:01.000 247 21275.54 442.71 43101.45 48068.52 2021-09-04 14:37:02.000 247 21275.49 442.76 43101.40 48068.47 2021-09-04 14:37:03.000 247 21275.48 442.78 43101.34 48068.42 2021-09-04 14:37:04.000 247 21275.41 442.75 43101.34 48068.34 2021-09-04 14:37:05.000 247 21275.38 442.74 43101.32 48068.31 2021-09-04 14:37:06.000 247 21275.41 442.74 43101.31 48068.36 2021-09-04 14:37:07.000 247 21275.43 442.76 43101.29 48068.33 2021-09-04 14:37:08.000 247 21275.43 442.76 43101.29 48068.31 2021-09-04 14:37:09.000 247 21275.45 442.74 43101.28 48068.28 2021-09-04 14:37:10.000 247 21275.46 442.76 43101.28 48068.31 2021-09-04 14:37:11.000 247 21275.43 442.76 43101.31 48068.25 2021-09-04 14:37:12.000 247 21275.42 442.72 43101.32 48068.29 2021-09-04 14:37:13.000 247 21275.44 442.68 43101.35 48068.30 2021-09-04 14:37:14.000 247 21275.48 442.55 43101.35 48068.32 2021-09-04 14:37:15.000 247 21275.49 442.45 43101.41 48068.38 2021-09-04 14:37:16.000 247 21275.55 442.41 43101.47 48068.43 2021-09-04 14:37:17.000 247 21275.64 442.36 43101.52 48068.48 2021-09-04 14:37:18.000 247 21275.65 442.35 43101.56 48068.56 2021-09-04 14:37:19.000 247 21275.70 442.31 43101.60 48068.61 2021-09-04 14:37:20.000 247 21275.69 442.30 43101.61 48068.62 2021-09-04 14:37:21.000 247 21275.74 442.30 43101.60 48068.65 2021-09-04 14:37:22.000 247 21275.79 442.28 43101.63 48068.68 2021-09-04 14:37:23.000 247 21275.83 442.24 43101.63 48068.65 2021-09-04 14:37:24.000 247 21275.83 442.20 43101.65 48068.72 2021-09-04 14:37:25.000 247 21275.82 442.18 43101.61 48068.72 2021-09-04 14:37:26.000 247 21275.82 442.17 43101.62 48068.76 2021-09-04 14:37:27.000 247 21275.87 442.12 43101.65 48068.76 2021-09-04 14:37:28.000 247 21275.92 442.07 43101.68 48068.79 2021-09-04 14:37:29.000 247 21275.92 442.08 43101.70 48068.81 2021-09-04 14:37:30.000 247 21275.89 442.12 43101.67 48068.78 2021-09-04 14:37:31.000 247 21275.91 442.16 43101.68 48068.82 2021-09-04 14:37:32.000 247 21275.92 442.11 43101.64 48068.79 2021-09-04 14:37:33.000 247 21275.90 442.09 43101.62 48068.77 2021-09-04 14:37:34.000 247 21275.89 442.08 43101.62 48068.77 2021-09-04 14:37:35.000 247 21275.92 442.08 43101.59 48068.80 2021-09-04 14:37:36.000 247 21275.91 442.10 43101.57 48068.79 2021-09-04 14:37:37.000 247 21275.90 442.15 43101.55 48068.77 2021-09-04 14:37:38.000 247 21275.82 442.28 43101.48 48068.72 2021-09-04 14:37:39.000 247 21275.81 442.35 43101.41 48068.67 2021-09-04 14:37:40.000 247 21275.80 442.36 43101.35 48068.59 2021-09-04 14:37:41.000 247 21275.79 442.36 43101.30 48068.53 2021-09-04 14:37:42.000 247 21275.81 442.37 43101.32 48068.47 2021-09-04 14:37:43.000 247 21275.83 442.38 43101.27 48068.47 2021-09-04 14:37:44.000 247 21275.85 442.40 43101.23 48068.46 2021-09-04 14:37:45.000 247 21275.84 442.39 43101.22 48068.41 2021-09-04 14:37:46.000 247 21275.83 442.40 43101.20 48068.41 2021-09-04 14:37:47.000 247 21275.85 442.37 43101.22 48068.41 2021-09-04 14:37:48.000 247 21275.88 442.33 43101.25 48068.38 2021-09-04 14:37:49.000 247 21275.87 442.34 43101.25 48068.42 2021-09-04 14:37:50.000 247 21275.84 442.33 43101.25 48068.41 2021-09-04 14:37:51.000 247 21275.83 442.24 43101.31 48068.45 2021-09-04 14:37:52.000 247 21275.82 442.16 43101.36 48068.51 2021-09-04 14:37:53.000 247 21275.82 442.14 43101.43 48068.55 2021-09-04 14:37:54.000 247 21275.82 442.12 43101.53 48068.59 2021-09-04 14:37:55.000 247 21275.77 442.10 43101.54 48068.63 2021-09-04 14:37:56.000 247 21275.75 442.07 43101.54 48068.64 2021-09-04 14:37:57.000 247 21275.71 442.10 43101.56 48068.66 2021-09-04 14:37:58.000 247 21275.65 442.16 43101.58 48068.65 2021-09-04 14:37:59.000 247 21275.64 442.23 43101.58 48068.63 2021-09-04 14:38:00.000 247 21275.58 442.25 43101.55 48068.59 2021-09-04 14:38:01.000 247 21275.61 442.27 43101.52 48068.59 2021-09-04 14:38:02.000 247 21275.65 442.30 43101.51 48068.57 2021-09-04 14:38:03.000 247 21275.67 442.28 43101.51 48068.58 2021-09-04 14:38:04.000 247 21275.69 442.22 43101.49 48068.57 2021-09-04 14:38:05.000 247 21275.69 442.21 43101.50 48068.60 2021-09-04 14:38:06.000 247 21275.75 442.21 43101.53 48068.61 2021-09-04 14:38:07.000 247 21275.74 442.26 43101.53 48068.64 2021-09-04 14:38:08.000 247 21275.75 442.33 43101.52 48068.64 2021-09-04 14:38:09.000 247 21275.71 442.37 43101.52 48068.60 2021-09-04 14:38:10.000 247 21275.68 442.43 43101.47 48068.55 2021-09-04 14:38:11.000 247 21275.70 442.50 43101.39 48068.52 2021-09-04 14:38:12.000 247 21275.70 442.50 43101.36 48068.49 2021-09-04 14:38:13.000 247 21275.68 442.48 43101.32 48068.46 2021-09-04 14:38:14.000 247 21275.70 442.48 43101.32 48068.42 2021-09-04 14:38:15.000 247 21275.66 442.45 43101.32 48068.42 2021-09-04 14:38:16.000 247 21275.66 442.42 43101.32 48068.44 2021-09-04 14:38:17.000 247 21275.66 442.44 43101.32 48068.43 2021-09-04 14:38:18.000 247 21275.65 442.44 43101.38 48068.44 2021-09-04 14:38:19.000 247 21275.63 442.41 43101.38 48068.47 2021-09-04 14:38:20.000 247 21275.69 442.34 43101.44 48068.48 2021-09-04 14:38:21.000 247 21275.69 442.25 43101.45 48068.50 2021-09-04 14:38:22.000 247 21275.71 442.23 43101.52 48068.58 2021-09-04 14:38:23.000 247 21275.72 442.20 43101.58 48068.59 2021-09-04 14:38:24.000 247 21275.71 442.21 43101.60 48068.64 2021-09-04 14:38:25.000 247 21275.72 442.20 43101.60 48068.69 2021-09-04 14:38:26.000 247 21275.74 442.18 43101.63 48068.71 2021-09-04 14:38:27.000 247 21275.74 442.19 43101.61 48068.73 2021-09-04 14:38:28.000 247 21275.77 442.19 43101.59 48068.71 2021-09-04 14:38:29.000 247 21275.80 442.23 43101.61 48068.76 2021-09-04 14:38:30.000 247 21275.79 442.24 43101.60 48068.75 2021-09-04 14:38:31.000 247 21275.78 442.22 43101.63 48068.74 2021-09-04 14:38:32.000 247 21275.78 442.18 43101.63 48068.71 2021-09-04 14:38:33.000 247 21275.76 442.16 43101.65 48068.73 2021-09-04 14:38:34.000 247 21275.72 442.12 43101.62 48068.76 2021-09-04 14:38:35.000 247 21275.72 442.06 43101.64 48068.76 2021-09-04 14:38:36.000 247 21275.73 442.06 43101.70 48068.77 2021-09-04 14:38:37.000 247 21275.69 442.07 43101.71 48068.82 2021-09-04 14:38:38.000 247 21275.69 442.08 43101.72 48068.81 2021-09-04 14:38:39.000 247 21275.66 442.08 43101.74 48068.80 2021-09-04 14:38:40.000 247 21275.67 442.05 43101.77 48068.83 2021-09-04 14:38:41.000 247 21275.70 442.00 43101.80 48068.86 2021-09-04 14:38:42.000 247 21275.68 441.99 43101.83 48068.86 2021-09-04 14:38:43.000 247 21275.67 441.98 43101.87 48068.86 2021-09-04 14:38:44.000 247 21275.66 441.99 43101.87 48068.92 2021-09-04 14:38:45.000 247 21275.67 441.97 43101.91 48068.94 2021-09-04 14:38:46.000 247 21275.65 442.00 43101.92 48068.95 2021-09-04 14:38:47.000 247 21275.65 442.02 43101.92 48068.96 2021-09-04 14:38:48.000 247 21275.64 442.01 43101.93 48068.98 2021-09-04 14:38:49.000 247 21275.62 442.01 43101.95 48068.95 2021-09-04 14:38:50.000 247 21275.62 442.05 43101.96 48068.94 2021-09-04 14:38:51.000 247 21275.63 442.06 43101.96 48068.99 2021-09-04 14:38:52.000 247 21275.64 442.04 43101.95 48068.97 2021-09-04 14:38:53.000 247 21275.63 442.03 43101.95 48068.98 2021-09-04 14:38:54.000 247 21275.65 442.05 43101.93 48068.96 2021-09-04 14:38:55.000 247 21275.67 442.09 43101.91 48069.00 2021-09-04 14:38:56.000 247 21275.67 442.11 43101.88 48068.97 2021-09-04 14:38:57.000 247 21275.70 442.09 43101.92 48068.99 2021-09-04 14:38:58.000 247 21275.72 442.09 43101.90 48068.96 2021-09-04 14:38:59.000 247 21275.73 442.10 43101.89 48068.98 2021-09-04 14:39:00.000 247 21275.78 442.10 43101.88 48068.93 2021-09-04 14:39:01.000 247 21275.81 442.09 43101.90 48068.97 2021-09-04 14:39:02.000 247 21275.83 442.09 43101.87 48068.99 2021-09-04 14:39:03.000 247 21275.83 442.07 43101.87 48068.99 2021-09-04 14:39:04.000 247 21275.83 442.04 43101.87 48068.98 2021-09-04 14:39:05.000 247 21275.83 442.01 43101.86 48069.02 2021-09-04 14:39:06.000 247 21275.84 442.00 43101.88 48069.01 2021-09-04 14:39:07.000 247 21275.85 441.99 43101.89 48069.03 2021-09-04 14:39:08.000 247 21275.85 441.99 43101.89 48069.02 2021-09-04 14:39:09.000 247 21275.82 441.99 43101.89 48069.03 2021-09-04 14:39:10.000 247 21275.80 442.03 43101.91 48069.00 2021-09-04 14:39:11.000 247 21275.79 442.01 43101.91 48069.03 2021-09-04 14:39:12.000 247 21275.83 441.99 43101.92 48069.03 2021-09-04 14:39:13.000 247 21275.83 441.94 43101.95 48069.07 2021-09-04 14:39:14.000 247 21275.84 441.92 43102.01 48069.10 2021-09-04 14:39:15.000 247 21275.87 441.90 43102.05 48069.11 2021-09-04 14:39:16.000 247 21275.85 441.93 43102.07 48069.14 2021-09-04 14:39:17.000 247 21275.83 441.97 43102.09 48069.15 2021-09-04 14:39:18.000 247 21275.80 441.98 43102.11 48069.15 2021-09-04 14:39:19.000 247 21275.79 441.98 43102.06 48069.11 2021-09-04 14:39:20.000 247 21275.81 441.94 43102.07 48069.12 2021-09-04 14:39:21.000 247 21275.80 441.92 43102.09 48069.15 2021-09-04 14:39:22.000 247 21275.82 441.90 43102.11 48069.19 2021-09-04 14:39:23.000 247 21275.86 441.87 43102.17 48069.22 2021-09-04 14:39:24.000 247 21275.90 441.86 43102.18 48069.28 2021-09-04 14:39:25.000 247 21275.90 441.84 43102.18 48069.29 2021-09-04 14:39:26.000 247 21275.93 441.79 43102.21 48069.32 2021-09-04 14:39:27.000 247 21275.94 441.75 43102.23 48069.35 2021-09-04 14:39:28.000 247 21275.95 441.73 43102.27 48069.36 2021-09-04 14:39:29.000 247 21275.97 441.67 43102.34 48069.43 2021-09-04 14:39:30.000 247 21276.01 441.65 43102.34 48069.44 2021-09-04 14:39:31.000 247 21276.03 441.66 43102.36 48069.49 2021-09-04 14:39:32.000 247 21276.06 441.68 43102.37 48069.49 2021-09-04 14:39:33.000 247 21276.05 441.67 43102.34 48069.55 2021-09-04 14:39:34.000 247 21276.07 441.66 43102.36 48069.56 2021-09-04 14:39:35.000 247 21276.03 441.68 43102.35 48069.56 2021-09-04 14:39:36.000 247 21275.98 441.78 43102.29 48069.52 2021-09-04 14:39:37.000 247 21275.92 441.89 43102.25 48069.49 2021-09-04 14:39:38.000 247 21275.88 441.97 43102.21 48069.44 2021-09-04 14:39:39.000 247 21275.86 441.99 43102.17 48069.34 2021-09-04 14:39:40.000 247 21275.81 442.02 43102.12 48069.30 2021-09-04 14:39:41.000 247 21275.77 442.02 43102.06 48069.16 2021-09-04 14:39:42.000 247 21275.74 441.98 43102.09 48069.15 2021-09-04 14:39:43.000 247 21275.71 442.00 43102.07 48069.14 2021-09-04 14:39:44.000 247 21275.66 442.03 43102.04 48069.09 2021-09-04 14:39:45.000 247 21275.62 442.05 43102.03 48069.05 2021-09-04 14:39:46.000 247 21275.55 442.05 43102.01 48069.07 2021-09-04 14:39:47.000 247 21275.54 442.05 43102.01 48069.04 2021-09-04 14:39:48.000 247 21275.51 442.12 43101.99 48069.06 2021-09-04 14:39:49.000 247 21275.48 442.16 43101.99 48069.02 2021-09-04 14:39:50.000 247 21275.47 442.12 43101.99 48068.96 2021-09-04 14:39:51.000 247 21275.45 442.10 43101.97 48068.93 2021-09-04 14:39:52.000 247 21275.49 442.11 43101.94 48068.93 2021-09-04 14:39:53.000 247 21275.51 442.12 43101.97 48068.95 2021-09-04 14:39:54.000 247 21275.55 442.10 43102.01 48069.01 2021-09-04 14:39:55.000 247 21275.56 442.10 43102.04 48068.99 2021-09-04 14:39:56.000 247 21275.48 442.13 43102.02 48068.96 2021-09-04 14:39:57.000 247 21275.49 442.17 43102.02 48068.98 2021-09-04 14:39:58.000 247 21275.51 442.22 43101.97 48068.97 2021-09-04 14:39:59.000 247 21275.48 442.26 43101.95 48068.95 2021-09-04 14:40:00.000 247 21275.45 442.29 43101.94 48068.94 2021-09-04 14:40:01.000 247 21275.42 442.30 43101.93 48068.90 2021-09-04 14:40:02.000 247 21275.42 442.32 43101.94 48068.91 2021-09-04 14:40:03.000 247 21275.41 442.33 43101.90 48068.87 2021-09-04 14:40:04.000 247 21275.41 442.30 43101.90 48068.84 2021-09-04 14:40:05.000 247 21275.39 442.31 43101.89 48068.84 2021-09-04 14:40:06.000 247 21275.40 442.36 43101.86 48068.83 2021-09-04 14:40:07.000 247 21275.39 442.39 43101.84 48068.82 2021-09-04 14:40:08.000 247 21275.33 442.45 43101.80 48068.78 2021-09-04 14:40:09.000 247 21275.32 442.45 43101.76 48068.75 2021-09-04 14:40:10.000 247 21275.32 442.42 43101.77 48068.72 2021-09-04 14:40:11.000 247 21275.31 442.38 43101.78 48068.73 2021-09-04 14:40:12.000 247 21275.34 442.33 43101.79 48068.70 2021-09-04 14:40:13.000 247 21275.36 442.30 43101.83 48068.75 2021-09-04 14:40:14.000 247 21275.32 442.28 43101.84 48068.79 2021-09-04 14:40:15.000 247 21275.29 442.27 43101.86 48068.79 2021-09-04 14:40:16.000 247 21275.28 442.29 43101.88 48068.81 2021-09-04 14:40:17.000 247 21275.25 442.35 43101.88 48068.81 2021-09-04 14:40:18.000 247 21275.26 442.39 43101.84 48068.78 2021-09-04 14:40:19.000 247 21275.27 442.43 43101.80 48068.75 2021-09-04 14:40:20.000 247 21275.25 442.44 43101.81 48068.69 2021-09-04 14:40:21.000 247 21275.21 442.40 43101.80 48068.68 2021-09-04 14:40:22.000 247 21275.19 442.31 43101.85 48068.69 2021-09-04 14:40:23.000 247 21275.17 442.28 43101.86 48068.70 2021-09-04 14:40:24.000 247 21275.18 442.26 43101.91 48068.74 2021-09-04 14:40:25.000 247 21275.18 442.24 43101.93 48068.75 2021-09-04 14:40:26.000 247 21275.19 442.24 43101.93 48068.73 2021-09-04 14:40:27.000 247 21275.17 442.22 43101.94 48068.81 2021-09-04 14:40:28.000 247 21275.20 442.20 43101.96 48068.82 2021-09-04 14:40:29.000 247 21275.22 442.20 43101.97 48068.87 2021-09-04 14:40:30.000 247 21275.25 442.19 43101.99 48068.90 2021-09-04 14:40:31.000 247 21275.29 442.15 43102.01 48068.90 2021-09-04 14:40:32.000 247 21275.27 442.13 43102.03 48068.95 2021-09-04 14:40:33.000 247 21275.30 442.11 43102.05 48068.94 2021-09-04 14:40:34.000 247 21275.34 442.09 43102.04 48068.95 2021-09-04 14:40:35.000 247 21275.30 442.10 43102.05 48068.94 2021-09-04 14:40:36.000 247 21275.29 442.08 43102.10 48068.99 2021-09-04 14:40:37.000 247 21275.30 442.09 43102.12 48068.97 2021-09-04 14:40:38.000 247 21275.33 442.06 43102.08 48069.00 2021-09-04 14:40:39.000 247 21275.33 442.01 43102.09 48068.97 2021-09-04 14:40:40.000 247 21275.38 441.98 43102.12 48069.02 2021-09-04 14:40:41.000 247 21275.39 441.97 43102.11 48069.03 2021-09-04 14:40:42.000 247 21275.41 441.98 43102.12 48069.04 2021-09-04 14:40:43.000 247 21275.41 442.02 43102.13 48069.06 2021-09-04 14:40:44.000 247 21275.42 442.04 43102.12 48069.06 2021-09-04 14:40:45.000 247 21275.40 442.08 43102.08 48069.04 2021-09-04 14:40:46.000 247 21275.39 442.10 43102.06 48069.02 2021-09-04 14:40:47.000 247 21275.37 442.10 43102.07 48069.03 2021-09-04 14:40:48.000 247 21275.36 442.12 43102.05 48069.01 2021-09-04 14:40:49.000 247 21275.38 442.14 43102.06 48068.97 2021-09-04 14:40:50.000 247 21275.41 442.12 43102.06 48068.98 2021-09-04 14:40:51.000 247 21275.38 442.13 43102.08 48068.99 2021-09-04 14:40:52.000 247 21275.36 442.13 43102.08 48068.96 2021-09-04 14:40:53.000 247 21275.35 442.11 43102.08 48068.98 2021-09-04 14:40:54.000 247 21275.35 442.11 43102.06 48069.02 2021-09-04 14:40:55.000 247 21275.39 442.11 43102.08 48069.01 2021-09-04 14:40:56.000 247 21275.38 442.09 43102.11 48069.01 2021-09-04 14:40:57.000 247 21275.39 442.08 43102.12 48069.04 2021-09-04 14:40:58.000 247 21275.38 442.12 43102.10 48069.06 2021-09-04 14:40:59.000 247 21275.36 442.14 43102.10 48069.03 2021-09-04 14:41:00.000 247 21275.37 442.14 43102.12 48069.02 2021-09-04 14:41:01.000 247 21275.35 442.13 43102.12 48069.04 2021-09-04 14:41:02.000 247 21275.39 442.13 43102.12 48069.04 2021-09-04 14:41:03.000 247 21275.42 442.12 43102.13 48069.06 2021-09-04 14:41:04.000 247 21275.43 442.11 43102.12 48069.06 2021-09-04 14:41:05.000 247 21275.42 442.08 43102.12 48069.01 2021-09-04 14:41:06.000 247 21275.46 442.02 43102.13 48069.06 2021-09-04 14:41:07.000 247 21275.48 441.98 43102.15 48069.11 2021-09-04 14:41:08.000 247 21275.53 441.93 43102.16 48069.09 2021-09-04 14:41:09.000 247 21275.56 441.89 43102.20 48069.14 2021-09-04 14:41:10.000 247 21275.62 441.81 43102.25 48069.23 2021-09-04 14:41:11.000 247 21275.65 441.72 43102.33 48069.28 2021-09-04 14:41:12.000 247 21275.67 441.63 43102.37 48069.32 2021-09-04 14:41:13.000 247 21275.72 441.59 43102.46 48069.39 2021-09-04 14:41:14.000 247 21275.75 441.55 43102.47 48069.45 2021-09-04 14:41:15.000 247 21275.79 441.50 43102.50 48069.56 2021-09-04 14:41:16.000 247 21275.82 441.49 43102.56 48069.58 2021-09-04 14:41:17.000 247 21275.82 441.49 43102.60 48069.65 2021-09-04 14:41:18.000 247 21275.81 441.48 43102.57 48069.69 2021-09-04 14:41:19.000 247 21275.84 441.49 43102.58 48069.68 2021-09-04 14:41:20.000 247 21275.87 441.49 43102.59 48069.71 2021-09-04 14:41:21.000 247 21275.91 441.49 43102.62 48069.70 2021-09-04 14:41:22.000 247 21275.91 441.49 43102.60 48069.73 2021-09-04 14:41:23.000 247 21275.90 441.46 43102.61 48069.72 2021-09-04 14:41:24.000 247 21275.86 441.47 43102.62 48069.73 2021-09-04 14:41:25.000 247 21275.89 441.47 43102.61 48069.72 2021-09-04 14:41:26.000 247 21275.85 441.52 43102.63 48069.68 2021-09-04 14:41:27.000 247 21275.80 441.56 43102.62 48069.68 2021-09-04 14:41:28.000 247 21275.78 441.61 43102.59 48069.66 2021-09-04 14:41:29.000 247 21275.72 441.65 43102.58 48069.59 2021-09-04 14:41:30.000 247 21275.69 441.72 43102.54 48069.58 2021-09-04 14:41:31.000 247 21275.60 441.76 43102.52 48069.52 2021-09-04 14:41:32.000 247 21275.53 441.81 43102.51 48069.46 2021-09-04 14:41:33.000 247 21275.49 441.86 43102.48 48069.45 2021-09-04 14:41:34.000 247 21275.41 441.91 43102.47 48069.40 2021-09-04 14:41:35.000 247 21275.38 441.92 43102.46 48069.36 2021-09-04 14:41:36.000 247 21275.33 441.94 43102.46 48069.38 2021-09-04 14:41:37.000 247 21275.30 441.94 43102.44 48069.36 2021-09-04 14:41:38.000 247 21275.27 441.97 43102.46 48069.30 2021-09-04 14:41:39.000 247 21275.23 442.00 43102.46 48069.32 2021-09-04 14:41:40.000 247 21275.19 442.02 43102.46 48069.27 2021-09-04 14:41:41.000 247 21275.21 442.08 43102.45 48069.30 2021-09-04 14:41:42.000 247 21275.19 442.14 43102.43 48069.28 2021-09-04 14:41:43.000 247 21275.13 442.22 43102.40 48069.25 2021-09-04 14:41:44.000 247 21275.13 442.24 43102.35 48069.19 2021-09-04 14:41:45.000 247 21275.13 442.30 43102.31 48069.14 2021-09-04 14:41:46.000 247 21275.14 442.30 43102.26 48069.11 2021-09-04 14:41:47.000 247 21275.14 442.30 43102.27 48069.12 2021-09-04 14:41:48.000 247 21275.20 442.30 43102.26 48069.09 2021-09-04 14:41:49.000 247 21275.15 442.31 43102.26 48069.06 2021-09-04 14:41:50.000 247 21275.12 442.34 43102.24 48069.11 2021-09-04 14:41:51.000 247 21275.10 442.38 43102.21 48069.06 2021-09-04 14:41:52.000 247 21275.05 442.43 43102.21 48069.01 2021-09-04 14:41:53.000 247 21275.06 442.47 43102.19 48068.99 2021-09-04 14:41:54.000 247 21275.00 442.50 43102.20 48068.96 2021-09-04 14:41:55.000 247 21274.99 442.49 43102.20 48068.93 2021-09-04 14:41:56.000 247 21275.01 442.49 43102.20 48068.94 2021-09-04 14:41:57.000 247 21275.02 442.52 43102.18 48068.90 2021-09-04 14:41:58.000 247 21275.03 442.51 43102.21 48068.91 2021-09-04 14:41:59.000 247 21275.02 442.50 43102.21 48068.91 2021-09-04 14:42:00.000 247 21275.02 442.46 43102.19 48068.93 2021-09-04 14:42:01.000 247 21275.01 442.44 43102.19 48068.92 2021-09-04 14:42:02.000 247 21275.01 442.44 43102.21 48068.92 2021-09-04 14:42:03.000 247 21275.01 442.46 43102.23 48068.97 2021-09-04 14:42:04.000 247 21275.03 442.50 43102.20 48068.97 2021-09-04 14:42:05.000 247 21275.05 442.52 43102.21 48068.96 2021-09-04 14:42:06.000 247 21275.07 442.55 43102.19 48068.98 2021-09-04 14:42:07.000 247 21275.09 442.56 43102.20 48068.99 2021-09-04 14:42:08.000 247 21275.13 442.55 43102.17 48068.99 2021-09-04 14:42:09.000 247 21275.17 442.57 43102.20 48069.01 2021-09-04 14:42:10.000 247 21275.20 442.59 43102.21 48069.05 2021-09-04 14:42:11.000 247 21275.17 442.58 43102.21 48069.03 2021-09-04 14:42:12.000 247 21275.18 442.57 43102.24 48069.06 2021-09-04 14:42:13.000 247 21275.20 442.56 43102.24 48069.06 2021-09-04 14:42:14.000 247 21275.19 442.59 43102.24 48069.04 2021-09-04 14:42:15.000 247 21275.15 442.62 43102.22 48069.04 2021-09-04 14:42:16.000 247 21275.14 442.64 43102.21 48069.03 2021-09-04 14:42:17.000 247 21275.12 442.63 43102.20 48068.99 2021-09-04 14:42:18.000 247 21275.10 442.67 43102.18 48068.99 2021-09-04 14:42:19.000 247 21275.09 442.71 43102.16 48068.97 2021-09-04 14:42:20.000 247 21275.08 442.74 43102.16 48068.95 2021-09-04 14:42:21.000 247 21275.07 442.77 43102.16 48068.94 2021-09-04 14:42:22.000 247 21275.07 442.75 43102.14 48068.90 2021-09-04 14:42:23.000 247 21275.11 442.75 43102.14 48068.89 2021-09-04 14:42:24.000 247 21275.15 442.72 43102.13 48068.95 2021-09-04 14:42:25.000 247 21275.16 442.72 43102.13 48068.97 2021-09-04 14:42:26.000 247 21275.20 442.75 43102.16 48068.98 2021-09-04 14:42:27.000 247 21275.20 442.78 43102.16 48069.05 2021-09-04 14:42:28.000 247 21275.23 442.78 43102.16 48069.01 2021-09-04 14:42:29.000 247 21275.24 442.78 43102.17 48069.00 2021-09-04 14:42:30.000 247 21275.27 442.80 43102.17 48069.04 2021-09-04 14:42:31.000 247 21275.25 442.81 43102.16 48069.00 2021-09-04 14:42:32.000 247 21275.24 442.86 43102.15 48069.02 2021-09-04 14:42:33.000 247 21275.23 442.93 43102.10 48068.98 2021-09-04 14:42:34.000 247 21275.21 443.01 43102.02 48068.94 2021-09-04 14:42:35.000 247 21275.21 443.05 43102.01 48068.86 2021-09-04 14:42:36.000 247 21275.23 443.07 43101.96 48068.82 2021-09-04 14:42:37.000 247 21275.22 443.05 43101.91 48068.79 2021-09-04 14:42:38.000 247 21275.21 443.03 43101.89 48068.79 2021-09-04 14:42:39.000 247 21275.19 443.02 43101.92 48068.76 2021-09-04 14:42:40.000 247 21275.15 443.00 43101.95 48068.74 2021-09-04 14:42:41.000 247 21275.15 443.01 43101.95 48068.77 2021-09-04 14:42:42.000 247 21275.14 442.97 43101.95 48068.78 2021-09-04 14:42:43.000 247 21275.11 442.96 43101.99 48068.79 2021-09-04 14:42:44.000 247 21275.06 442.97 43102.01 48068.80 2021-09-04 14:42:45.000 247 21275.04 442.99 43102.02 48068.80 2021-09-04 14:42:46.000 247 21275.05 442.97 43102.06 48068.83 2021-09-04 14:42:47.000 247 21275.04 442.96 43102.08 48068.82 2021-09-04 14:42:48.000 247 21275.04 443.04 43102.11 48068.86 2021-09-04 14:42:49.000 247 21275.03 443.09 43102.08 48068.86 2021-09-04 14:42:50.000 247 21275.04 443.14 43102.07 48068.89 2021-09-04 14:42:51.000 247 21275.07 443.20 43102.07 48068.90 2021-09-04 14:42:52.000 247 21275.09 443.30 43102.01 48068.86 2021-09-04 14:42:53.000 247 21275.08 443.42 43101.97 48068.84 2021-09-04 14:42:54.000 247 21275.06 443.49 43101.88 48068.77 2021-09-04 14:42:55.000 247 21274.97 443.56 43101.83 48068.71 2021-09-04 14:42:56.000 247 21274.93 443.62 43101.80 48068.67 2021-09-04 14:42:57.000 247 21274.90 443.60 43101.80 48068.62 2021-09-04 14:42:58.000 247 21274.84 443.62 43101.78 48068.58 2021-09-04 14:42:59.000 247 21274.83 443.61 43101.80 48068.55 2021-09-04 14:43:00.000 247 21274.78 443.65 43101.84 48068.58 2021-09-04 14:43:01.000 247 21274.74 443.68 43101.84 48068.55 2021-09-04 14:43:02.000 247 21274.68 443.73 43101.80 48068.50 2021-09-04 14:43:03.000 247 21274.60 443.80 43101.84 48068.50 2021-09-04 14:43:04.000 247 21274.54 443.85 43101.81 48068.46 2021-09-04 14:43:05.000 247 21274.50 443.90 43101.79 48068.41 2021-09-04 14:43:06.000 247 21274.47 443.94 43101.82 48068.37 2021-09-04 14:43:07.000 247 21274.44 443.98 43101.77 48068.35 2021-09-04 14:43:08.000 247 21274.39 444.01 43101.73 48068.28 2021-09-04 14:43:09.000 247 21274.35 444.03 43101.72 48068.25 2021-09-04 14:43:10.000 247 21274.33 444.04 43101.71 48068.22 2021-09-04 14:43:11.000 247 21274.30 444.11 43101.67 48068.21 2021-09-04 14:43:12.000 247 21274.25 444.12 43101.66 48068.16 2021-09-04 14:43:13.000 247 21274.21 444.14 43101.62 48068.11 2021-09-04 14:43:14.000 247 21274.20 444.16 43101.63 48068.12 2021-09-04 14:43:15.000 247 21274.18 444.18 43101.62 48068.08 2021-09-04 14:43:16.000 247 21274.15 444.15 43101.63 48068.03 2021-09-04 14:43:17.000 247 21274.19 444.11 43101.66 48068.04 2021-09-04 14:43:18.000 247 21274.23 444.08 43101.69 48068.09 2021-09-04 14:43:19.000 247 21274.22 444.07 43101.73 48068.12 2021-09-04 14:43:20.000 247 21274.25 444.03 43101.76 48068.14 2021-09-04 14:43:21.000 247 21274.29 443.99 43101.76 48068.20 2021-09-04 14:43:22.000 247 21274.30 444.00 43101.76 48068.23 2021-09-04 14:43:23.000 247 21274.29 444.00 43101.81 48068.25 2021-09-04 14:43:24.000 247 21274.29 444.03 43101.79 48068.28 2021-09-04 14:43:25.000 247 21274.29 444.08 43101.76 48068.29 2021-09-04 14:43:26.000 247 21274.35 444.07 43101.73 48068.27 2021-09-04 14:43:27.000 247 21274.37 444.05 43101.74 48068.28 2021-09-04 14:43:28.000 247 21274.41 444.04 43101.73 48068.29 2021-09-04 14:43:29.000 247 21274.45 443.97 43101.77 48068.29 2021-09-04 14:43:30.000 247 21274.46 443.90 43101.82 48068.35 2021-09-04 14:43:31.000 247 21274.49 443.84 43101.85 48068.37 2021-09-04 14:43:32.000 247 21274.50 443.76 43101.90 48068.41 2021-09-04 14:43:33.000 247 21274.52 443.69 43101.94 48068.45 2021-09-04 14:43:34.000 247 21274.49 443.67 43101.98 48068.48 2021-09-04 14:43:35.000 247 21274.45 443.70 43101.97 48068.48 2021-09-04 14:43:36.000 247 21274.39 443.72 43101.98 48068.50 2021-09-04 14:43:37.000 247 21274.33 443.71 43101.99 48068.52 2021-09-04 14:43:38.000 247 21274.26 443.72 43101.99 48068.46 2021-09-04 14:43:39.000 247 21274.23 443.71 43101.99 48068.43 2021-09-04 14:43:40.000 247 21274.18 443.66 43102.02 48068.41 2021-09-04 14:43:41.000 247 21274.11 443.65 43102.04 48068.41 2021-09-04 14:43:42.000 247 21274.08 443.66 43102.05 48068.39 2021-09-04 14:43:43.000 247 21274.11 443.62 43102.05 48068.38 2021-09-04 14:43:44.000 247 21274.11 443.72 43102.05 48068.42 2021-09-04 14:43:45.000 247 21274.13 443.74 43102.03 48068.37 2021-09-04 14:43:46.000 247 21274.15 443.72 43101.98 48068.38 2021-09-04 14:43:47.000 247 21274.16 443.70 43101.96 48068.38 2021-09-04 14:43:48.000 247 21274.21 443.68 43101.95 48068.38 2021-09-04 14:43:49.000 247 21274.24 443.69 43101.97 48068.37 2021-09-04 14:43:50.000 247 21274.27 443.65 43101.98 48068.41 2021-09-04 14:43:51.000 247 21274.31 443.59 43102.00 48068.44 2021-09-04 14:43:52.000 247 21274.34 443.53 43102.05 48068.47 2021-09-04 14:43:53.000 247 21274.35 443.50 43102.05 48068.46 2021-09-04 14:43:54.000 247 21274.36 443.47 43102.05 48068.53 2021-09-04 14:43:55.000 247 21274.38 443.46 43102.09 48068.52 2021-09-04 14:43:56.000 247 21274.42 443.43 43102.14 48068.56 2021-09-04 14:43:57.000 247 21274.44 443.45 43102.11 48068.58 2021-09-04 14:43:58.000 247 21274.49 443.48 43102.11 48068.63 2021-09-04 14:43:59.000 247 21274.53 443.49 43102.10 48068.63 2021-09-04 14:44:00.000 247 21274.55 443.54 43102.05 48068.67 2021-09-04 14:44:01.000 247 21274.56 443.56 43102.06 48068.65 2021-09-04 14:44:02.000 247 21274.55 443.57 43102.04 48068.61 2021-09-04 14:44:03.000 247 21274.51 443.58 43102.06 48068.61 2021-09-04 14:44:04.000 247 21274.49 443.55 43102.06 48068.56 2021-09-04 14:44:05.000 247 21274.48 443.55 43102.04 48068.57 2021-09-04 14:44:06.000 247 21274.50 443.53 43102.05 48068.61 2021-09-04 14:44:07.000 247 21274.49 443.51 43102.09 48068.60 2021-09-04 14:44:08.000 247 21274.51 443.51 43102.07 48068.63 2021-09-04 14:44:09.000 247 21274.55 443.49 43102.09 48068.61 2021-09-04 14:44:10.000 247 21274.56 443.49 43102.11 48068.63 2021-09-04 14:44:11.000 247 21274.56 443.52 43102.11 48068.66 2021-09-04 14:44:12.000 247 21274.51 443.55 43102.09 48068.64 2021-09-04 14:44:13.000 247 21274.48 443.59 43102.06 48068.62 2021-09-04 14:44:14.000 247 21274.46 443.64 43102.03 48068.57 2021-09-04 14:44:15.000 247 21274.43 443.64 43102.00 48068.57 2021-09-04 14:44:16.000 247 21274.41 443.66 43101.96 48068.48 2021-09-04 14:44:17.000 247 21274.40 443.68 43101.90 48068.46 2021-09-04 14:44:18.000 247 21274.40 443.65 43101.90 48068.47 2021-09-04 14:44:19.000 247 21274.36 443.69 43101.87 48068.43 2021-09-04 14:44:20.000 247 21274.32 443.73 43101.87 48068.39 2021-09-04 14:44:21.000 247 21274.29 443.76 43101.83 48068.36 2021-09-04 14:44:22.000 247 21274.27 443.78 43101.81 48068.31 2021-09-04 14:44:23.000 247 21274.25 443.77 43101.80 48068.28 2021-09-04 14:44:24.000 247 21274.22 443.76 43101.79 48068.26 2021-09-04 14:44:25.000 247 21274.21 443.73 43101.78 48068.23 2021-09-04 14:44:26.000 247 21274.25 443.72 43101.77 48068.25 2021-09-04 14:44:27.000 247 21274.28 443.74 43101.75 48068.25 2021-09-04 14:44:28.000 247 21274.34 443.73 43101.75 48068.25 2021-09-04 14:44:29.000 247 21274.37 443.73 43101.76 48068.26 2021-09-04 14:44:30.000 247 21274.40 443.75 43101.76 48068.29 2021-09-04 14:44:31.000 247 21274.41 443.72 43101.77 48068.27 2021-09-04 14:44:32.000 247 21274.43 443.67 43101.73 48068.29 2021-09-04 14:44:33.000 247 21274.46 443.63 43101.74 48068.28 2021-09-04 14:44:34.000 247 21274.51 443.55 43101.80 48068.31 2021-09-04 14:44:35.000 247 21274.57 443.50 43101.83 48068.37 2021-09-04 14:44:36.000 247 21274.57 443.48 43101.86 48068.39 2021-09-04 14:44:37.000 247 21274.56 443.50 43101.87 48068.43 2021-09-04 14:44:38.000 247 21274.57 443.51 43101.86 48068.42 2021-09-04 14:44:39.000 247 21274.56 443.51 43101.85 48068.44 2021-09-04 14:44:40.000 247 21274.55 443.45 43101.88 48068.40 2021-09-04 14:44:41.000 247 21274.59 443.38 43101.89 48068.47 2021-09-04 14:44:42.000 247 21274.61 443.34 43101.98 48068.49 2021-09-04 14:44:43.000 247 21274.59 443.32 43101.99 48068.51 2021-09-04 14:44:44.000 247 21274.60 443.33 43102.01 48068.55 2021-09-04 14:44:45.000 247 21274.58 443.32 43102.03 48068.59 2021-09-04 14:44:46.000 247 21274.57 443.33 43102.06 48068.60 2021-09-04 14:44:47.000 247 21274.58 443.32 43102.10 48068.63 2021-09-04 14:44:48.000 247 21274.61 443.30 43102.10 48068.68 2021-09-04 14:44:49.000 247 21274.63 443.32 43102.14 48068.64 2021-09-04 14:44:50.000 247 21274.68 443.27 43102.16 48068.72 2021-09-04 14:44:51.000 247 21274.70 443.19 43102.20 48068.76 2021-09-04 14:44:52.000 247 21274.69 443.17 43102.27 48068.82 2021-09-04 14:44:53.000 247 21274.69 443.20 43102.26 48068.85 2021-09-04 14:44:54.000 247 21274.73 443.25 43102.26 48068.86 2021-09-04 14:44:55.000 247 21274.75 443.27 43102.28 48068.86 2021-09-04 14:44:56.000 247 21274.72 443.30 43102.27 48068.87 2021-09-04 14:44:57.000 247 21274.72 443.27 43102.28 48068.90 2021-09-04 14:44:58.000 247 21274.70 443.19 43102.30 48068.85 2021-09-04 14:44:59.000 247 21274.67 443.13 43102.30 48068.88 2021-09-04 14:45:00.000 247 21274.71 443.15 43102.33 48068.90 2021-09-04 14:45:01.000 247 21274.73 443.18 43102.36 48068.92 2021-09-04 14:45:02.000 247 21274.70 443.23 43102.36 48068.92 2021-09-04 14:45:03.000 247 21274.68 443.28 43102.32 48068.90 2021-09-04 14:45:04.000 247 21274.71 443.27 43102.33 48068.90 2021-09-04 14:45:05.000 247 21274.73 443.27 43102.32 48068.90 2021-09-04 14:45:06.000 247 21274.74 443.27 43102.31 48068.88 2021-09-04 14:45:07.000 247 21274.73 443.25 43102.32 48068.87 2021-09-04 14:45:08.000 247 21274.73 443.25 43102.33 48068.90 2021-09-04 14:45:09.000 247 21274.78 443.18 43102.36 48068.93 2021-09-04 14:45:10.000 247 21274.76 443.15 43102.38 48068.94 2021-09-04 14:45:11.000 247 21274.76 443.14 43102.40 48069.02 2021-09-04 14:45:12.000 247 21274.74 443.15 43102.42 48069.01 2021-09-04 14:45:13.000 247 21274.67 443.11 43102.46 48069.02 2021-09-04 14:45:14.000 247 21274.63 443.19 43102.44 48069.02 2021-09-04 14:45:15.000 247 21274.65 443.22 43102.44 48069.03 2021-09-04 14:45:16.000 247 21274.61 443.23 43102.43 48069.00 2021-09-04 14:45:17.000 247 21274.62 443.27 43102.42 48068.97 2021-09-04 14:45:18.000 247 21274.66 443.30 43102.40 48068.95 2021-09-04 14:45:19.000 247 21274.69 443.29 43102.38 48068.95 2021-09-04 14:45:20.000 247 21274.68 443.27 43102.37 48068.93 2021-09-04 14:45:21.000 247 21274.70 443.25 43102.38 48068.95 2021-09-04 14:45:22.000 247 21274.68 443.26 43102.39 48068.92 2021-09-04 14:45:23.000 247 21274.68 443.26 43102.37 48068.93 2021-09-04 14:45:24.000 247 21274.68 443.24 43102.37 48068.93 2021-09-04 14:45:25.000 247 21274.65 443.21 43102.40 48068.90 2021-09-04 14:45:26.000 247 21274.62 443.24 43102.40 48068.90 2021-09-04 14:45:27.000 247 21274.61 443.22 43102.37 48068.94 2021-09-04 14:45:28.000 247 21274.59 443.23 43102.36 48068.93 2021-09-04 14:45:29.000 247 21274.58 443.24 43102.35 48068.90 2021-09-04 14:45:30.000 247 21274.59 443.27 43102.35 48068.91 2021-09-04 14:45:31.000 247 21274.59 443.27 43102.36 48068.86 2021-09-04 14:45:32.000 247 21274.59 443.26 43102.34 48068.86 2021-09-04 14:45:33.000 247 21274.57 443.26 43102.33 48068.86 2021-09-04 14:45:34.000 247 21274.58 443.24 43102.31 48068.87 2021-09-04 14:45:35.000 247 21274.59 443.20 43102.32 48068.87 2021-09-04 14:45:36.000 247 21274.61 443.19 43102.37 48068.87 2021-09-04 14:45:37.000 247 21274.61 443.16 43102.41 48068.91 2021-09-04 14:45:38.000 247 21274.61 443.15 43102.44 48068.96 2021-09-04 14:45:39.000 247 21274.63 443.17 43102.45 48068.99 2021-09-04 14:45:40.000 247 21274.62 443.18 43102.46 48068.99 2021-09-04 14:45:41.000 247 21274.63 443.21 43102.49 48068.99 2021-09-04 14:45:42.000 247 21274.63 443.24 43102.47 48068.97 2021-09-04 14:45:43.000 247 21274.64 443.24 43102.45 48069.02 2021-09-04 14:45:44.000 247 21274.66 443.24 43102.44 48069.02 2021-09-04 14:45:45.000 247 21274.68 443.27 43102.46 48068.98 2021-09-04 14:45:46.000 247 21274.68 443.23 43102.49 48069.01 2021-09-04 14:45:47.000 247 21274.70 443.24 43102.46 48069.01 2021-09-04 14:45:48.000 247 21274.68 443.31 43102.43 48069.01 2021-09-04 14:45:49.000 247 21274.68 443.33 43102.38 48069.00 2021-09-04 14:45:50.000 247 21274.68 443.36 43102.38 48068.97 2021-09-04 14:45:51.000 247 21274.64 443.37 43102.37 48068.95 2021-09-04 14:45:52.000 247 21274.61 443.38 43102.37 48068.94 2021-09-04 14:45:53.000 247 21274.60 443.36 43102.35 48068.91 2021-09-04 14:45:54.000 247 21274.59 443.36 43102.34 48068.92 2021-09-04 14:45:55.000 247 21274.57 443.40 43102.34 48068.89 2021-09-04 14:45:56.000 247 21274.54 443.45 43102.30 48068.86 2021-09-04 14:45:57.000 247 21274.52 443.46 43102.29 48068.84 2021-09-04 14:45:58.000 247 21274.47 443.46 43102.28 48068.79 2021-09-04 14:45:59.000 247 21274.45 443.45 43102.29 48068.79 2021-09-04 14:46:00.000 247 21274.44 443.48 43102.28 48068.76 2021-09-04 14:46:01.000 247 21274.41 443.50 43102.30 48068.75 2021-09-04 14:46:02.000 247 21274.40 443.49 43102.32 48068.75 2021-09-04 14:46:03.000 247 21274.38 443.45 43102.33 48068.73 2021-09-04 14:46:04.000 247 21274.32 443.44 43102.31 48068.71 2021-09-04 14:46:05.000 247 21274.31 443.43 43102.28 48068.75 2021-09-04 14:46:06.000 247 21274.31 443.44 43102.32 48068.75 2021-09-04 14:46:07.000 247 21274.30 443.50 43102.32 48068.72 2021-09-04 14:46:08.000 247 21274.29 443.63 43102.25 48068.73 2021-09-04 14:46:09.000 247 21274.26 443.73 43102.18 48068.66 2021-09-04 14:46:10.000 247 21274.29 443.74 43102.14 48068.60 2021-09-04 14:46:11.000 247 21274.30 443.76 43102.11 48068.53 2021-09-04 14:46:12.000 247 21274.28 443.74 43102.11 48068.56 2021-09-04 14:46:13.000 247 21274.29 443.74 43102.07 48068.51 2021-09-04 14:46:14.000 247 21274.29 443.75 43102.07 48068.50 2021-09-04 14:46:15.000 247 21274.26 443.76 43102.10 48068.50 2021-09-04 14:46:16.000 247 21274.22 443.82 43102.09 48068.48 2021-09-04 14:46:17.000 247 21274.25 443.83 43102.09 48068.49 2021-09-04 14:46:18.000 247 21274.23 443.86 43102.09 48068.46 2021-09-04 14:46:19.000 247 21274.24 443.89 43102.07 48068.48 2021-09-04 14:46:20.000 247 21274.24 443.88 43102.07 48068.52 2021-09-04 14:46:21.000 247 21274.24 443.84 43102.09 48068.52 2021-09-04 14:46:22.000 247 21274.24 443.85 43102.11 48068.52 2021-09-04 14:46:23.000 247 21274.28 443.84 43102.16 48068.52 2021-09-04 14:46:24.000 247 21274.27 443.83 43102.20 48068.53 2021-09-04 14:46:25.000 247 21274.28 443.84 43102.20 48068.54 2021-09-04 14:46:26.000 247 21274.22 443.93 43102.19 48068.58 2021-09-04 14:46:27.000 247 21274.17 444.02 43102.14 48068.57 2021-09-04 14:46:28.000 247 21274.16 444.07 43102.11 48068.53 2021-09-04 14:46:29.000 247 21274.17 444.10 43102.07 48068.49 2021-09-04 14:46:30.000 247 21274.15 444.08 43102.06 48068.47 2021-09-04 14:46:31.000 247 21274.13 444.07 43102.11 48068.47 2021-09-04 14:46:32.000 247 21274.13 444.05 43102.13 48068.50 2021-09-04 14:46:33.000 247 21274.14 444.06 43102.16 48068.49 2021-09-04 14:46:34.000 247 21274.15 444.09 43102.19 48068.53 2021-09-04 14:46:35.000 247 21274.16 444.10 43102.22 48068.54 2021-09-04 14:46:36.000 247 21274.16 444.14 43102.22 48068.54 2021-09-04 14:46:37.000 247 21274.11 444.18 43102.17 48068.54 2021-09-04 14:46:38.000 247 21274.13 444.15 43102.21 48068.54 2021-09-04 14:46:39.000 247 21274.15 444.16 43102.23 48068.58 2021-09-04 14:46:40.000 247 21274.15 444.15 43102.23 48068.57 2021-09-04 14:46:41.000 247 21274.10 444.13 43102.20 48068.57 2021-09-04 14:46:42.000 247 21274.09 444.09 43102.26 48068.55 2021-09-04 14:46:43.000 247 21274.11 444.11 43102.26 48068.58 2021-09-04 14:46:44.000 247 21274.13 444.14 43102.24 48068.61 2021-09-04 14:46:45.000 247 21274.13 444.14 43102.27 48068.62 2021-09-04 14:46:46.000 247 21274.14 444.16 43102.28 48068.62 2021-09-04 14:46:47.000 247 21274.16 444.18 43102.26 48068.64 2021-09-04 14:46:48.000 247 21274.15 444.17 43102.22 48068.56 2021-09-04 14:46:49.000 247 21274.16 444.19 43102.20 48068.59 2021-09-04 14:46:50.000 247 21274.18 444.18 43102.20 48068.60 2021-09-04 14:46:51.000 247 21274.15 444.16 43102.25 48068.59 2021-09-04 14:46:52.000 247 21274.14 444.15 43102.27 48068.62 2021-09-04 14:46:53.000 247 21274.15 444.19 43102.28 48068.61 2021-09-04 14:46:54.000 247 21274.18 444.20 43102.27 48068.60 2021-09-04 14:46:55.000 247 21274.15 444.20 43102.28 48068.60 2021-09-04 14:46:56.000 247 21274.17 444.16 43102.29 48068.63 2021-09-04 14:46:57.000 247 21274.12 444.16 43102.32 48068.61 2021-09-04 14:46:58.000 247 21274.12 444.16 43102.33 48068.64 2021-09-04 14:46:59.000 247 21274.18 444.14 43102.33 48068.65 2021-09-04 14:47:00.000 247 21274.18 444.17 43102.34 48068.68 2021-09-04 14:47:01.000 247 21274.15 444.22 43102.35 48068.67 2021-09-04 14:47:02.000 247 21274.18 444.23 43102.34 48068.67 2021-09-04 14:47:03.000 247 21274.16 444.25 43102.33 48068.70 2021-09-04 14:47:04.000 247 21274.18 444.24 43102.31 48068.67 2021-09-04 14:47:05.000 247 21274.16 444.24 43102.35 48068.66 2021-09-04 14:47:06.000 247 21274.14 444.23 43102.34 48068.67 2021-09-04 14:47:07.000 247 21274.15 444.29 43102.33 48068.66 2021-09-04 14:47:08.000 247 21274.12 444.29 43102.29 48068.67 2021-09-04 14:47:09.000 247 21274.11 444.26 43102.29 48068.65 2021-09-04 14:47:10.000 247 21274.12 444.24 43102.33 48068.65 2021-09-04 14:47:11.000 247 21274.09 444.26 43102.31 48068.63 2021-09-04 14:47:12.000 247 21274.09 444.26 43102.31 48068.68 2021-09-04 14:47:13.000 247 21274.09 444.26 43102.31 48068.66 2021-09-04 14:47:14.000 247 21274.07 444.26 43102.31 48068.64 2021-09-04 14:47:15.000 247 21274.09 444.27 43102.34 48068.65 2021-09-04 14:47:16.000 247 21274.08 444.27 43102.34 48068.63 2021-09-04 14:47:17.000 247 21274.07 444.24 43102.30 48068.64 2021-09-04 14:47:18.000 247 21274.06 444.23 43102.31 48068.60 2021-09-04 14:47:19.000 247 21274.07 444.23 43102.34 48068.62 2021-09-04 14:47:20.000 247 21274.03 444.24 43102.34 48068.63 2021-09-04 14:47:21.000 247 21274.04 444.24 43102.30 48068.64 2021-09-04 14:47:22.000 247 21274.03 444.25 43102.34 48068.66 2021-09-04 14:47:23.000 247 21274.07 444.27 43102.36 48068.67 2021-09-04 14:47:24.000 247 21274.09 444.24 43102.37 48068.65 2021-09-04 14:47:25.000 247 21274.08 444.18 43102.40 48068.66 2021-09-04 14:47:26.000 247 21274.07 444.16 43102.42 48068.72 2021-09-04 14:47:27.000 247 21274.05 444.12 43102.42 48068.73 2021-09-04 14:47:28.000 247 21273.99 444.12 43102.52 48068.77 2021-09-04 14:47:29.000 247 21273.93 444.12 43102.58 48068.78 2021-09-04 14:47:30.000 247 21273.89 444.15 43102.59 48068.81 2021-09-04 14:47:31.000 247 21273.91 444.20 43102.62 48068.80 2021-09-04 14:47:32.000 247 21273.91 444.22 43102.60 48068.83 2021-09-04 14:47:33.000 247 21273.89 444.26 43102.62 48068.83 2021-09-04 14:47:34.000 247 21273.87 444.28 43102.59 48068.78 2021-09-04 14:47:35.000 247 21273.86 444.34 43102.55 48068.78 2021-09-04 14:47:36.000 247 21273.88 444.35 43102.55 48068.77 2021-09-04 14:47:37.000 247 21273.86 444.33 43102.55 48068.75 2021-09-04 14:47:38.000 247 21273.86 444.29 43102.54 48068.74 2021-09-04 14:47:39.000 247 21273.87 444.29 43102.54 48068.74 2021-09-04 14:47:40.000 247 21273.89 444.30 43102.60 48068.74 2021-09-04 14:47:41.000 247 21273.93 444.28 43102.60 48068.76 2021-09-04 14:47:42.000 247 21273.96 444.27 43102.56 48068.82 2021-09-04 14:47:43.000 247 21273.97 444.30 43102.54 48068.79 2021-09-04 14:47:44.000 247 21273.99 444.36 43102.54 48068.80 2021-09-04 14:47:45.000 247 21274.00 444.41 43102.50 48068.78 2021-09-04 14:47:46.000 247 21273.99 444.45 43102.45 48068.77 2021-09-04 14:47:47.000 247 21274.02 444.43 43102.44 48068.74 2021-09-04 14:47:48.000 247 21274.04 444.42 43102.45 48068.71 2021-09-04 14:47:49.000 247 21274.06 444.44 43102.41 48068.70 2021-09-04 14:47:50.000 247 21274.04 444.49 43102.40 48068.68 2021-09-04 14:47:51.000 247 21274.02 444.49 43102.37 48068.70 2021-09-04 14:47:52.000 247 21274.02 444.52 43102.35 48068.68 2021-09-04 14:47:53.000 247 21274.03 444.53 43102.36 48068.66 2021-09-04 14:47:54.000 247 21274.02 444.53 43102.37 48068.62 2021-09-04 14:47:55.000 247 21273.99 444.56 43102.36 48068.61 2021-09-04 14:47:56.000 247 21273.95 444.61 43102.30 48068.59 2021-09-04 14:47:57.000 247 21273.89 444.69 43102.25 48068.53 2021-09-04 14:47:58.000 247 21273.84 444.73 43102.23 48068.50 2021-09-04 14:47:59.000 247 21273.82 444.76 43102.18 48068.46 2021-09-04 14:48:00.000 247 21273.79 444.79 43102.11 48068.37 2021-09-04 14:48:01.000 247 21273.69 444.81 43102.10 48068.33 2021-09-04 14:48:02.000 247 21273.70 444.79 43102.12 48068.33 2021-09-04 14:48:03.000 247 21273.73 444.77 43102.13 48068.28 2021-09-04 14:48:04.000 247 21273.73 444.76 43102.12 48068.32 2021-09-04 14:48:05.000 247 21273.73 444.73 43102.12 48068.31 2021-09-04 14:48:06.000 247 21273.76 444.69 43102.16 48068.30 2021-09-04 14:48:07.000 247 21273.80 444.65 43102.20 48068.35 2021-09-04 14:48:08.000 247 21273.81 444.67 43102.21 48068.38 2021-09-04 14:48:09.000 247 21273.83 444.68 43102.19 48068.35 2021-09-04 14:48:10.000 247 21273.86 444.67 43102.20 48068.39 2021-09-04 14:48:11.000 247 21273.90 444.65 43102.23 48068.43 2021-09-04 14:48:12.000 247 21273.88 444.66 43102.22 48068.46 2021-09-04 14:48:13.000 247 21273.90 444.66 43102.25 48068.45 2021-09-04 14:48:14.000 247 21273.91 444.64 43102.25 48068.46 2021-09-04 14:48:15.000 247 21273.94 444.54 43102.27 48068.47 2021-09-04 14:48:16.000 247 21273.99 444.47 43102.30 48068.52 2021-09-04 14:48:17.000 247 21273.98 444.42 43102.35 48068.58 2021-09-04 14:48:18.000 247 21274.02 444.39 43102.38 48068.62 2021-09-04 14:48:19.000 247 21274.03 444.34 43102.44 48068.67 2021-09-04 14:48:20.000 247 21274.03 444.29 43102.48 48068.70 2021-09-04 14:48:21.000 247 21274.06 444.31 43102.51 48068.73 2021-09-04 14:48:22.000 247 21274.07 444.34 43102.50 48068.77 2021-09-04 14:48:23.000 247 21274.09 444.34 43102.54 48068.77 2021-09-04 14:48:24.000 247 21274.14 444.29 43102.53 48068.79 2021-09-04 14:48:25.000 247 21274.13 444.30 43102.54 48068.82 2021-09-04 14:48:26.000 247 21274.18 444.30 43102.58 48068.85 2021-09-04 14:48:27.000 247 21274.16 444.31 43102.59 48068.89 2021-09-04 14:48:28.000 247 21274.15 444.33 43102.59 48068.94 2021-09-04 14:48:29.000 247 21274.15 444.39 43102.55 48068.94 2021-09-04 14:48:30.000 247 21274.20 444.43 43102.54 48068.89 2021-09-04 14:48:31.000 247 21274.19 444.42 43102.53 48068.88 2021-09-04 14:48:32.000 247 21274.16 444.46 43102.49 48068.87 2021-09-04 14:48:33.000 247 21274.14 444.49 43102.45 48068.78 2021-09-04 14:48:34.000 247 21274.15 444.49 43102.48 48068.82 2021-09-04 14:48:35.000 247 21274.13 444.52 43102.42 48068.77 2021-09-04 14:48:36.000 247 21274.06 444.59 43102.41 48068.73 2021-09-04 14:48:37.000 247 21274.03 444.59 43102.37 48068.68 2021-09-04 14:48:38.000 247 21274.05 444.55 43102.39 48068.69 2021-09-04 14:48:39.000 247 21273.99 444.57 43102.42 48068.67 2021-09-04 14:48:40.000 247 21273.98 444.56 43102.41 48068.69 2021-09-04 14:48:41.000 247 21273.95 444.59 43102.48 48068.67 2021-09-04 14:48:42.000 247 21273.88 444.65 43102.47 48068.65 2021-09-04 14:48:43.000 247 21273.85 444.68 43102.48 48068.67 2021-09-04 14:48:44.000 247 21273.81 444.68 43102.45 48068.64 2021-09-04 14:48:45.000 247 21273.75 444.76 43102.45 48068.63 2021-09-04 14:48:46.000 247 21273.69 444.80 43102.46 48068.59 2021-09-04 14:48:47.000 247 21273.61 444.82 43102.43 48068.56 2021-09-04 14:48:48.000 247 21273.58 444.82 43102.43 48068.52 2021-09-04 14:48:49.000 247 21273.54 444.86 43102.45 48068.53 2021-09-04 14:48:50.000 247 21273.52 444.89 43102.42 48068.49 2021-09-04 14:48:51.000 247 21273.53 444.91 43102.41 48068.49 2021-09-04 14:48:52.000 247 21273.57 444.93 43102.40 48068.49 2021-09-04 14:48:53.000 247 21273.60 444.92 43102.37 48068.51 2021-09-04 14:48:54.000 247 21273.65 444.91 43102.36 48068.47 2021-09-04 14:48:55.000 247 21273.70 444.84 43102.35 48068.48 2021-09-04 14:48:56.000 247 21273.73 444.76 43102.31 48068.49 2021-09-04 14:48:57.000 247 21273.77 444.68 43102.36 48068.51 2021-09-04 14:48:58.000 247 21273.83 444.60 43102.38 48068.55 2021-09-04 14:48:59.000 247 21273.90 444.53 43102.37 48068.58 2021-09-04 14:49:00.000 247 21273.99 444.43 43102.40 48068.64 2021-09-04 14:49:01.000 247 21274.07 444.40 43102.40 48068.67 2021-09-04 14:49:02.000 247 21274.16 444.36 43102.42 48068.71 2021-09-04 14:49:03.000 247 21274.21 444.31 43102.45 48068.76 2021-09-04 14:49:04.000 247 21274.27 444.27 43102.45 48068.80 2021-09-04 14:49:05.000 247 21274.33 444.25 43102.48 48068.85 2021-09-04 14:49:06.000 247 21274.34 444.23 43102.52 48068.90 2021-09-04 14:49:07.000 247 21274.34 444.22 43102.57 48068.92 2021-09-04 14:49:08.000 247 21274.38 444.25 43102.60 48068.95 2021-09-04 14:49:09.000 247 21274.37 444.32 43102.56 48068.98 2021-09-04 14:49:10.000 247 21274.36 444.41 43102.53 48068.96 2021-09-04 14:49:11.000 247 21274.33 444.48 43102.49 48068.94 2021-09-04 14:49:12.000 247 21274.27 444.59 43102.44 48068.88 2021-09-04 14:49:13.000 247 21274.23 444.73 43102.38 48068.79 2021-09-04 14:49:14.000 247 21274.14 444.84 43102.27 48068.74 2021-09-04 14:49:15.000 247 21274.05 444.92 43102.21 48068.63 2021-09-04 14:49:16.000 247 21273.98 444.94 43102.19 48068.50 2021-09-04 14:49:17.000 247 21273.91 444.98 43102.17 48068.47 2021-09-04 14:49:18.000 247 21273.83 445.02 43102.10 48068.40 2021-09-04 14:49:19.000 247 21273.78 445.03 43102.06 48068.35 2021-09-04 14:49:20.000 247 21273.72 445.07 43102.12 48068.34 2021-09-04 14:49:21.000 247 21273.71 445.09 43102.16 48068.30 2021-09-04 14:49:22.000 247 21273.68 445.14 43102.09 48068.29 2021-09-04 14:49:23.000 247 21273.65 445.18 43102.09 48068.26 2021-09-04 14:49:24.000 247 21273.60 445.21 43102.08 48068.22 2021-09-04 14:49:25.000 247 21273.60 445.25 43102.07 48068.22 2021-09-04 14:49:26.000 247 21273.60 445.29 43102.04 48068.19 2021-09-04 14:49:27.000 247 21273.58 445.31 43102.05 48068.19 2021-09-04 14:49:28.000 247 21273.56 445.33 43102.05 48068.16 2021-09-04 14:49:29.000 247 21273.55 445.33 43101.99 48068.15 2021-09-04 14:49:30.000 247 21273.53 445.37 43101.93 48068.08 2021-09-04 14:49:31.000 247 21273.53 445.36 43101.88 48068.04 2021-09-04 14:49:32.000 247 21273.54 445.35 43101.87 48068.04 2021-09-04 14:49:33.000 247 21273.55 445.33 43101.87 48067.97 2021-09-04 14:49:34.000 247 21273.52 445.31 43101.86 48067.99 2021-09-04 14:49:35.000 247 21273.53 445.31 43101.86 48067.96 2021-09-04 14:49:36.000 247 21273.49 445.31 43101.86 48067.98 2021-09-04 14:49:37.000 247 21273.52 445.37 43101.86 48067.97 2021-09-04 14:49:38.000 247 21273.58 445.48 43101.82 48067.97 2021-09-04 14:49:39.000 247 21273.62 445.55 43101.76 48067.98 2021-09-04 14:49:40.000 247 21273.67 445.60 43101.67 48067.93 2021-09-04 14:49:41.000 247 21273.70 445.61 43101.62 48067.87 2021-09-04 14:49:42.000 247 21273.74 445.60 43101.63 48067.84 2021-09-04 14:49:43.000 247 21273.75 445.61 43101.61 48067.86 2021-09-04 14:49:44.000 247 21273.74 445.63 43101.60 48067.83 2021-09-04 14:49:45.000 247 21273.71 445.69 43101.63 48067.84 2021-09-04 14:49:46.000 247 21273.66 445.68 43101.62 48067.85 2021-09-04 14:49:47.000 247 21273.60 445.69 43101.59 48067.77 2021-09-04 14:49:48.000 247 21273.51 445.65 43101.62 48067.77 2021-09-04 14:49:49.000 247 21273.44 445.64 43101.67 48067.74 2021-09-04 14:49:50.000 247 21273.32 445.66 43101.68 48067.73 2021-09-04 14:49:51.000 247 21273.25 445.64 43101.70 48067.76 2021-09-04 14:49:52.000 247 21273.19 445.67 43101.70 48067.75 2021-09-04 14:49:53.000 247 21273.12 445.69 43101.73 48067.72 2021-09-04 14:49:54.000 247 21273.08 445.65 43101.74 48067.65 2021-09-04 14:49:55.000 247 21273.06 445.62 43101.77 48067.70 2021-09-04 14:49:56.000 247 21273.05 445.59 43101.77 48067.67 2021-09-04 14:49:57.000 247 21273.06 445.56 43101.82 48067.72 2021-09-04 14:49:58.000 247 21273.08 445.53 43101.84 48067.72 2021-09-04 14:49:59.000 247 21273.07 445.52 43101.84 48067.75 2021-09-04 14:50:00.000 247 21273.10 445.49 43101.86 48067.75 2021-09-04 14:50:01.000 247 21273.13 445.45 43101.86 48067.77 2021-09-04 14:50:02.000 247 21273.21 445.39 43101.86 48067.81 2021-09-04 14:50:03.000 247 21273.28 445.36 43101.89 48067.87 2021-09-04 14:50:04.000 247 21273.31 445.32 43101.91 48067.91 2021-09-04 14:50:05.000 247 21273.35 445.27 43101.96 48067.97 2021-09-04 14:50:06.000 247 21273.40 445.17 43101.96 48068.00 2021-09-04 14:50:07.000 247 21273.42 445.12 43102.01 48068.05 2021-09-04 14:50:08.000 247 21273.47 445.11 43102.04 48068.10 2021-09-04 14:50:09.000 247 21273.52 445.12 43102.05 48068.17 2021-09-04 14:50:10.000 247 21273.56 445.16 43102.08 48068.18 2021-09-04 14:50:11.000 247 21273.58 445.19 43102.06 48068.21 2021-09-04 14:50:12.000 247 21273.58 445.21 43102.04 48068.20 2021-09-04 14:50:13.000 247 21273.57 445.23 43102.07 48068.19 2021-09-04 14:50:14.000 247 21273.53 445.20 43102.06 48068.15 2021-09-04 14:50:15.000 247 21273.49 445.15 43102.05 48068.14 2021-09-04 14:50:16.000 247 21273.47 445.13 43102.09 48068.13 2021-09-04 14:50:17.000 247 21273.47 445.13 43102.13 48068.18 2021-09-04 14:50:18.000 247 21273.48 445.11 43102.15 48068.19 2021-09-04 14:50:19.000 247 21273.44 445.12 43102.17 48068.19 2021-09-04 14:50:20.000 247 21273.41 445.10 43102.18 48068.20 2021-09-04 14:50:21.000 247 21273.38 445.12 43102.22 48068.22 2021-09-04 14:50:22.000 247 21273.31 445.08 43102.22 48068.23 2021-09-04 14:50:23.000 247 21273.25 445.11 43102.21 48068.18 2021-09-04 14:50:24.000 247 21273.21 445.12 43102.20 48068.18 2021-09-04 14:50:25.000 247 21273.20 445.13 43102.21 48068.16 2021-09-04 14:50:26.000 247 21273.17 445.12 43102.25 48068.15 2021-09-04 14:50:27.000 247 21273.16 445.10 43102.28 48068.15 2021-09-04 14:50:28.000 247 21273.12 445.07 43102.27 48068.20 2021-09-04 14:50:29.000 247 21273.15 445.03 43102.33 48068.24 2021-09-04 14:50:30.000 247 21273.16 445.01 43102.39 48068.25 2021-09-04 14:50:31.000 247 21273.14 444.97 43102.43 48068.29 2021-09-04 14:50:32.000 247 21273.16 444.96 43102.45 48068.30 2021-09-04 14:50:33.000 247 21273.18 444.95 43102.48 48068.34 2021-09-04 14:50:34.000 247 21273.16 444.93 43102.54 48068.35 2021-09-04 14:50:35.000 247 21273.15 444.90 43102.54 48068.36 2021-09-04 14:50:36.000 247 21273.13 444.89 43102.57 48068.40 2021-09-04 14:50:37.000 247 21273.14 444.90 43102.55 48068.38 2021-09-04 14:50:38.000 247 21273.10 444.85 43102.54 48068.38 2021-09-04 14:50:39.000 247 21273.11 444.80 43102.57 48068.40 2021-09-04 14:50:40.000 247 21273.11 444.78 43102.58 48068.41 2021-09-04 14:50:41.000 247 21273.12 444.79 43102.60 48068.47 2021-09-04 14:50:42.000 247 21273.14 444.80 43102.61 48068.49 2021-09-04 14:50:43.000 247 21273.19 444.81 43102.54 48068.48 2021-09-04 14:50:44.000 247 21273.24 444.87 43102.50 48068.51 2021-09-04 14:50:45.000 247 21273.24 444.89 43102.52 48068.49 2021-09-04 14:50:46.000 247 21273.26 444.86 43102.55 48068.49 2021-09-04 14:50:47.000 247 21273.29 444.85 43102.57 48068.47 2021-09-04 14:50:48.000 247 21273.38 444.80 43102.61 48068.50 2021-09-04 14:50:49.000 247 21273.42 444.76 43102.62 48068.54 2021-09-04 14:50:50.000 247 21273.46 444.75 43102.64 48068.59 2021-09-04 14:50:51.000 247 21273.48 444.79 43102.64 48068.65 2021-09-04 14:50:52.000 247 21273.49 444.80 43102.66 48068.66 2021-09-04 14:50:53.000 247 21273.51 444.82 43102.64 48068.62 2021-09-04 14:50:54.000 247 21273.53 444.82 43102.63 48068.65 2021-09-04 14:50:55.000 247 21273.53 444.85 43102.64 48068.67 2021-09-04 14:50:56.000 247 21273.55 444.85 43102.62 48068.66 2021-09-04 14:50:57.000 247 21273.57 444.89 43102.60 48068.66 2021-09-04 14:50:58.000 247 21273.58 444.90 43102.62 48068.70 2021-09-04 14:50:59.000 247 21273.57 444.92 43102.60 48068.64 2021-09-04 14:51:00.000 247 21273.59 444.99 43102.56 48068.61 2021-09-04 14:51:01.000 247 21273.56 445.04 43102.51 48068.61 2021-09-04 14:51:02.000 247 21273.52 445.01 43102.47 48068.55 2021-09-04 14:51:03.000 247 21273.53 445.00 43102.45 48068.53 2021-09-04 14:51:04.000 247 21273.53 444.98 43102.45 48068.52 2021-09-04 14:51:05.000 247 21273.50 444.98 43102.45 48068.50 2021-09-04 14:51:06.000 247 21273.44 444.97 43102.45 48068.48 2021-09-04 14:51:07.000 247 21273.42 444.96 43102.50 48068.48 2021-09-04 14:51:08.000 247 21273.35 444.93 43102.53 48068.46 2021-09-04 14:51:09.000 247 21273.28 444.95 43102.51 48068.44 2021-09-04 14:51:10.000 247 21273.20 445.00 43102.48 48068.42 2021-09-04 14:51:11.000 247 21273.11 445.09 43102.45 48068.41 2021-09-04 14:51:12.000 247 21273.04 445.20 43102.39 48068.29 2021-09-04 14:51:13.000 247 21272.98 445.26 43102.33 48068.24 2021-09-04 14:51:14.000 247 21272.94 445.32 43102.24 48068.11 2021-09-04 14:51:15.000 247 21272.91 445.36 43102.16 48068.06 2021-09-04 14:51:16.000 247 21272.88 445.42 43102.14 48067.97 2021-09-04 14:51:17.000 247 21272.82 445.44 43102.11 48067.95 2021-09-04 14:51:18.000 247 21272.82 445.48 43102.07 48067.87 2021-09-04 14:51:19.000 247 21272.84 445.50 43102.06 48067.88 2021-09-04 14:51:20.000 247 21272.82 445.51 43102.09 48067.86 2021-09-04 14:51:21.000 247 21272.81 445.51 43102.10 48067.84 2021-09-04 14:51:22.000 247 21272.82 445.56 43102.04 48067.84 2021-09-04 14:51:23.000 247 21272.83 445.62 43102.01 48067.84 2021-09-04 14:51:24.000 247 21272.86 445.68 43102.01 48067.82 2021-09-04 14:51:25.000 247 21272.89 445.67 43102.02 48067.80 2021-09-04 14:51:26.000 247 21272.92 445.59 43101.98 48067.75 2021-09-04 14:51:27.000 247 21272.93 445.57 43101.97 48067.79 2021-09-04 14:51:28.000 247 21272.95 445.55 43102.02 48067.80 2021-09-04 14:51:29.000 247 21272.98 445.50 43102.05 48067.84 2021-09-04 14:51:30.000 247 21273.03 445.45 43102.04 48067.90 2021-09-04 14:51:31.000 247 21273.08 445.43 43102.06 48067.89 2021-09-04 14:51:32.000 247 21273.11 445.44 43102.05 48067.97 2021-09-04 14:51:33.000 247 21273.14 445.46 43102.07 48068.00 2021-09-04 14:51:34.000 247 21273.13 445.46 43102.08 48068.01 2021-09-04 14:51:35.000 247 21273.16 445.50 43102.06 48068.03 2021-09-04 14:51:36.000 247 21273.22 445.47 43102.06 48068.00 2021-09-04 14:51:37.000 247 21273.27 445.45 43102.08 48068.02 2021-09-04 14:51:38.000 247 21273.28 445.44 43102.08 48068.08 2021-09-04 14:51:39.000 247 21273.31 445.45 43102.11 48068.10 2021-09-04 14:51:40.000 247 21273.33 445.47 43102.14 48068.13 2021-09-04 14:51:41.000 247 21273.29 445.51 43102.14 48068.13 2021-09-04 14:51:42.000 247 21273.31 445.53 43102.18 48068.08 2021-09-04 14:51:43.000 247 21273.29 445.57 43102.16 48068.11 2021-09-04 14:51:44.000 247 21273.27 445.58 43102.15 48068.08 2021-09-04 14:51:45.000 247 21273.21 445.61 43102.12 48068.08 2021-09-04 14:51:46.000 247 21273.21 445.61 43102.12 48068.08 2021-09-04 14:51:47.000 247 21273.20 445.60 43102.11 48068.06 2021-09-04 14:51:48.000 247 21273.17 445.58 43102.13 48068.03 2021-09-04 14:51:49.000 247 21273.13 445.60 43102.17 48068.07 2021-09-04 14:51:50.000 247 21273.09 445.62 43102.12 48068.02 2021-09-04 14:51:51.000 247 21273.07 445.59 43102.16 48068.04 2021-09-04 14:51:52.000 247 21273.05 445.58 43102.21 48068.03 2021-09-04 14:51:53.000 247 21273.04 445.56 43102.17 48068.07 2021-09-04 14:51:54.000 247 21273.03 445.51 43102.21 48068.04 2021-09-04 14:51:55.000 247 21273.04 445.47 43102.24 48068.09 2021-09-04 14:51:56.000 247 21273.11 445.41 43102.28 48068.11 2021-09-04 14:51:57.000 247 21273.12 445.40 43102.33 48068.19 2021-09-04 14:51:58.000 247 21273.15 445.38 43102.36 48068.21 2021-09-04 14:51:59.000 247 21273.20 445.35 43102.34 48068.27 2021-09-04 14:52:00.000 247 21273.22 445.32 43102.40 48068.28 2021-09-04 14:52:01.000 247 21273.24 445.26 43102.41 48068.29 2021-09-04 14:52:02.000 247 21273.25 445.22 43102.43 48068.33 2021-09-04 14:52:03.000 247 21273.26 445.20 43102.44 48068.36 2021-09-04 14:52:04.000 247 21273.29 445.13 43102.48 48068.38 2021-09-04 14:52:05.000 247 21273.26 445.07 43102.48 48068.41 2021-09-04 14:52:06.000 247 21273.27 445.03 43102.49 48068.41 2021-09-04 14:52:07.000 247 21273.25 445.02 43102.50 48068.38 2021-09-04 14:52:08.000 247 21273.24 445.01 43102.50 48068.42 2021-09-04 14:52:09.000 247 21273.26 444.99 43102.51 48068.43 2021-09-04 14:52:10.000 247 21273.23 445.01 43102.51 48068.44 2021-09-04 14:52:11.000 247 21273.23 445.00 43102.52 48068.41 2021-09-04 14:52:12.000 247 21273.23 445.00 43102.51 48068.44 2021-09-04 14:52:13.000 247 21273.23 444.98 43102.52 48068.41 2021-09-04 14:52:14.000 247 21273.27 444.97 43102.50 48068.43 2021-09-04 14:52:15.000 247 21273.33 444.94 43102.51 48068.45 2021-09-04 14:52:16.000 247 21273.39 444.90 43102.53 48068.48 2021-09-04 14:52:17.000 247 21273.43 444.91 43102.52 48068.47 2021-09-04 14:52:18.000 247 21273.46 444.91 43102.54 48068.52 2021-09-04 14:52:19.000 247 21273.49 444.90 43102.52 48068.56 2021-09-04 14:52:20.000 247 21273.55 444.95 43102.51 48068.59 2021-09-04 14:52:21.000 247 21273.57 444.97 43102.50 48068.58 2021-09-04 14:52:22.000 247 21273.60 444.99 43102.53 48068.59 2021-09-04 14:52:23.000 247 21273.57 445.05 43102.52 48068.63 2021-09-04 14:52:24.000 247 21273.59 445.07 43102.55 48068.62 2021-09-04 14:52:25.000 247 21273.57 445.09 43102.55 48068.59 2021-09-04 14:52:26.000 247 21273.50 445.11 43102.52 48068.57 2021-09-04 14:52:27.000 247 21273.42 445.14 43102.51 48068.58 2021-09-04 14:52:28.000 247 21273.38 445.17 43102.49 48068.51 2021-09-04 14:52:29.000 247 21273.33 445.18 43102.49 48068.50 2021-09-04 14:52:30.000 247 21273.26 445.18 43102.52 48068.46 2021-09-04 14:52:31.000 247 21273.17 445.21 43102.50 48068.43 2021-09-04 14:52:32.000 247 21273.12 445.23 43102.47 48068.37 2021-09-04 14:52:33.000 247 21273.04 445.26 43102.44 48068.29 2021-09-04 14:52:34.000 247 21272.98 445.26 43102.44 48068.29 2021-09-04 14:52:35.000 247 21272.96 445.25 43102.41 48068.24 2021-09-04 14:52:36.000 247 21272.94 445.25 43102.37 48068.18 2021-09-04 14:52:37.000 247 21272.94 445.30 43102.36 48068.17 2021-09-04 14:52:38.000 247 21272.96 445.30 43102.34 48068.20 2021-09-04 14:52:39.000 247 21273.02 445.29 43102.30 48068.15 2021-09-04 14:52:40.000 247 21273.07 445.28 43102.31 48068.19 2021-09-04 14:52:41.000 247 21273.16 445.29 43102.34 48068.19 2021-09-04 14:52:42.000 247 21273.21 445.28 43102.34 48068.23 2021-09-04 14:52:43.000 247 21273.30 445.26 43102.31 48068.23 2021-09-04 14:52:44.000 247 21273.34 445.27 43102.33 48068.29 2021-09-04 14:52:45.000 247 21273.40 445.29 43102.37 48068.32 2021-09-04 14:52:46.000 247 21273.44 445.36 43102.37 48068.36 2021-09-04 14:52:47.000 247 21273.43 445.47 43102.33 48068.38 2021-09-04 14:52:48.000 247 21273.40 445.51 43102.31 48068.35 2021-09-04 14:52:49.000 247 21273.40 445.51 43102.28 48068.31 2021-09-04 14:52:50.000 247 21273.46 445.44 43102.29 48068.32 2021-09-04 14:52:51.000 247 21273.44 445.43 43102.33 48068.34 2021-09-04 14:52:52.000 247 21273.40 445.45 43102.37 48068.38 2021-09-04 14:52:53.000 247 21273.34 445.50 43102.37 48068.40 2021-09-04 14:52:54.000 247 21273.27 445.54 43102.33 48068.37 2021-09-04 14:52:55.000 247 21273.18 445.56 43102.33 48068.31 2021-09-04 14:52:56.000 247 21273.12 445.57 43102.33 48068.28 2021-09-04 14:52:57.000 247 21273.08 445.60 43102.33 48068.26 2021-09-04 14:52:58.000 247 21273.03 445.62 43102.32 48068.18 2021-09-04 14:52:59.000 247 21273.03 445.65 43102.30 48068.17 2021-09-04 14:53:00.000 247 21272.98 445.70 43102.23 48068.12 2021-09-04 14:53:01.000 247 21272.94 445.74 43102.21 48068.08 2021-09-04 14:53:02.000 247 21272.97 445.73 43102.19 48068.04 2021-09-04 14:53:03.000 247 21272.97 445.73 43102.17 48068.04 2021-09-04 14:53:04.000 247 21273.00 445.74 43102.14 48068.01 2021-09-04 14:53:05.000 247 21273.04 445.76 43102.14 48068.04 2021-09-04 14:53:06.000 247 21273.09 445.77 43102.15 48068.01 2021-09-04 14:53:07.000 247 21273.13 445.74 43102.16 48068.02 2021-09-04 14:53:08.000 247 21273.14 445.78 43102.13 48068.05 2021-09-04 14:53:09.000 247 21273.18 445.81 43102.14 48068.10 2021-09-04 14:53:10.000 247 21273.19 445.83 43102.13 48068.10 2021-09-04 14:53:11.000 247 21273.20 445.83 43102.15 48068.05 2021-09-04 14:53:12.000 247 21273.16 445.83 43102.16 48068.09 2021-09-04 14:53:13.000 247 21273.13 445.86 43102.20 48068.10 2021-09-04 14:53:14.000 247 21273.08 445.87 43102.20 48068.10 2021-09-04 14:53:15.000 247 21273.04 445.82 43102.23 48068.12 2021-09-04 14:53:16.000 247 21272.97 445.85 43102.26 48068.09 2021-09-04 14:53:17.000 247 21272.92 445.87 43102.28 48068.10 2021-09-04 14:53:18.000 247 21272.90 445.87 43102.30 48068.09 2021-09-04 14:53:19.000 247 21272.88 445.82 43102.30 48068.09 2021-09-04 14:53:20.000 247 21272.87 445.77 43102.33 48068.10 2021-09-04 14:53:21.000 247 21272.90 445.74 43102.38 48068.13 2021-09-04 14:53:22.000 247 21272.89 445.71 43102.42 48068.22 2021-09-04 14:53:23.000 247 21272.91 445.71 43102.45 48068.22 2021-09-04 14:53:24.000 247 21272.92 445.76 43102.43 48068.24 2021-09-04 14:53:25.000 247 21272.92 445.79 43102.43 48068.24 2021-09-04 14:53:26.000 247 21272.92 445.82 43102.39 48068.23 2021-09-04 14:53:27.000 247 21272.94 445.82 43102.39 48068.21 2021-09-04 14:53:28.000 247 21272.94 445.84 43102.38 48068.22 2021-09-04 14:53:29.000 247 21272.97 445.85 43102.34 48068.20 2021-09-04 14:53:30.000 247 21273.02 445.85 43102.31 48068.19 2021-09-04 14:53:31.000 247 21273.06 445.84 43102.31 48068.18 2021-09-04 14:53:32.000 247 21273.09 445.84 43102.33 48068.24 2021-09-04 14:53:33.000 247 21273.05 445.88 43102.37 48068.21 2021-09-04 14:53:34.000 247 21273.01 445.93 43102.38 48068.29 2021-09-04 14:53:35.000 247 21272.99 445.97 43102.37 48068.28 2021-09-04 14:53:36.000 247 21272.95 446.01 43102.40 48068.28 2021-09-04 14:53:37.000 247 21272.90 446.09 43102.42 48068.27 2021-09-04 14:53:38.000 247 21272.84 446.14 43102.40 48068.25 2021-09-04 14:53:39.000 247 21272.79 446.19 43102.40 48068.20 2021-09-04 14:53:40.000 247 21272.75 446.22 43102.37 48068.18 2021-09-04 14:53:41.000 247 21272.68 446.24 43102.34 48068.14 2021-09-04 14:53:42.000 247 21272.64 446.28 43102.32 48068.09 2021-09-04 14:53:43.000 247 21272.57 446.32 43102.28 48068.04 2021-09-04 14:53:44.000 247 21272.52 446.33 43102.23 48067.98 2021-09-04 14:53:45.000 247 21272.51 446.35 43102.24 48067.91 2021-09-04 14:53:46.000 247 21272.44 446.38 43102.17 48067.89 2021-09-04 14:53:47.000 247 21272.44 446.45 43102.15 48067.87 2021-09-04 14:53:48.000 247 21272.48 446.48 43102.11 48067.84 2021-09-04 14:53:49.000 247 21272.52 446.46 43102.08 48067.76 2021-09-04 14:53:50.000 247 21272.57 446.45 43102.02 48067.76 2021-09-04 14:53:51.000 247 21272.66 446.43 43102.00 48067.76 2021-09-04 14:53:52.000 247 21272.74 446.47 43102.02 48067.77 2021-09-04 14:53:53.000 247 21272.80 446.44 43102.00 48067.82 2021-09-04 14:53:54.000 247 21272.82 446.43 43102.00 48067.85 2021-09-04 14:53:55.000 247 21272.84 446.43 43102.02 48067.86 2021-09-04 14:53:56.000 247 21272.78 446.47 43101.99 48067.82 2021-09-04 14:53:57.000 247 21272.73 446.50 43101.99 48067.81 2021-09-04 14:53:58.000 247 21272.62 446.54 43101.96 48067.72 2021-09-04 14:53:59.000 247 21272.53 446.57 43101.93 48067.73 2021-09-04 14:54:00.000 247 21272.47 446.60 43101.92 48067.66 2021-09-04 14:54:01.000 247 21272.37 446.61 43101.93 48067.61 2021-09-04 14:54:02.000 247 21272.31 446.65 43101.95 48067.56 2021-09-04 14:54:03.000 247 21272.21 446.65 43101.93 48067.52 2021-09-04 14:54:04.000 247 21272.14 446.63 43101.91 48067.49 2021-09-04 14:54:05.000 247 21272.06 446.65 43101.95 48067.46 2021-09-04 14:54:06.000 247 21272.01 446.65 43101.97 48067.44 2021-09-04 14:54:07.000 247 21271.95 446.66 43101.97 48067.43 2021-09-04 14:54:08.000 247 21271.89 446.71 43101.96 48067.38 2021-09-04 14:54:09.000 247 21271.89 446.70 43101.98 48067.40 2021-09-04 14:54:10.000 247 21271.87 446.68 43101.97 48067.37 2021-09-04 14:54:11.000 247 21271.87 446.69 43101.98 48067.35 2021-09-04 14:54:12.000 247 21271.87 446.69 43101.97 48067.35 2021-09-04 14:54:13.000 247 21271.89 446.72 43101.92 48067.35 2021-09-04 14:54:14.000 247 21271.95 446.72 43101.92 48067.35 2021-09-04 14:54:15.000 247 21272.00 446.67 43101.96 48067.35 2021-09-04 14:54:16.000 247 21272.09 446.59 43101.97 48067.37 2021-09-04 14:54:17.000 247 21272.14 446.53 43102.01 48067.46 2021-09-04 14:54:18.000 247 21272.23 446.49 43102.03 48067.54 2021-09-04 14:54:19.000 247 21272.26 446.50 43102.06 48067.54 2021-09-04 14:54:20.000 247 21272.28 446.49 43102.07 48067.59 2021-09-04 14:54:21.000 247 21272.31 446.47 43102.08 48067.64 2021-09-04 14:54:22.000 247 21272.33 446.44 43102.08 48067.66 2021-09-04 14:54:23.000 247 21272.38 446.37 43102.09 48067.70 2021-09-04 14:54:24.000 247 21272.44 446.35 43102.12 48067.75 2021-09-04 14:54:25.000 247 21272.46 446.31 43102.12 48067.75 2021-09-04 14:54:26.000 247 21272.47 446.29 43102.16 48067.82 2021-09-04 14:54:27.000 247 21272.46 446.23 43102.24 48067.84 2021-09-04 14:54:28.000 247 21272.47 446.19 43102.32 48067.88 2021-09-04 14:54:29.000 247 21272.45 446.14 43102.37 48067.93 2021-09-04 14:54:30.000 247 21272.45 446.11 43102.44 48067.96 2021-09-04 14:54:31.000 247 21272.44 446.15 43102.45 48067.98 2021-09-04 14:54:32.000 247 21272.41 446.22 43102.44 48068.03 2021-09-04 14:54:33.000 247 21272.44 446.23 43102.47 48068.06 2021-09-04 14:54:34.000 247 21272.44 446.27 43102.48 48068.02 2021-09-04 14:54:35.000 247 21272.43 446.33 43102.45 48068.04 2021-09-04 14:54:36.000 247 21272.41 446.40 43102.46 48068.06 2021-09-04 14:54:37.000 247 21272.43 446.45 43102.46 48068.02 2021-09-04 14:54:38.000 247 21272.40 446.48 43102.45 48068.02 2021-09-04 14:54:39.000 247 21272.35 446.57 43102.44 48067.99 2021-09-04 14:54:40.000 247 21272.28 446.61 43102.44 48067.96 2021-09-04 14:54:41.000 247 21272.20 446.65 43102.38 48067.93 2021-09-04 14:54:42.000 247 21272.16 446.74 43102.38 48067.91 2021-09-04 14:54:43.000 247 21272.15 446.80 43102.37 48067.88 2021-09-04 14:54:44.000 247 21272.09 446.82 43102.40 48067.83 2021-09-04 14:54:45.000 247 21272.04 446.81 43102.37 48067.81 2021-09-04 14:54:46.000 247 21272.06 446.80 43102.37 48067.76 2021-09-04 14:54:47.000 247 21272.02 446.82 43102.34 48067.75 2021-09-04 14:54:48.000 247 21272.00 446.82 43102.35 48067.78 2021-09-04 14:54:49.000 247 21271.99 446.82 43102.37 48067.72 2021-09-04 14:54:50.000 247 21272.01 446.81 43102.34 48067.75 2021-09-04 14:54:51.000 247 21272.10 446.79 43102.34 48067.75 2021-09-04 14:54:52.000 247 21272.16 446.78 43102.36 48067.78 2021-09-04 14:54:53.000 247 21272.23 446.70 43102.34 48067.79 2021-09-04 14:54:54.000 247 21272.28 446.65 43102.34 48067.86 2021-09-04 14:54:55.000 247 21272.36 446.60 43102.34 48067.87 2021-09-04 14:54:56.000 247 21272.43 446.56 43102.37 48067.93 2021-09-04 14:54:57.000 247 21272.48 446.53 43102.40 48067.93 2021-09-04 14:54:58.000 247 21272.53 446.47 43102.40 48068.00 2021-09-04 14:54:59.000 247 21272.62 446.44 43102.44 48068.06 2021-09-04 14:55:00.000 247 21272.63 446.46 43102.44 48068.09 2021-09-04 14:55:01.000 247 21272.62 446.52 43102.41 48068.10 2021-09-04 14:55:02.000 247 21272.66 446.51 43102.39 48068.09 2021-09-04 14:55:03.000 247 21272.67 446.51 43102.39 48068.09 2021-09-04 14:55:04.000 247 21272.66 446.53 43102.40 48068.07 2021-09-04 14:55:05.000 247 21272.62 446.57 43102.38 48068.08 2021-09-04 14:55:06.000 247 21272.55 446.59 43102.35 48067.99 2021-09-04 14:55:07.000 247 21272.50 446.66 43102.29 48067.99 2021-09-04 14:55:08.000 247 21272.44 446.70 43102.31 48067.96 2021-09-04 14:55:09.000 247 21272.40 446.72 43102.30 48067.92 2021-09-04 14:55:10.000 247 21272.35 446.79 43102.26 48067.86 2021-09-04 14:55:11.000 247 21272.31 446.83 43102.27 48067.83 2021-09-04 14:55:12.000 247 21272.22 446.82 43102.28 48067.84 2021-09-04 14:55:13.000 247 21272.17 446.84 43102.30 48067.80 2021-09-04 14:55:14.000 247 21272.11 446.88 43102.29 48067.78 2021-09-04 14:55:15.000 247 21272.07 446.88 43102.30 48067.77 2021-09-04 14:55:16.000 247 21272.06 446.87 43102.31 48067.74 2021-09-04 14:55:17.000 247 21272.07 446.87 43102.35 48067.75 2021-09-04 14:55:18.000 247 21272.07 446.86 43102.34 48067.79 2021-09-04 14:55:19.000 247 21272.08 446.81 43102.37 48067.80 2021-09-04 14:55:20.000 247 21272.11 446.79 43102.39 48067.85 2021-09-04 14:55:21.000 247 21272.11 446.81 43102.44 48067.86 2021-09-04 14:55:22.000 247 21272.16 446.77 43102.48 48067.93 2021-09-04 14:55:23.000 247 21272.19 446.77 43102.49 48067.93 2021-09-04 14:55:24.000 247 21272.22 446.76 43102.55 48067.97 2021-09-04 14:55:25.000 247 21272.26 446.75 43102.56 48068.02 2021-09-04 14:55:26.000 247 21272.30 446.72 43102.59 48068.04 2021-09-04 14:55:27.000 247 21272.34 446.73 43102.64 48068.10 2021-09-04 14:55:28.000 247 21272.35 446.73 43102.66 48068.14 2021-09-04 14:55:29.000 247 21272.38 446.73 43102.65 48068.13 2021-09-04 14:55:30.000 247 21272.39 446.75 43102.65 48068.20 2021-09-04 14:55:31.000 247 21272.42 446.78 43102.67 48068.19 2021-09-04 14:55:32.000 247 21272.41 446.78 43102.67 48068.19 2021-09-04 14:55:33.000 247 21272.40 446.80 43102.65 48068.18 2021-09-04 14:55:34.000 247 21272.38 446.84 43102.56 48068.18 2021-09-04 14:55:35.000 247 21272.36 446.86 43102.56 48068.16 2021-09-04 14:55:36.000 247 21272.31 446.87 43102.57 48068.11 2021-09-04 14:55:37.000 247 21272.32 446.92 43102.57 48068.14 2021-09-04 14:55:38.000 247 21272.29 446.92 43102.60 48068.12 2021-09-04 14:55:39.000 247 21272.29 446.94 43102.59 48068.06 2021-09-04 14:55:40.000 247 21272.30 446.95 43102.59 48068.10 2021-09-04 14:55:41.000 247 21272.30 446.96 43102.61 48068.08 2021-09-04 14:55:42.000 247 21272.27 446.96 43102.62 48068.09 2021-09-04 14:55:43.000 247 21272.30 446.96 43102.58 48068.15 2021-09-04 14:55:44.000 247 21272.31 446.97 43102.62 48068.12 2021-09-04 14:55:45.000 247 21272.27 446.99 43102.63 48068.12 2021-09-04 14:55:46.000 247 21272.23 447.04 43102.63 48068.13 2021-09-04 14:55:47.000 247 21272.20 447.06 43102.62 48068.11 2021-09-04 14:55:48.000 247 21272.18 447.07 43102.62 48068.08 2021-09-04 14:55:49.000 247 21272.16 447.09 43102.63 48068.04 2021-09-04 14:55:50.000 247 21272.12 447.18 43102.60 48068.04 2021-09-04 14:55:51.000 247 21272.06 447.25 43102.56 48068.04 2021-09-04 14:55:52.000 247 21272.02 447.26 43102.52 48067.94 2021-09-04 14:55:53.000 247 21271.97 447.31 43102.48 48067.92 2021-09-04 14:55:54.000 247 21271.94 447.34 43102.48 48067.89 2021-09-04 14:55:55.000 247 21271.87 447.40 43102.47 48067.80 2021-09-04 14:55:56.000 247 21271.82 447.43 43102.42 48067.77 2021-09-04 14:55:57.000 247 21271.78 447.42 43102.38 48067.73 2021-09-04 14:55:58.000 247 21271.77 447.39 43102.36 48067.69 2021-09-04 14:55:59.000 247 21271.75 447.38 43102.37 48067.67 2021-09-04 14:56:00.000 247 21271.75 447.40 43102.35 48067.68 2021-09-04 14:56:01.000 247 21271.78 447.43 43102.32 48067.67 2021-09-04 14:56:02.000 247 21271.80 447.43 43102.32 48067.65 2021-09-04 14:56:03.000 247 21271.87 447.40 43102.33 48067.65 2021-09-04 14:56:04.000 247 21271.90 447.42 43102.32 48067.68 2021-09-04 14:56:05.000 247 21271.93 447.38 43102.33 48067.67 2021-09-04 14:56:06.000 247 21271.96 447.38 43102.29 48067.68 2021-09-04 14:56:07.000 247 21272.00 447.38 43102.32 48067.73 2021-09-04 14:56:08.000 247 21272.02 447.39 43102.31 48067.72 2021-09-04 14:56:09.000 247 21272.04 447.38 43102.30 48067.71 2021-09-04 14:56:10.000 247 21272.01 447.38 43102.31 48067.74 2021-09-04 14:56:11.000 247 21272.00 447.34 43102.33 48067.75 2021-09-04 14:56:12.000 247 21272.03 447.32 43102.34 48067.71 2021-09-04 14:56:13.000 247 21272.03 447.32 43102.33 48067.72 2021-09-04 14:56:14.000 247 21271.93 447.33 43102.32 48067.75 2021-09-04 14:56:15.000 247 21271.92 447.36 43102.31 48067.74 2021-09-04 14:56:16.000 247 21271.89 447.35 43102.36 48067.73 2021-09-04 14:56:17.000 247 21271.85 447.34 43102.39 48067.74 2021-09-04 14:56:18.000 247 21271.83 447.34 43102.39 48067.71 2021-09-04 14:56:19.000 247 21271.84 447.36 43102.39 48067.72 2021-09-04 14:56:20.000 247 21271.81 447.38 43102.39 48067.73 2021-09-04 14:56:21.000 247 21271.79 447.39 43102.40 48067.70 2021-09-04 14:56:22.000 247 21271.80 447.42 43102.38 48067.72 2021-09-04 14:56:23.000 247 21271.76 447.43 43102.38 48067.69 2021-09-04 14:56:24.000 247 21271.81 447.41 43102.40 48067.73 2021-09-04 14:56:25.000 247 21271.84 447.39 43102.45 48067.74 2021-09-04 14:56:26.000 247 21271.84 447.37 43102.44 48067.78 2021-09-04 14:56:27.000 247 21271.87 447.36 43102.46 48067.79 2021-09-04 14:56:28.000 247 21271.86 447.34 43102.49 48067.80 2021-09-04 14:56:29.000 247 21271.91 447.38 43102.49 48067.81 2021-09-04 14:56:30.000 247 21271.87 447.44 43102.49 48067.82 2021-09-04 14:56:31.000 247 21271.87 447.47 43102.42 48067.80 2021-09-04 14:56:32.000 247 21271.84 447.50 43102.38 48067.80 2021-09-04 14:56:33.000 247 21271.87 447.51 43102.38 48067.73 2021-09-04 14:56:34.000 247 21271.86 447.50 43102.39 48067.73 2021-09-04 14:56:35.000 247 21271.90 447.50 43102.39 48067.73 2021-09-04 14:56:36.000 247 21271.92 447.52 43102.37 48067.72 2021-09-04 14:56:37.000 247 21271.93 447.53 43102.35 48067.75 2021-09-04 14:56:38.000 247 21271.94 447.52 43102.35 48067.75 2021-09-04 14:56:39.000 247 21271.93 447.53 43102.34 48067.75 2021-09-04 14:56:40.000 247 21271.89 447.53 43102.37 48067.72 2021-09-04 14:56:41.000 247 21271.85 447.54 43102.37 48067.70 2021-09-04 14:56:42.000 247 21271.81 447.50 43102.38 48067.69 2021-09-04 14:56:43.000 247 21271.78 447.49 43102.40 48067.74 2021-09-04 14:56:44.000 247 21271.78 447.48 43102.43 48067.73 2021-09-04 14:56:45.000 247 21271.78 447.45 43102.44 48067.75 2021-09-04 14:56:46.000 247 21271.79 447.48 43102.46 48067.74 2021-09-04 14:56:47.000 247 21271.82 447.52 43102.45 48067.77 2021-09-04 14:56:48.000 247 21271.83 447.57 43102.44 48067.73 2021-09-04 14:56:49.000 247 21271.81 447.60 43102.40 48067.73 2021-09-04 14:56:50.000 247 21271.84 447.58 43102.39 48067.77 2021-09-04 14:56:51.000 247 21271.87 447.59 43102.41 48067.73 2021-09-04 14:56:52.000 247 21271.91 447.58 43102.37 48067.74 2021-09-04 14:56:53.000 247 21271.94 447.59 43102.35 48067.74 2021-09-04 14:56:54.000 247 21271.93 447.60 43102.38 48067.77 2021-09-04 14:56:55.000 247 21271.91 447.61 43102.38 48067.70 2021-09-04 14:56:56.000 247 21271.89 447.59 43102.38 48067.71 2021-09-04 14:56:57.000 247 21271.87 447.66 43102.38 48067.75 2021-09-04 14:56:58.000 247 21271.81 447.78 43102.34 48067.71 2021-09-04 14:56:59.000 247 21271.78 447.86 43102.24 48067.64 2021-09-04 14:57:00.000 247 21271.78 447.87 43102.20 48067.57 2021-09-04 14:57:01.000 247 21271.73 447.89 43102.17 48067.55 2021-09-04 14:57:02.000 247 21271.71 447.95 43102.15 48067.46 2021-09-04 14:57:03.000 247 21271.66 448.00 43102.10 48067.43 2021-09-04 14:57:04.000 247 21271.63 448.04 43102.06 48067.37 2021-09-04 14:57:05.000 247 21271.61 448.04 43102.01 48067.33 2021-09-04 14:57:06.000 247 21271.64 447.99 43102.01 48067.31 2021-09-04 14:57:07.000 247 21271.71 447.95 43102.00 48067.29 2021-09-04 14:57:08.000 247 21271.73 447.93 43102.01 48067.31 2021-09-04 14:57:09.000 247 21271.76 447.89 43102.01 48067.30 2021-09-04 14:57:10.000 247 21271.75 447.85 43102.03 48067.33 2021-09-04 14:57:11.000 247 21271.68 447.82 43102.05 48067.34 2021-09-04 14:57:12.000 247 21271.64 447.83 43102.04 48067.35 2021-09-04 14:57:13.000 247 21271.67 447.82 43102.02 48067.35 2021-09-04 14:57:14.000 247 21271.70 447.79 43102.03 48067.35 2021-09-04 14:57:15.000 247 21271.75 447.73 43102.07 48067.35 2021-09-04 14:57:16.000 247 21271.84 447.70 43102.11 48067.38 2021-09-04 14:57:17.000 247 21271.89 447.68 43102.13 48067.47 2021-09-04 14:57:18.000 247 21271.91 447.65 43102.15 48067.51 2021-09-04 14:57:19.000 247 21271.90 447.68 43102.16 48067.59 2021-09-04 14:57:20.000 247 21271.89 447.70 43102.14 48067.57 2021-09-04 14:57:21.000 247 21271.89 447.71 43102.15 48067.57 2021-09-04 14:57:22.000 247 21271.93 447.68 43102.16 48067.59 2021-09-04 14:57:23.000 247 21271.95 447.66 43102.17 48067.54 2021-09-04 14:57:24.000 247 21271.93 447.69 43102.22 48067.62 2021-09-04 14:57:25.000 247 21271.92 447.66 43102.19 48067.62 2021-09-04 14:57:26.000 247 21271.91 447.64 43102.23 48067.63 2021-09-04 14:57:27.000 247 21271.89 447.62 43102.23 48067.63 2021-09-04 14:57:28.000 247 21271.86 447.66 43102.23 48067.63 2021-09-04 14:57:29.000 247 21271.87 447.68 43102.21 48067.58 2021-09-04 14:57:30.000 247 21271.87 447.69 43102.21 48067.60 2021-09-04 14:57:31.000 247 21271.88 447.70 43102.20 48067.59 2021-09-04 14:57:32.000 247 21271.89 447.76 43102.16 48067.59 2021-09-04 14:57:33.000 247 21271.91 447.73 43102.16 48067.60 2021-09-04 14:57:34.000 247 21271.95 447.71 43102.18 48067.62 2021-09-04 14:57:35.000 247 21271.98 447.67 43102.23 48067.62 2021-09-04 14:57:36.000 247 21272.00 447.66 43102.26 48067.64 2021-09-04 14:57:37.000 247 21271.96 447.64 43102.24 48067.66 2021-09-04 14:57:38.000 247 21271.97 447.62 43102.22 48067.69 2021-09-04 14:57:39.000 247 21271.99 447.61 43102.23 48067.69 2021-09-04 14:57:40.000 247 21272.02 447.57 43102.26 48067.71 2021-09-04 14:57:41.000 247 21272.03 447.56 43102.32 48067.74 2021-09-04 14:57:42.000 247 21272.03 447.51 43102.40 48067.72 2021-09-04 14:57:43.000 247 21272.00 447.52 43102.36 48067.77 2021-09-04 14:57:44.000 247 21272.04 447.54 43102.35 48067.78 2021-09-04 14:57:45.000 247 21272.07 447.56 43102.38 48067.80 2021-09-04 14:57:46.000 247 21272.09 447.57 43102.38 48067.81 2021-09-04 14:57:47.000 247 21272.09 447.59 43102.34 48067.81 2021-09-04 14:57:48.000 247 21272.12 447.54 43102.32 48067.80 2021-09-04 14:57:49.000 247 21272.13 447.54 43102.35 48067.82 2021-09-04 14:57:50.000 247 21272.14 447.53 43102.36 48067.80 2021-09-04 14:57:51.000 247 21272.20 447.51 43102.35 48067.80 2021-09-04 14:57:52.000 247 21272.20 447.51 43102.35 48067.84 2021-09-04 14:57:53.000 247 21272.21 447.56 43102.32 48067.80 2021-09-04 14:57:54.000 247 21272.21 447.63 43102.23 48067.76 2021-09-04 14:57:55.000 247 21272.22 447.65 43102.16 48067.76 2021-09-04 14:57:56.000 247 21272.25 447.62 43102.15 48067.71 2021-09-04 14:57:57.000 247 21272.25 447.58 43102.14 48067.67 2021-09-04 14:57:58.000 247 21272.27 447.58 43102.14 48067.67 2021-09-04 14:57:59.000 247 21272.33 447.60 43102.09 48067.67 2021-09-04 14:58:00.000 247 21272.34 447.61 43102.05 48067.64 2021-09-04 14:58:01.000 247 21272.34 447.65 43102.10 48067.68 2021-09-04 14:58:02.000 247 21272.37 447.66 43102.10 48067.72 2021-09-04 14:58:03.000 247 21272.35 447.69 43102.12 48067.70 2021-09-04 14:58:04.000 247 21272.32 447.72 43102.12 48067.69 2021-09-04 14:58:05.000 247 21272.26 447.76 43102.10 48067.69 2021-09-04 14:58:06.000 247 21272.19 447.80 43102.09 48067.66 2021-09-04 14:58:07.000 247 21272.14 447.84 43102.11 48067.63 2021-09-04 14:58:08.000 247 21272.09 447.90 43102.07 48067.61 2021-09-04 14:58:09.000 247 21272.05 447.93 43102.08 48067.56 2021-09-04 14:58:10.000 247 21272.03 447.94 43102.11 48067.54 2021-09-04 14:58:11.000 247 21271.98 447.97 43102.05 48067.53 2021-09-04 14:58:12.000 247 21271.96 447.97 43102.09 48067.50 2021-09-04 14:58:13.000 247 21271.93 447.95 43102.12 48067.52 2021-09-04 14:58:14.000 247 21271.93 447.95 43102.12 48067.47 2021-09-04 14:58:15.000 247 21271.91 447.92 43102.13 48067.51 2021-09-04 14:58:16.000 247 21271.91 447.86 43102.16 48067.53 2021-09-04 14:58:17.000 247 21271.93 447.84 43102.18 48067.52 2021-09-04 14:58:18.000 247 21271.91 447.83 43102.21 48067.59 2021-09-04 14:58:19.000 247 21271.89 447.80 43102.24 48067.57 2021-09-04 14:58:20.000 247 21271.89 447.82 43102.27 48067.63 2021-09-04 14:58:21.000 247 21271.93 447.82 43102.29 48067.62 2021-09-04 14:58:22.000 247 21271.94 447.84 43102.26 48067.64 2021-09-04 14:58:23.000 247 21271.96 447.87 43102.28 48067.66 2021-09-04 14:58:24.000 247 21271.96 447.85 43102.27 48067.66 2021-09-04 14:58:25.000 247 21272.00 447.84 43102.28 48067.67 2021-09-04 14:58:26.000 247 21272.03 447.82 43102.28 48067.69 2021-09-04 14:58:27.000 247 21272.03 447.85 43102.29 48067.70 2021-09-04 14:58:28.000 247 21272.04 447.87 43102.29 48067.75 2021-09-04 14:58:29.000 247 21272.09 447.90 43102.32 48067.74 2021-09-04 14:58:30.000 247 21272.11 447.92 43102.30 48067.76 2021-09-04 14:58:31.000 247 21272.11 447.98 43102.25 48067.75 2021-09-04 14:58:32.000 247 21272.11 448.06 43102.20 48067.71 2021-09-04 14:58:33.000 247 21272.12 448.12 43102.17 48067.70 2021-09-04 14:58:34.000 247 21272.10 448.15 43102.16 48067.66 2021-09-04 14:58:35.000 247 21272.09 448.20 43102.15 48067.63 2021-09-04 14:58:36.000 247 21272.07 448.19 43102.14 48067.58 2021-09-04 14:58:37.000 247 21272.07 448.16 43102.15 48067.58 2021-09-04 14:58:38.000 247 21272.07 448.16 43102.15 48067.63 2021-09-04 14:58:39.000 247 21272.07 448.16 43102.12 48067.59 2021-09-04 14:58:40.000 247 21272.04 448.16 43102.15 48067.55 2021-09-04 14:58:41.000 247 21272.00 448.17 43102.16 48067.58 2021-09-04 14:58:42.000 247 21272.01 448.18 43102.20 48067.61 2021-09-04 14:58:43.000 247 21272.00 448.18 43102.17 48067.59 2021-09-04 14:58:44.000 247 21271.99 448.16 43102.17 48067.59 2021-09-04 14:58:45.000 247 21271.96 448.14 43102.21 48067.58 2021-09-04 14:58:46.000 247 21271.96 448.14 43102.18 48067.61 2021-09-04 14:58:47.000 247 21271.93 448.12 43102.16 48067.58 2021-09-04 14:58:48.000 247 21271.90 448.10 43102.19 48067.59 2021-09-04 14:58:49.000 247 21271.89 448.08 43102.21 48067.62 2021-09-04 14:58:50.000 247 21271.84 448.07 43102.26 48067.58 2021-09-04 14:58:51.000 247 21271.79 448.07 43102.26 48067.58 2021-09-04 14:58:52.000 247 21271.73 448.07 43102.26 48067.61 2021-09-04 14:58:53.000 247 21271.70 448.09 43102.27 48067.57 2021-09-04 14:58:54.000 247 21271.72 448.10 43102.24 48067.56 2021-09-04 14:58:55.000 247 21271.71 448.14 43102.25 48067.55 2021-09-04 14:58:56.000 247 21271.73 448.16 43102.24 48067.51 2021-09-04 14:58:57.000 247 21271.76 448.16 43102.22 48067.50 2021-09-04 14:58:58.000 247 21271.78 448.15 43102.22 48067.51 2021-09-04 14:58:59.000 247 21271.82 448.12 43102.22 48067.54 2021-09-04 14:59:00.000 247 21271.83 448.14 43102.25 48067.51 2021-09-04 14:59:01.000 247 21271.88 448.12 43102.24 48067.56 2021-09-04 14:59:02.000 247 21271.90 448.11 43102.20 48067.55 2021-09-04 14:59:03.000 247 21271.90 448.13 43102.20 48067.56 2021-09-04 14:59:04.000 247 21271.92 448.11 43102.24 48067.58 2021-09-04 14:59:05.000 247 21271.92 448.11 43102.23 48067.61 2021-09-04 14:59:06.000 247 21271.98 448.14 43102.25 48067.62 2021-09-04 14:59:07.000 247 21272.02 448.11 43102.24 48067.64 2021-09-04 14:59:08.000 247 21272.03 448.10 43102.22 48067.63 2021-09-04 14:59:09.000 247 21272.06 448.12 43102.21 48067.68 2021-09-04 14:59:10.000 247 21272.08 448.10 43102.21 48067.67 2021-09-04 14:59:11.000 247 21272.07 448.08 43102.25 48067.71 2021-09-04 14:59:12.000 247 21272.07 448.06 43102.27 48067.69 2021-09-04 14:59:13.000 247 21272.06 448.00 43102.29 48067.66 2021-09-04 14:59:14.000 247 21272.07 448.00 43102.31 48067.69 2021-09-04 14:59:15.000 247 21272.02 448.01 43102.34 48067.72 2021-09-04 14:59:16.000 247 21271.99 448.00 43102.35 48067.72 2021-09-04 14:59:17.000 247 21271.97 447.99 43102.31 48067.72 2021-09-04 14:59:18.000 247 21271.91 447.97 43102.34 48067.74 2021-09-04 14:59:19.000 247 21271.90 447.97 43102.33 48067.68 2021-09-04 14:59:20.000 247 21271.87 447.98 43102.33 48067.68 2021-09-04 14:59:21.000 247 21271.88 447.98 43102.36 48067.65 2021-09-04 14:59:22.000 247 21271.88 447.96 43102.33 48067.70 2021-09-04 14:59:23.000 247 21271.88 447.94 43102.31 48067.69 2021-09-04 14:59:24.000 247 21271.91 447.91 43102.35 48067.71 2021-09-04 14:59:25.000 247 21271.96 447.85 43102.36 48067.70 2021-09-04 14:59:26.000 247 21272.02 447.83 43102.37 48067.73 2021-09-04 14:59:27.000 247 21272.07 447.80 43102.37 48067.77 2021-09-04 14:59:28.000 247 21272.12 447.78 43102.41 48067.84 2021-09-04 14:59:29.000 247 21272.19 447.74 43102.47 48067.87 2021-09-04 14:59:30.000 247 21272.25 447.74 43102.47 48067.90 2021-09-04 14:59:31.000 247 21272.32 447.72 43102.45 48067.95 2021-09-04 14:59:32.000 247 21272.33 447.72 43102.48 48067.98 2021-09-04 14:59:33.000 247 21272.35 447.72 43102.50 48068.01 2021-09-04 14:59:34.000 247 21272.35 447.74 43102.51 48068.02 2021-09-04 14:59:35.000 247 21272.34 447.76 43102.54 48068.05 2021-09-04 14:59:36.000 247 21272.33 447.74 43102.52 48068.05 2021-09-04 14:59:37.000 247 21272.32 447.76 43102.55 48068.05 2021-09-04 14:59:38.000 247 21272.28 447.74 43102.52 48068.01 2021-09-04 14:59:39.000 247 21272.23 447.74 43102.51 48068.02 2021-09-04 14:59:40.000 247 21272.20 447.71 43102.54 48067.94 2021-09-04 14:59:41.000 247 21272.15 447.67 43102.54 48067.97 2021-09-04 14:59:42.000 247 21272.16 447.65 43102.50 48067.92 2021-09-04 14:59:43.000 247 21272.16 447.64 43102.52 48067.93 2021-09-04 14:59:44.000 247 21272.18 447.62 43102.55 48067.97 2021-09-04 14:59:45.000 247 21272.20 447.58 43102.53 48067.96 2021-09-04 14:59:46.000 247 21272.24 447.56 43102.55 48067.97 2021-09-04 14:59:47.000 247 21272.30 447.54 43102.56 48068.03 2021-09-04 14:59:48.000 247 21272.36 447.59 43102.57 48068.04 2021-09-04 14:59:49.000 247 21272.38 447.63 43102.56 48068.04 2021-09-04 14:59:50.000 247 21272.38 447.65 43102.54 48068.05 2021-09-04 14:59:51.000 247 21272.40 447.66 43102.57 48068.06 2021-09-04 14:59:52.000 247 21272.42 447.67 43102.53 48068.08 2021-09-04 14:59:53.000 247 21272.42 447.67 43102.56 48068.10 2021-09-04 14:59:54.000 247 21272.42 447.66 43102.57 48068.13 2021-09-04 14:59:55.000 247 21272.42 447.70 43102.57 48068.10 2021-09-04 14:59:56.000 247 21272.38 447.75 43102.56 48068.08 2021-09-04 14:59:57.000 247 21272.33 447.75 43102.55 48068.08 2021-09-04 14:59:58.000 247 21272.29 447.76 43102.54 48068.06 2021-09-04 14:59:59.000 247 21272.19 447.81 43102.50 48068.03 2021-09-04 15:00:00.000 247 21272.14 447.84 43102.48 48068.02 2021-09-04 15:00:01.000 247 21272.07 447.85 43102.47 48067.98 2021-09-04 15:00:02.000 247 21272.00 447.85 43102.48 48067.89 2021-09-04 15:00:03.000 247 21271.98 447.84 43102.49 48067.86 2021-09-04 15:00:04.000 247 21271.92 447.82 43102.48 48067.86 2021-09-04 15:00:05.000 247 21271.91 447.86 43102.47 48067.82 2021-09-04 15:00:06.000 247 21271.87 447.90 43102.45 48067.80 2021-09-04 15:00:07.000 247 21271.84 447.90 43102.41 48067.80 2021-09-04 15:00:08.000 247 21271.87 447.93 43102.37 48067.74 2021-09-04 15:00:09.000 247 21271.89 447.95 43102.34 48067.71 2021-09-04 15:00:10.000 247 21271.90 447.95 43102.32 48067.69 2021-09-04 15:00:11.000 247 21271.98 447.94 43102.30 48067.66 2021-09-04 15:00:12.000 247 21272.05 447.90 43102.29 48067.68 2021-09-04 15:00:13.000 247 21272.11 447.86 43102.26 48067.73 2021-09-04 15:00:14.000 247 21272.20 447.83 43102.26 48067.75 2021-09-04 15:00:15.000 247 21272.29 447.79 43102.29 48067.78 2021-09-04 15:00:16.000 247 21272.39 447.76 43102.31 48067.82 2021-09-04 15:00:17.000 247 21272.45 447.75 43102.34 48067.87 2021-09-04 15:00:18.000 247 21272.55 447.77 43102.33 48067.93 2021-09-04 15:00:19.000 247 21272.57 447.78 43102.32 48067.92 2021-09-04 15:00:20.000 247 21272.57 447.81 43102.33 48067.97 2021-09-04 15:00:21.000 247 21272.54 447.88 43102.34 48067.97 2021-09-04 15:00:22.000 247 21272.51 447.92 43102.28 48067.96 2021-09-04 15:00:23.000 247 21272.45 447.96 43102.25 48067.91 2021-09-04 15:00:24.000 247 21272.36 448.03 43102.27 48067.90 2021-09-04 15:00:25.000 247 21272.31 448.08 43102.28 48067.82 2021-09-04 15:00:26.000 247 21272.21 448.13 43102.24 48067.78 2021-09-04 15:00:27.000 247 21272.10 448.15 43102.26 48067.74 2021-09-04 15:00:28.000 247 21272.00 448.19 43102.26 48067.70 2021-09-04 15:00:29.000 247 21271.88 448.28 43102.24 48067.64 2021-09-04 15:00:30.000 247 21271.82 448.35 43102.20 48067.60 2021-09-04 15:00:31.000 247 21271.74 448.39 43102.21 48067.57 2021-09-04 15:00:32.000 247 21271.71 448.40 43102.20 48067.53 2021-09-04 15:00:33.000 247 21271.67 448.40 43102.18 48067.51 2021-09-04 15:00:34.000 247 21271.66 448.41 43102.21 48067.49 2021-09-04 15:00:35.000 247 21271.64 448.45 43102.19 48067.47 2021-09-04 15:00:36.000 247 21271.63 448.47 43102.20 48067.48 2021-09-04 15:00:37.000 247 21271.63 448.46 43102.20 48067.45 2021-09-04 15:00:38.000 247 21271.63 448.46 43102.20 48067.46 2021-09-04 15:00:39.000 247 21271.63 448.45 43102.20 48067.46 2021-09-04 15:00:40.000 247 21271.64 448.42 43102.19 48067.47 2021-09-04 15:00:41.000 247 21271.66 448.40 43102.21 48067.46 2021-09-04 15:00:42.000 247 21271.68 448.36 43102.22 48067.47 2021-09-04 15:00:43.000 247 21271.72 448.28 43102.26 48067.49 2021-09-04 15:00:44.000 247 21271.82 448.19 43102.29 48067.52 2021-09-04 15:00:45.000 247 21271.89 448.07 43102.33 48067.58 2021-09-04 15:00:46.000 247 21271.94 447.97 43102.41 48067.65 2021-09-04 15:00:47.000 247 21272.00 447.89 43102.45 48067.77 2021-09-04 15:00:48.000 247 21272.01 447.82 43102.48 48067.83 2021-09-04 15:00:49.000 247 21272.08 447.76 43102.52 48067.89 2021-09-04 15:00:50.000 247 21272.15 447.72 43102.55 48067.97 2021-09-04 15:00:51.000 247 21272.22 447.73 43102.57 48068.04 2021-09-04 15:00:52.000 247 21272.29 447.72 43102.59 48068.08 2021-09-04 15:00:53.000 247 21272.44 447.76 43102.62 48068.14 2021-09-04 15:00:54.000 247 21272.55 447.77 43102.60 48068.22 2021-09-04 15:00:55.000 247 21272.64 447.84 43102.55 48068.23 2021-09-04 15:00:56.000 247 21272.68 447.88 43102.57 48068.24 2021-09-04 15:00:57.000 247 21272.71 447.92 43102.54 48068.23 2021-09-04 15:00:58.000 247 21272.73 447.97 43102.54 48068.26 2021-09-04 15:00:59.000 247 21272.72 448.04 43102.55 48068.27 2021-09-04 15:01:00.000 247 21272.72 448.10 43102.50 48068.24 2021-09-04 15:01:01.000 247 21272.64 448.16 43102.48 48068.18 2021-09-04 15:01:02.000 247 21272.55 448.26 43102.46 48068.16 2021-09-04 15:01:03.000 247 21272.46 448.29 43102.46 48068.09 2021-09-04 15:01:04.000 247 21272.35 448.35 43102.43 48068.00 2021-09-04 15:01:05.000 247 21272.20 448.42 43102.39 48067.95 2021-09-04 15:01:06.000 247 21272.08 448.47 43102.40 48067.86 2021-09-04 15:01:07.000 247 21271.93 448.57 43102.37 48067.80 2021-09-04 15:01:08.000 247 21271.78 448.63 43102.34 48067.71 2021-09-04 15:01:09.000 247 21271.64 448.68 43102.30 48067.64 2021-09-04 15:01:10.000 247 21271.50 448.72 43102.27 48067.54 2021-09-04 15:01:11.000 247 21271.42 448.77 43102.23 48067.42 2021-09-04 15:01:12.000 247 21271.41 448.81 43102.16 48067.34 2021-09-04 15:01:13.000 247 21271.39 448.85 43102.13 48067.32 2021-09-04 15:01:14.000 247 21271.39 448.87 43102.12 48067.27 2021-09-04 15:01:15.000 247 21271.46 448.83 43102.11 48067.28 2021-09-04 15:01:16.000 247 21271.50 448.82 43102.08 48067.27 2021-09-04 15:01:17.000 247 21271.57 448.83 43102.12 48067.29 2021-09-04 15:01:18.000 247 21271.64 448.83 43102.12 48067.32 2021-09-04 15:01:19.000 247 21271.73 448.82 43102.15 48067.39 2021-09-04 15:01:20.000 247 21271.75 448.82 43102.16 48067.41 2021-09-04 15:01:21.000 247 21271.81 448.83 43102.15 48067.43 2021-09-04 15:01:22.000 247 21271.93 448.84 43102.14 48067.48 2021-09-04 15:01:23.000 247 21272.00 448.83 43102.15 48067.53 2021-09-04 15:01:24.000 247 21272.06 448.82 43102.17 48067.55 2021-09-04 15:01:25.000 247 21272.10 448.78 43102.21 48067.66 2021-09-04 15:01:26.000 247 21272.14 448.78 43102.25 48067.68 2021-09-04 15:01:27.000 247 21272.12 448.80 43102.27 48067.72 2021-09-04 15:01:28.000 247 21272.12 448.79 43102.31 48067.73 2021-09-04 15:01:29.000 247 21272.11 448.79 43102.33 48067.76 2021-09-04 15:01:30.000 247 21272.06 448.80 43102.35 48067.79 2021-09-04 15:01:31.000 247 21272.03 448.81 43102.38 48067.78 2021-09-04 15:01:32.000 247 21272.01 448.80 43102.39 48067.78 2021-09-04 15:01:33.000 247 21271.95 448.81 43102.38 48067.79 2021-09-04 15:01:34.000 247 21271.92 448.79 43102.40 48067.79 2021-09-04 15:01:35.000 247 21271.89 448.80 43102.42 48067.75 2021-09-04 15:01:36.000 247 21271.85 448.81 43102.44 48067.74 2021-09-04 15:01:37.000 247 21271.84 448.79 43102.41 48067.72 2021-09-04 15:01:38.000 247 21271.86 448.74 43102.40 48067.69 2021-09-04 15:01:39.000 247 21271.88 448.74 43102.41 48067.67 2021-09-04 15:01:40.000 247 21271.90 448.71 43102.40 48067.69 2021-09-04 15:01:41.000 247 21271.94 448.71 43102.39 48067.73 2021-09-04 15:01:42.000 247 21272.00 448.70 43102.40 48067.71 2021-09-04 15:01:43.000 247 21272.05 448.68 43102.42 48067.76 2021-09-04 15:01:44.000 247 21272.07 448.66 43102.39 48067.69 2021-09-04 15:01:45.000 247 21272.11 448.65 43102.40 48067.74 2021-09-04 15:01:46.000 247 21272.18 448.60 43102.41 48067.79 2021-09-04 15:01:47.000 247 21272.24 448.59 43102.40 48067.82 2021-09-04 15:01:48.000 247 21272.27 448.63 43102.39 48067.82 2021-09-04 15:01:49.000 247 21272.29 448.67 43102.41 48067.83 2021-09-04 15:01:50.000 247 21272.25 448.69 43102.39 48067.83 2021-09-04 15:01:51.000 247 21272.23 448.69 43102.37 48067.84 2021-09-04 15:01:52.000 247 21272.23 448.71 43102.38 48067.84 2021-09-04 15:01:53.000 247 21272.17 448.75 43102.39 48067.82 2021-09-04 15:01:54.000 247 21272.14 448.79 43102.40 48067.80 2021-09-04 15:01:55.000 247 21272.13 448.79 43102.42 48067.78 2021-09-04 15:01:56.000 247 21272.07 448.83 43102.42 48067.77 2021-09-04 15:01:57.000 247 21271.99 448.91 43102.41 48067.75 2021-09-04 15:01:58.000 247 21271.96 448.93 43102.38 48067.74 2021-09-04 15:01:59.000 247 21271.86 448.98 43102.33 48067.68 2021-09-04 15:02:00.000 247 21271.81 449.04 43102.32 48067.68 2021-09-04 15:02:01.000 247 21271.75 449.09 43102.28 48067.62 2021-09-04 15:02:02.000 247 21271.73 449.10 43102.27 48067.61 2021-09-04 15:02:03.000 247 21271.74 449.14 43102.27 48067.60 2021-09-04 15:02:04.000 247 21271.75 449.16 43102.28 48067.55 2021-09-04 15:02:05.000 247 21271.73 449.19 43102.28 48067.55 2021-09-04 15:02:06.000 247 21271.70 449.15 43102.34 48067.55 2021-09-04 15:02:07.000 247 21271.67 449.16 43102.35 48067.55 2021-09-04 15:02:08.000 247 21271.66 449.16 43102.40 48067.63 2021-09-04 15:02:09.000 247 21271.60 449.17 43102.42 48067.61 2021-09-04 15:02:10.000 247 21271.58 449.20 43102.45 48067.64 2021-09-04 15:02:11.000 247 21271.57 449.25 43102.46 48067.64 2021-09-04 15:02:12.000 247 21271.56 449.23 43102.48 48067.67 2021-09-04 15:02:13.000 247 21271.54 449.23 43102.49 48067.67 2021-09-04 15:02:14.000 247 21271.50 449.22 43102.50 48067.68 2021-09-04 15:02:15.000 247 21271.43 449.25 43102.54 48067.65 2021-09-04 15:02:16.000 247 21271.39 449.25 43102.54 48067.66 2021-09-04 15:02:17.000 247 21271.40 449.28 43102.54 48067.69 2021-09-04 15:02:18.000 247 21271.39 449.25 43102.53 48067.66 2021-09-04 15:02:19.000 247 21271.40 449.20 43102.53 48067.65 2021-09-04 15:02:20.000 247 21271.40 449.17 43102.55 48067.65 2021-09-04 15:02:21.000 247 21271.40 449.12 43102.59 48067.68 2021-09-04 15:02:22.000 247 21271.42 449.10 43102.59 48067.66 2021-09-04 15:02:23.000 247 21271.45 449.09 43102.57 48067.68 2021-09-04 15:02:24.000 247 21271.53 449.07 43102.58 48067.70 2021-09-04 15:02:25.000 247 21271.57 449.03 43102.58 48067.78 2021-09-04 15:02:26.000 247 21271.65 449.01 43102.61 48067.81 2021-09-04 15:02:27.000 247 21271.77 448.98 43102.64 48067.84 2021-09-04 15:02:28.000 247 21271.86 448.97 43102.61 48067.90 2021-09-04 15:02:29.000 247 21271.96 448.94 43102.68 48067.92 2021-09-04 15:02:30.000 247 21272.03 448.90 43102.67 48068.01 2021-09-04 15:02:31.000 247 21272.11 448.86 43102.70 48068.08 2021-09-04 15:02:32.000 247 21272.16 448.82 43102.74 48068.11 2021-09-04 15:02:33.000 247 21272.19 448.77 43102.74 48068.16 2021-09-04 15:02:34.000 247 21272.25 448.75 43102.78 48068.22 2021-09-04 15:02:35.000 247 21272.24 448.76 43102.83 48068.25 2021-09-04 15:02:36.000 247 21272.27 448.78 43102.87 48068.26 2021-09-04 15:02:37.000 247 21272.27 448.81 43102.89 48068.36 2021-09-04 15:02:38.000 247 21272.24 448.82 43102.90 48068.33 2021-09-04 15:02:39.000 247 21272.18 448.84 43102.91 48068.35 2021-09-04 15:02:40.000 247 21272.14 448.88 43102.86 48068.32 2021-09-04 15:02:41.000 247 21272.07 448.96 43102.89 48068.29 2021-09-04 15:02:42.000 247 21272.04 449.00 43102.93 48068.24 2021-09-04 15:02:43.000 247 21271.95 449.04 43102.90 48068.23 2021-09-04 15:02:44.000 247 21271.87 449.09 43102.87 48068.18 2021-09-04 15:02:45.000 247 21271.80 449.14 43102.84 48068.12 2021-09-04 15:02:46.000 247 21271.71 449.17 43102.83 48068.08 2021-09-04 15:02:47.000 247 21271.61 449.23 43102.80 48068.05 2021-09-04 15:02:48.000 247 21271.52 449.26 43102.80 48068.01 2021-09-04 15:02:49.000 247 21271.49 449.26 43102.78 48067.94 2021-09-04 15:02:50.000 247 21271.40 449.31 43102.77 48067.91 2021-09-04 15:02:51.000 247 21271.33 449.33 43102.73 48067.83 2021-09-04 15:02:52.000 247 21271.34 449.33 43102.74 48067.83 2021-09-04 15:02:53.000 247 21271.31 449.35 43102.70 48067.75 2021-09-04 15:02:54.000 247 21271.33 449.36 43102.66 48067.74 2021-09-04 15:02:55.000 247 21271.33 449.42 43102.56 48067.69 2021-09-04 15:02:56.000 247 21271.37 449.42 43102.49 48067.65 2021-09-04 15:02:57.000 247 21271.43 449.40 43102.47 48067.61 2021-09-04 15:02:58.000 247 21271.48 449.35 43102.45 48067.62 2021-09-04 15:02:59.000 247 21271.56 449.31 43102.45 48067.61 2021-09-04 15:03:00.000 247 21271.60 449.26 43102.42 48067.61 2021-09-04 15:03:01.000 247 21271.69 449.25 43102.39 48067.63 2021-09-04 15:03:02.000 247 21271.78 449.28 43102.39 48067.70 2021-09-04 15:03:03.000 247 21271.84 449.26 43102.40 48067.69 2021-09-04 15:03:04.000 247 21271.89 449.21 43102.39 48067.72 2021-09-04 15:03:05.000 247 21271.91 449.20 43102.42 48067.73 2021-09-04 15:03:06.000 247 21271.96 449.20 43102.41 48067.79 2021-09-04 15:03:07.000 247 21272.01 449.22 43102.46 48067.80 2021-09-04 15:03:08.000 247 21272.02 449.24 43102.45 48067.81 2021-09-04 15:03:09.000 247 21271.98 449.23 43102.46 48067.80 2021-09-04 15:03:10.000 247 21271.94 449.26 43102.42 48067.83 2021-09-04 15:03:11.000 247 21271.90 449.24 43102.42 48067.84 2021-09-04 15:03:12.000 247 21271.84 449.27 43102.46 48067.79 2021-09-04 15:03:13.000 247 21271.78 449.27 43102.48 48067.77 2021-09-04 15:03:14.000 247 21271.73 449.28 43102.45 48067.69 2021-09-04 15:03:15.000 247 21271.67 449.34 43102.39 48067.69 2021-09-04 15:03:16.000 247 21271.59 449.37 43102.38 48067.64 2021-09-04 15:03:17.000 247 21271.51 449.44 43102.34 48067.57 2021-09-04 15:03:18.000 247 21271.45 449.44 43102.31 48067.51 2021-09-04 15:03:19.000 247 21271.43 449.43 43102.26 48067.48 2021-09-04 15:03:20.000 247 21271.40 449.42 43102.24 48067.42 2021-09-04 15:03:21.000 247 21271.38 449.40 43102.24 48067.41 2021-09-04 15:03:22.000 247 21271.43 449.37 43102.25 48067.39 2021-09-04 15:03:23.000 247 21271.43 449.33 43102.27 48067.43 2021-09-04 15:03:24.000 247 21271.47 449.27 43102.29 48067.43 2021-09-04 15:03:25.000 247 21271.50 449.20 43102.32 48067.43 2021-09-04 15:03:26.000 247 21271.54 449.19 43102.34 48067.48 2021-09-04 15:03:27.000 247 21271.58 449.21 43102.36 48067.53 2021-09-04 15:03:28.000 247 21271.60 449.22 43102.36 48067.54 2021-09-04 15:03:29.000 247 21271.62 449.28 43102.38 48067.60 2021-09-04 15:03:30.000 247 21271.64 449.31 43102.35 48067.64 2021-09-04 15:03:31.000 247 21271.67 449.34 43102.34 48067.60 2021-09-04 15:03:32.000 247 21271.65 449.36 43102.34 48067.59 2021-09-04 15:03:33.000 247 21271.65 449.40 43102.33 48067.62 2021-09-04 15:03:34.000 247 21271.63 449.40 43102.32 48067.58 2021-09-04 15:03:35.000 247 21271.59 449.44 43102.34 48067.59 2021-09-04 15:03:36.000 247 21271.59 449.45 43102.35 48067.57 2021-09-04 15:03:37.000 247 21271.58 449.46 43102.33 48067.57 2021-09-04 15:03:38.000 247 21271.59 449.47 43102.34 48067.59 2021-09-04 15:03:39.000 247 21271.57 449.52 43102.35 48067.60 2021-09-04 15:03:40.000 247 21271.55 449.59 43102.32 48067.58 2021-09-04 15:03:41.000 247 21271.53 449.65 43102.30 48067.56 2021-09-04 15:03:42.000 247 21271.52 449.68 43102.30 48067.53 2021-09-04 15:03:43.000 247 21271.51 449.70 43102.28 48067.51 2021-09-04 15:03:44.000 247 21271.49 449.70 43102.28 48067.51 2021-09-04 15:03:45.000 247 21271.49 449.74 43102.23 48067.45 2021-09-04 15:03:46.000 247 21271.45 449.76 43102.19 48067.44 2021-09-04 15:03:47.000 247 21271.42 449.76 43102.19 48067.40 2021-09-04 15:03:48.000 247 21271.42 449.78 43102.19 48067.39 2021-09-04 15:03:49.000 247 21271.39 449.78 43102.19 48067.37 2021-09-04 15:03:50.000 247 21271.35 449.75 43102.20 48067.37 2021-09-04 15:03:51.000 247 21271.35 449.72 43102.22 48067.32 2021-09-04 15:03:52.000 247 21271.33 449.65 43102.24 48067.31 2021-09-04 15:03:53.000 247 21271.31 449.58 43102.29 48067.33 2021-09-04 15:03:54.000 247 21271.29 449.55 43102.33 48067.39 2021-09-04 15:03:55.000 247 21271.27 449.50 43102.35 48067.39 2021-09-04 15:03:56.000 247 21271.27 449.47 43102.37 48067.43 2021-09-04 15:03:57.000 247 21271.30 449.45 43102.42 48067.46 2021-09-04 15:03:58.000 247 21271.30 449.45 43102.44 48067.53 2021-09-04 15:03:59.000 247 21271.32 449.42 43102.44 48067.53 2021-09-04 15:04:00.000 247 21271.33 449.38 43102.48 48067.57 2021-09-04 15:04:01.000 247 21271.38 449.36 43102.50 48067.58 2021-09-04 15:04:02.000 247 21271.40 449.32 43102.52 48067.59 2021-09-04 15:04:03.000 247 21271.43 449.29 43102.56 48067.61 2021-09-04 15:04:04.000 247 21271.47 449.26 43102.57 48067.67 2021-09-04 15:04:05.000 247 21271.48 449.26 43102.59 48067.73 2021-09-04 15:04:06.000 247 21271.51 449.27 43102.60 48067.74 2021-09-04 15:04:07.000 247 21271.54 449.31 43102.61 48067.78 2021-09-04 15:04:08.000 247 21271.57 449.34 43102.59 48067.78 2021-09-04 15:04:09.000 247 21271.59 449.36 43102.61 48067.80 2021-09-04 15:04:10.000 247 21271.62 449.37 43102.62 48067.81 2021-09-04 15:04:11.000 247 21271.63 449.41 43102.62 48067.80 2021-09-04 15:04:12.000 247 21271.64 449.45 43102.63 48067.80 2021-09-04 15:04:13.000 247 21271.60 449.49 43102.62 48067.80 2021-09-04 15:04:14.000 247 21271.50 449.52 43102.60 48067.81 2021-09-04 15:04:15.000 247 21271.46 449.55 43102.56 48067.75 2021-09-04 15:04:16.000 247 21271.41 449.60 43102.56 48067.73 2021-09-04 15:04:17.000 247 21271.30 449.67 43102.51 48067.67 2021-09-04 15:04:18.000 247 21271.18 449.80 43102.45 48067.56 2021-09-04 15:04:19.000 247 21271.06 449.89 43102.41 48067.48 2021-09-04 15:04:20.000 247 21270.97 449.95 43102.37 48067.38 2021-09-04 15:04:21.000 247 21270.85 450.04 43102.29 48067.30 2021-09-04 15:04:22.000 247 21270.72 450.10 43102.26 48067.20 2021-09-04 15:04:23.000 247 21270.66 450.15 43102.26 48067.12 2021-09-04 15:04:24.000 247 21270.56 450.19 43102.19 48067.03 2021-09-04 15:04:25.000 247 21270.47 450.21 43102.14 48067.00 2021-09-04 15:04:26.000 247 21270.40 450.23 43102.14 48066.91 2021-09-04 15:04:27.000 247 21270.37 450.30 43102.11 48066.91 2021-09-04 15:04:28.000 247 21270.30 450.33 43102.13 48066.86 2021-09-04 15:04:29.000 247 21270.22 450.35 43102.12 48066.75 2021-09-04 15:04:30.000 247 21270.19 450.41 43102.10 48066.74 2021-09-04 15:04:31.000 247 21270.12 450.43 43102.12 48066.70 2021-09-04 15:04:32.000 247 21270.15 450.46 43102.07 48066.68 2021-09-04 15:04:33.000 247 21270.10 450.51 43102.00 48066.62 2021-09-04 15:04:34.000 247 21270.10 450.53 43102.00 48066.60 2021-09-04 15:04:35.000 247 21270.12 450.53 43101.98 48066.62 2021-09-04 15:04:36.000 247 21270.17 450.54 43101.99 48066.60 2021-09-04 15:04:37.000 247 21270.24 450.54 43101.92 48066.60 2021-09-04 15:04:38.000 247 21270.30 450.51 43101.89 48066.63 2021-09-04 15:04:39.000 247 21270.38 450.47 43101.91 48066.63 2021-09-04 15:04:40.000 247 21270.41 450.45 43101.93 48066.65 2021-09-04 15:04:41.000 247 21270.51 450.44 43101.92 48066.70 2021-09-04 15:04:42.000 247 21270.59 450.45 43101.93 48066.74 2021-09-04 15:04:43.000 247 21270.66 450.43 43101.93 48066.77 2021-09-04 15:04:44.000 247 21270.75 450.43 43101.94 48066.80 2021-09-04 15:04:45.000 247 21270.83 450.43 43101.93 48066.83 2021-09-04 15:04:46.000 247 21270.91 450.40 43101.94 48066.89 2021-09-04 15:04:47.000 247 21270.98 450.37 43101.95 48066.91 2021-09-04 15:04:48.000 247 21271.01 450.31 43101.96 48066.97 2021-09-04 15:04:49.000 247 21271.08 450.29 43101.97 48066.99 2021-09-04 15:04:50.000 247 21271.12 450.26 43101.96 48067.00 2021-09-04 15:04:51.000 247 21271.12 450.26 43101.99 48067.03 2021-09-04 15:04:52.000 247 21271.11 450.27 43102.03 48067.05 2021-09-04 15:04:53.000 247 21271.11 450.26 43102.03 48067.10 2021-09-04 15:04:54.000 247 21271.11 450.27 43102.06 48067.10 2021-09-04 15:04:55.000 247 21271.06 450.28 43102.09 48067.07 2021-09-04 15:04:56.000 247 21271.03 450.29 43102.06 48067.05 2021-09-04 15:04:57.000 247 21270.98 450.31 43102.05 48067.04 2021-09-04 15:04:58.000 247 21270.90 450.37 43102.08 48067.00 2021-09-04 15:04:59.000 247 21270.86 450.41 43102.06 48067.01 2021-09-04 15:05:00.000 247 21270.85 450.42 43102.04 48066.95 2021-09-04 15:05:01.000 247 21270.74 450.45 43102.04 48066.92 2021-09-04 15:05:02.000 247 21270.62 450.47 43102.02 48066.90 2021-09-04 15:05:03.000 247 21270.55 450.48 43102.05 48066.86 2021-09-04 15:05:04.000 247 21270.48 450.50 43102.07 48066.83 2021-09-04 15:05:05.000 247 21270.42 450.53 43102.08 48066.81 2021-09-04 15:05:06.000 247 21270.39 450.55 43102.06 48066.79 2021-09-04 15:05:07.000 247 21270.34 450.53 43102.09 48066.79 2021-09-04 15:05:08.000 247 21270.26 450.52 43102.11 48066.81 2021-09-04 15:05:09.000 247 21270.22 450.50 43102.17 48066.78 2021-09-04 15:05:10.000 247 21270.20 450.49 43102.18 48066.81 2021-09-04 15:05:11.000 247 21270.22 450.51 43102.20 48066.80 2021-09-04 15:05:12.000 247 21270.22 450.53 43102.22 48066.82 2021-09-04 15:05:13.000 247 21270.23 450.54 43102.19 48066.86 2021-09-04 15:05:14.000 247 21270.22 450.56 43102.21 48066.82 2021-09-04 15:05:15.000 247 21270.19 450.56 43102.24 48066.87 2021-09-04 15:05:16.000 247 21270.26 450.52 43102.25 48066.90 2021-09-04 15:05:17.000 247 21270.28 450.53 43102.27 48066.89 2021-09-04 15:05:18.000 247 21270.29 450.54 43102.30 48066.90 2021-09-04 15:05:19.000 247 21270.26 450.58 43102.31 48066.96 2021-09-04 15:05:20.000 247 21270.28 450.59 43102.33 48066.95 2021-09-04 15:05:21.000 247 21270.29 450.60 43102.30 48066.99 2021-09-04 15:05:22.000 247 21270.32 450.56 43102.29 48066.99 2021-09-04 15:05:23.000 247 21270.36 450.53 43102.30 48067.01 2021-09-04 15:05:24.000 247 21270.39 450.48 43102.32 48066.99 2021-09-04 15:05:25.000 247 21270.40 450.48 43102.33 48066.97 2021-09-04 15:05:26.000 247 21270.44 450.48 43102.31 48067.00 2021-09-04 15:05:27.000 247 21270.47 450.47 43102.29 48067.01 2021-09-04 15:05:28.000 247 21270.51 450.45 43102.28 48067.01 2021-09-04 15:05:29.000 247 21270.59 450.40 43102.26 48067.03 2021-09-04 15:05:30.000 247 21270.63 450.36 43102.25 48067.05 2021-09-04 15:05:31.000 247 21270.63 450.35 43102.27 48067.06 2021-09-04 15:05:32.000 247 21270.66 450.32 43102.28 48067.09 2021-09-04 15:05:33.000 247 21270.71 450.30 43102.25 48067.08 2021-09-04 15:05:34.000 247 21270.76 450.30 43102.28 48067.11 2021-09-04 15:05:35.000 247 21270.80 450.29 43102.32 48067.12 2021-09-04 15:05:36.000 247 21270.84 450.24 43102.30 48067.14 2021-09-04 15:05:37.000 247 21270.84 450.24 43102.31 48067.15 2021-09-04 15:05:38.000 247 21270.87 450.20 43102.31 48067.16 2021-09-04 15:05:39.000 247 21270.89 450.22 43102.29 48067.16 2021-09-04 15:05:40.000 247 21270.89 450.23 43102.30 48067.21 2021-09-04 15:05:41.000 247 21270.86 450.23 43102.31 48067.21 2021-09-04 15:05:42.000 247 21270.87 450.24 43102.27 48067.21 2021-09-04 15:05:43.000 247 21270.83 450.26 43102.26 48067.19 2021-09-04 15:05:44.000 247 21270.79 450.32 43102.28 48067.17 2021-09-04 15:05:45.000 247 21270.76 450.34 43102.26 48067.13 2021-09-04 15:05:46.000 247 21270.72 450.36 43102.21 48067.11 2021-09-04 15:05:47.000 247 21270.72 450.34 43102.18 48067.06 2021-09-04 15:05:48.000 247 21270.70 450.35 43102.15 48067.02 2021-09-04 15:05:49.000 247 21270.72 450.32 43102.15 48067.02 2021-09-04 15:05:50.000 247 21270.73 450.30 43102.10 48066.98 2021-09-04 15:05:51.000 247 21270.78 450.31 43102.06 48066.98 2021-09-04 15:05:52.000 247 21270.86 450.25 43102.09 48067.01 2021-09-04 15:05:53.000 247 21270.94 450.20 43102.13 48067.02 2021-09-04 15:05:54.000 247 21270.98 450.17 43102.13 48067.04 2021-09-04 15:05:55.000 247 21271.05 450.16 43102.11 48067.08 2021-09-04 15:05:56.000 247 21271.14 450.12 43102.14 48067.13 2021-09-04 15:05:57.000 247 21271.18 450.11 43102.15 48067.13 2021-09-04 15:05:58.000 247 21271.18 450.11 43102.15 48067.18 2021-09-04 15:05:59.000 247 21271.22 450.06 43102.18 48067.20 2021-09-04 15:06:00.000 247 21271.19 450.07 43102.22 48067.23 2021-09-04 15:06:01.000 247 21271.20 450.12 43102.23 48067.27 2021-09-04 15:06:02.000 247 21271.17 450.10 43102.26 48067.25 2021-09-04 15:06:03.000 247 21271.15 450.11 43102.26 48067.30 2021-09-04 15:06:04.000 247 21271.10 450.14 43102.27 48067.29 2021-09-04 15:06:05.000 247 21271.05 450.15 43102.26 48067.24 2021-09-04 15:06:06.000 247 21270.99 450.13 43102.26 48067.27 2021-09-04 15:06:07.000 247 21270.91 450.12 43102.25 48067.22 2021-09-04 15:06:08.000 247 21270.85 450.12 43102.27 48067.20 2021-09-04 15:06:09.000 247 21270.77 450.15 43102.30 48067.18 2021-09-04 15:06:10.000 247 21270.75 450.18 43102.30 48067.15 2021-09-04 15:06:11.000 247 21270.65 450.21 43102.30 48067.13 2021-09-04 15:06:12.000 247 21270.63 450.23 43102.26 48067.07 2021-09-04 15:06:13.000 247 21270.61 450.20 43102.23 48067.07 2021-09-04 15:06:14.000 247 21270.60 450.17 43102.23 48067.05 2021-09-04 15:06:15.000 247 21270.61 450.10 43102.22 48067.03 2021-09-04 15:06:16.000 247 21270.66 450.11 43102.25 48067.03 2021-09-04 15:06:17.000 247 21270.66 450.17 43102.23 48067.05 2021-09-04 15:06:18.000 247 21270.68 450.20 43102.18 48067.02 2021-09-04 15:06:19.000 247 21270.69 450.23 43102.12 48067.03 2021-09-04 15:06:20.000 247 21270.76 450.24 43102.13 48067.00 2021-09-04 15:06:21.000 247 21270.78 450.25 43102.14 48067.00 2021-09-04 15:06:22.000 247 21270.83 450.23 43102.13 48067.06 2021-09-04 15:06:23.000 247 21270.86 450.27 43102.13 48067.06 2021-09-04 15:06:24.000 247 21270.89 450.27 43102.16 48067.09 2021-09-04 15:06:25.000 247 21270.90 450.29 43102.17 48067.02 2021-09-04 15:06:26.000 247 21270.85 450.32 43102.17 48067.06 2021-09-04 15:06:27.000 247 21270.84 450.35 43102.19 48067.05 2021-09-04 15:06:28.000 247 21270.82 450.35 43102.19 48067.05 2021-09-04 15:06:29.000 247 21270.79 450.35 43102.19 48067.04 2021-09-04 15:06:30.000 247 21270.76 450.42 43102.14 48067.05 2021-09-04 15:06:31.000 247 21270.69 450.44 43102.13 48067.02 2021-09-04 15:06:32.000 247 21270.68 450.47 43102.09 48066.97 2021-09-04 15:06:33.000 247 21270.68 450.49 43102.05 48066.93 2021-09-04 15:06:34.000 247 21270.73 450.44 43102.05 48066.91 2021-09-04 15:06:35.000 247 21270.73 450.42 43102.06 48066.92 2021-09-04 15:06:36.000 247 21270.77 450.42 43102.08 48066.94 2021-09-04 15:06:37.000 247 21270.79 450.40 43102.10 48066.97 2021-09-04 15:06:38.000 247 21270.82 450.40 43102.08 48066.99 2021-09-04 15:06:39.000 247 21270.83 450.38 43102.11 48067.01 2021-09-04 15:06:40.000 247 21270.87 450.37 43102.13 48067.02 2021-09-04 15:06:41.000 247 21270.89 450.39 43102.17 48067.05 2021-09-04 15:06:42.000 247 21270.90 450.40 43102.14 48067.05 2021-09-04 15:06:43.000 247 21270.90 450.43 43102.13 48067.06 2021-09-04 15:06:44.000 247 21270.89 450.45 43102.15 48067.05 2021-09-04 15:06:45.000 247 21270.89 450.45 43102.16 48067.07 2021-09-04 15:06:46.000 247 21270.79 450.56 43102.12 48067.05 2021-09-04 15:06:47.000 247 21270.74 450.64 43102.04 48067.01 2021-09-04 15:06:48.000 247 21270.64 450.70 43101.97 48066.91 2021-09-04 15:06:49.000 247 21270.55 450.76 43101.99 48066.87 2021-09-04 15:06:50.000 247 21270.52 450.77 43101.97 48066.82 2021-09-04 15:06:51.000 247 21270.44 450.77 43101.96 48066.73 2021-09-04 15:06:52.000 247 21270.36 450.79 43101.93 48066.71 2021-09-04 15:06:53.000 247 21270.33 450.77 43101.91 48066.67 2021-09-04 15:06:54.000 247 21270.29 450.78 43101.92 48066.67 2021-09-04 15:06:55.000 247 21270.28 450.77 43101.95 48066.59 2021-09-04 15:06:56.000 247 21270.26 450.74 43101.93 48066.63 2021-09-04 15:06:57.000 247 21270.25 450.71 43101.92 48066.64 2021-09-04 15:06:58.000 247 21270.28 450.72 43101.92 48066.61 2021-09-04 15:06:59.000 247 21270.29 450.70 43101.94 48066.62 2021-09-04 15:07:00.000 247 21270.31 450.71 43101.93 48066.63 2021-09-04 15:07:01.000 247 21270.33 450.76 43101.92 48066.62 2021-09-04 15:07:02.000 247 21270.39 450.77 43101.86 48066.61 2021-09-04 15:07:03.000 247 21270.44 450.77 43101.86 48066.60 2021-09-04 15:07:04.000 247 21270.51 450.75 43101.84 48066.60 2021-09-04 15:07:05.000 247 21270.62 450.73 43101.81 48066.62 2021-09-04 15:07:06.000 247 21270.72 450.73 43101.82 48066.64 2021-09-04 15:07:07.000 247 21270.78 450.75 43101.77 48066.70 2021-09-04 15:07:08.000 247 21270.83 450.71 43101.77 48066.69 2021-09-04 15:07:09.000 247 21270.92 450.65 43101.78 48066.72 2021-09-04 15:07:10.000 247 21270.94 450.63 43101.80 48066.73 2021-09-04 15:07:11.000 247 21270.97 450.56 43101.82 48066.78 2021-09-04 15:07:12.000 247 21270.99 450.50 43101.83 48066.78 2021-09-04 15:07:13.000 247 21271.00 450.46 43101.88 48066.86 2021-09-04 15:07:14.000 247 21271.03 450.43 43101.96 48066.90 2021-09-04 15:07:15.000 247 21271.04 450.41 43102.04 48066.94 2021-09-04 15:07:16.000 247 21271.03 450.40 43102.06 48067.01 2021-09-04 15:07:17.000 247 21270.96 450.40 43102.09 48067.00 2021-09-04 15:07:18.000 247 21270.92 450.41 43102.12 48067.02 2021-09-04 15:07:19.000 247 21270.90 450.45 43102.13 48067.05 2021-09-04 15:07:20.000 247 21270.88 450.50 43102.13 48067.07 2021-09-04 15:07:21.000 247 21270.87 450.57 43102.13 48067.05 2021-09-04 15:07:22.000 247 21270.81 450.63 43102.14 48067.03 2021-09-04 15:07:23.000 247 21270.75 450.65 43102.12 48067.02 2021-09-04 15:07:24.000 247 21270.69 450.68 43102.12 48067.02 2021-09-04 15:07:25.000 247 21270.64 450.73 43102.13 48066.98 2021-09-04 15:07:26.000 247 21270.57 450.77 43102.13 48066.96 2021-09-04 15:07:27.000 247 21270.54 450.78 43102.11 48066.90 2021-09-04 15:07:28.000 247 21270.50 450.82 43102.13 48066.91 2021-09-04 15:07:29.000 247 21270.41 450.83 43102.14 48066.89 2021-09-04 15:07:30.000 247 21270.40 450.84 43102.10 48066.86 2021-09-04 15:07:31.000 247 21270.33 450.87 43102.11 48066.83 2021-09-04 15:07:32.000 247 21270.30 450.87 43102.10 48066.77 2021-09-04 15:07:33.000 247 21270.31 450.89 43102.09 48066.78 2021-09-04 15:07:34.000 247 21270.29 450.89 43102.09 48066.79 2021-09-04 15:07:35.000 247 21270.29 450.87 43102.11 48066.77 2021-09-04 15:07:36.000 247 21270.29 450.87 43102.09 48066.77 2021-09-04 15:07:37.000 247 21270.31 450.84 43102.08 48066.78 2021-09-04 15:07:38.000 247 21270.33 450.85 43102.06 48066.79 2021-09-04 15:07:39.000 247 21270.39 450.81 43102.06 48066.77 2021-09-04 15:07:40.000 247 21270.44 450.76 43102.08 48066.84 2021-09-04 15:07:41.000 247 21270.55 450.72 43102.12 48066.86 2021-09-04 15:07:42.000 247 21270.62 450.65 43102.12 48066.92 2021-09-04 15:07:43.000 247 21270.75 450.58 43102.10 48066.93 2021-09-04 15:07:44.000 247 21270.86 450.55 43102.12 48067.01 2021-09-04 15:07:45.000 247 21270.97 450.50 43102.10 48067.04 2021-09-04 15:07:46.000 247 21271.13 450.40 43102.12 48067.10 2021-09-04 15:07:47.000 247 21271.22 450.35 43102.12 48067.15 2021-09-04 15:07:48.000 247 21271.32 450.32 43102.15 48067.23 2021-09-04 15:07:49.000 247 21271.42 450.26 43102.22 48067.28 2021-09-04 15:07:50.000 247 21271.52 450.22 43102.22 48067.36 2021-09-04 15:07:51.000 247 21271.62 450.18 43102.20 48067.38 2021-09-04 15:07:52.000 247 21271.66 450.16 43102.25 48067.44 2021-09-04 15:07:53.000 247 21271.68 450.15 43102.26 48067.43 2021-09-04 15:07:54.000 247 21271.68 450.21 43102.26 48067.49 2021-09-04 15:07:55.000 247 21271.70 450.22 43102.25 48067.51 2021-09-04 15:07:56.000 247 21271.62 450.29 43102.20 48067.50 2021-09-04 15:07:57.000 247 21271.55 450.34 43102.19 48067.46 2021-09-04 15:07:58.000 247 21271.51 450.42 43102.19 48067.48 2021-09-04 15:07:59.000 247 21271.44 450.47 43102.17 48067.37 2021-09-04 15:08:00.000 247 21271.34 450.49 43102.16 48067.35 2021-09-04 15:08:01.000 247 21271.26 450.52 43102.17 48067.27 2021-09-04 15:08:02.000 247 21271.12 450.56 43102.17 48067.23 2021-09-04 15:08:03.000 247 21271.01 450.62 43102.13 48067.17 2021-09-04 15:08:04.000 247 21270.95 450.67 43102.16 48067.15 2021-09-04 15:08:05.000 247 21270.87 450.72 43102.14 48067.12 2021-09-04 15:08:06.000 247 21270.80 450.78 43102.15 48067.07 2021-09-04 15:08:07.000 247 21270.74 450.84 43102.14 48067.04 2021-09-04 15:08:08.000 247 21270.70 450.89 43102.14 48067.01 2021-09-04 15:08:09.000 247 21270.66 450.93 43102.13 48066.98 2021-09-04 15:08:10.000 247 21270.63 450.95 43102.09 48066.93 2021-09-04 15:08:11.000 247 21270.61 450.99 43102.08 48066.92 2021-09-04 15:08:12.000 247 21270.59 450.99 43102.06 48066.90 2021-09-04 15:08:13.000 247 21270.60 451.01 43102.08 48066.90 2021-09-04 15:08:14.000 247 21270.59 450.99 43102.06 48066.86 2021-09-04 15:08:15.000 247 21270.57 450.97 43102.08 48066.87 2021-09-04 15:08:16.000 247 21270.57 450.95 43102.03 48066.85 2021-09-04 15:08:17.000 247 21270.61 450.91 43102.04 48066.85 2021-09-04 15:08:18.000 247 21270.62 450.86 43102.05 48066.88 2021-09-04 15:08:19.000 247 21270.70 450.74 43102.08 48066.89 2021-09-04 15:08:20.000 247 21270.77 450.66 43102.13 48066.94 2021-09-04 15:08:21.000 247 21270.87 450.60 43102.18 48067.00 2021-09-04 15:08:22.000 247 21270.95 450.55 43102.18 48067.07 2021-09-04 15:08:23.000 247 21270.99 450.53 43102.22 48067.17 2021-09-04 15:08:24.000 247 21271.08 450.48 43102.25 48067.21 2021-09-04 15:08:25.000 247 21271.15 450.44 43102.28 48067.28 2021-09-04 15:08:26.000 247 21271.23 450.41 43102.28 48067.31 2021-09-04 15:08:27.000 247 21271.29 450.45 43102.26 48067.37 2021-09-04 15:08:28.000 247 21271.35 450.46 43102.28 48067.42 2021-09-04 15:08:29.000 247 21271.45 450.45 43102.25 48067.42 2021-09-04 15:08:30.000 247 21271.49 450.47 43102.22 48067.48 2021-09-04 15:08:31.000 247 21271.54 450.46 43102.26 48067.46 2021-09-04 15:08:32.000 247 21271.58 450.49 43102.22 48067.50 2021-09-04 15:08:33.000 247 21271.58 450.54 43102.19 48067.49 2021-09-04 15:08:34.000 247 21271.52 450.58 43102.17 48067.44 2021-09-04 15:08:35.000 247 21271.49 450.60 43102.16 48067.38 2021-09-04 15:08:36.000 247 21271.38 450.66 43102.14 48067.33 2021-09-04 15:08:37.000 247 21271.26 450.74 43102.11 48067.29 2021-09-04 15:08:38.000 247 21271.15 450.76 43102.11 48067.24 2021-09-04 15:08:39.000 247 21271.04 450.80 43102.09 48067.17 2021-09-04 15:08:40.000 247 21270.94 450.81 43102.08 48067.10 2021-09-04 15:08:41.000 247 21270.88 450.87 43102.04 48067.03 2021-09-04 15:08:42.000 247 21270.80 450.90 43102.03 48066.99 2021-09-04 15:08:43.000 247 21270.73 450.92 43102.03 48066.95 2021-09-04 15:08:44.000 247 21270.69 450.94 43102.01 48066.87 2021-09-04 15:08:45.000 247 21270.63 450.99 43101.99 48066.85 2021-09-04 15:08:46.000 247 21270.55 451.07 43101.96 48066.78 2021-09-04 15:08:47.000 247 21270.46 451.13 43101.87 48066.73 2021-09-04 15:08:48.000 247 21270.41 451.20 43101.85 48066.68 2021-09-04 15:08:49.000 247 21270.42 451.23 43101.80 48066.60 2021-09-04 15:08:50.000 247 21270.45 451.24 43101.78 48066.58 2021-09-04 15:08:51.000 247 21270.42 451.24 43101.75 48066.54 2021-09-04 15:08:52.000 247 21270.45 451.14 43101.80 48066.53 2021-09-04 15:08:53.000 247 21270.46 451.03 43101.82 48066.56 2021-09-04 15:08:54.000 247 21270.49 450.95 43101.90 48066.63 2021-09-04 15:08:55.000 247 21270.50 450.86 43101.97 48066.71 2021-09-04 15:08:56.000 247 21270.52 450.77 43102.07 48066.80 2021-09-04 15:08:57.000 247 21270.53 450.71 43102.16 48066.87 2021-09-04 15:08:58.000 247 21270.53 450.71 43102.16 48066.88 2021-09-04 15:08:59.000 247 21270.59 450.70 43102.18 48066.96 2021-09-04 15:09:00.000 247 21270.60 450.67 43102.20 48066.99 2021-09-04 15:09:01.000 247 21270.69 450.64 43102.16 48066.99 2021-09-04 15:09:02.000 247 21270.73 450.59 43102.16 48067.03 2021-09-04 15:09:03.000 247 21270.81 450.54 43102.15 48067.08 2021-09-04 15:09:04.000 247 21270.85 450.50 43102.17 48067.11 2021-09-04 15:09:05.000 247 21270.89 450.50 43102.20 48067.12 2021-09-04 15:09:06.000 247 21270.98 450.47 43102.19 48067.15 2021-09-04 15:09:07.000 247 21271.06 450.41 43102.19 48067.16 2021-09-04 15:09:08.000 247 21271.15 450.37 43102.18 48067.17 2021-09-04 15:09:09.000 247 21271.22 450.31 43102.19 48067.20 2021-09-04 15:09:10.000 247 21271.28 450.30 43102.18 48067.24 2021-09-04 15:09:11.000 247 21271.33 450.29 43102.18 48067.26 2021-09-04 15:09:12.000 247 21271.36 450.29 43102.21 48067.33 2021-09-04 15:09:13.000 247 21271.36 450.35 43102.19 48067.32 2021-09-04 15:09:14.000 247 21271.31 450.47 43102.13 48067.35 2021-09-04 15:09:15.000 247 21271.26 450.56 43102.09 48067.28 2021-09-04 15:09:16.000 247 21271.17 450.63 43102.03 48067.20 2021-09-04 15:09:17.000 247 21271.10 450.76 43101.99 48067.11 2021-09-04 15:09:18.000 247 21271.01 450.80 43101.90 48067.02 2021-09-04 15:09:19.000 247 21270.93 450.87 43101.87 48066.96 2021-09-04 15:09:20.000 247 21270.84 450.91 43101.81 48066.85 2021-09-04 15:09:21.000 247 21270.80 450.95 43101.78 48066.77 2021-09-04 15:09:22.000 247 21270.74 451.03 43101.75 48066.75 2021-09-04 15:09:23.000 247 21270.72 451.09 43101.72 48066.66 2021-09-04 15:09:24.000 247 21270.61 451.14 43101.75 48066.64 2021-09-04 15:09:25.000 247 21270.55 451.15 43101.71 48066.58 2021-09-04 15:09:26.000 247 21270.53 451.14 43101.67 48066.54 2021-09-04 15:09:27.000 247 21270.52 451.17 43101.66 48066.52 2021-09-04 15:09:28.000 247 21270.50 451.15 43101.69 48066.51 2021-09-04 15:09:29.000 247 21270.55 451.10 43101.66 48066.50 2021-09-04 15:09:30.000 247 21270.61 451.08 43101.68 48066.52 2021-09-04 15:09:31.000 247 21270.65 451.06 43101.69 48066.53 2021-09-04 15:09:32.000 247 21270.71 451.04 43101.72 48066.56 2021-09-04 15:09:33.000 247 21270.77 451.02 43101.71 48066.62 2021-09-04 15:09:34.000 247 21270.83 451.00 43101.71 48066.65 2021-09-04 15:09:35.000 247 21270.94 450.94 43101.73 48066.68 2021-09-04 15:09:36.000 247 21271.02 450.89 43101.72 48066.67 2021-09-04 15:09:37.000 247 21271.08 450.88 43101.74 48066.70 2021-09-04 15:09:38.000 247 21271.15 450.88 43101.75 48066.81 2021-09-04 15:09:39.000 247 21271.20 450.85 43101.76 48066.83 2021-09-04 15:09:40.000 247 21271.23 450.85 43101.75 48066.84 2021-09-04 15:09:41.000 247 21271.23 450.80 43101.77 48066.86 2021-09-04 15:09:42.000 247 21271.14 450.78 43101.77 48066.86 2021-09-04 15:09:43.000 247 21271.13 450.78 43101.76 48066.84 2021-09-04 15:09:44.000 247 21271.05 450.86 43101.76 48066.86 2021-09-04 15:09:45.000 247 21270.94 450.96 43101.75 48066.79 2021-09-04 15:09:46.000 247 21270.82 451.04 43101.73 48066.71 2021-09-04 15:09:47.000 247 21270.70 451.09 43101.67 48066.67 2021-09-04 15:09:48.000 247 21270.61 451.09 43101.65 48066.58 2021-09-04 15:09:49.000 247 21270.54 451.11 43101.65 48066.53 2021-09-04 15:09:50.000 247 21270.51 451.18 43101.64 48066.45 2021-09-04 15:09:51.000 247 21270.41 451.19 43101.62 48066.43 2021-09-04 15:09:52.000 247 21270.37 451.27 43101.63 48066.42 2021-09-04 15:09:53.000 247 21270.35 451.32 43101.67 48066.41 2021-09-04 15:09:54.000 247 21270.34 451.35 43101.67 48066.37 2021-09-04 15:09:55.000 247 21270.30 451.39 43101.62 48066.31 2021-09-04 15:09:56.000 247 21270.29 451.45 43101.57 48066.33 2021-09-04 15:09:57.000 247 21270.28 451.50 43101.56 48066.31 2021-09-04 15:09:58.000 247 21270.28 451.53 43101.52 48066.30 2021-09-04 15:09:59.000 247 21270.27 451.52 43101.53 48066.28 2021-09-04 15:10:00.000 247 21270.31 451.49 43101.54 48066.29 2021-09-04 15:10:01.000 247 21270.35 451.45 43101.56 48066.29 2021-09-04 15:10:02.000 247 21270.35 451.44 43101.52 48066.29 2021-09-04 15:10:03.000 247 21270.37 451.41 43101.51 48066.33 2021-09-04 15:10:04.000 247 21270.36 451.39 43101.57 48066.31 2021-09-04 15:10:05.000 247 21270.39 451.34 43101.58 48066.36 2021-09-04 15:10:06.000 247 21270.43 451.28 43101.60 48066.36 2021-09-04 15:10:07.000 247 21270.43 451.24 43101.60 48066.35 2021-09-04 15:10:08.000 247 21270.42 451.17 43101.64 48066.39 2021-09-04 15:10:09.000 247 21270.40 451.15 43101.69 48066.43 2021-09-04 15:10:10.000 247 21270.38 451.14 43101.74 48066.48 2021-09-04 15:10:11.000 247 21270.37 451.15 43101.78 48066.48 2021-09-04 15:10:12.000 247 21270.36 451.12 43101.80 48066.50 2021-09-04 15:10:13.000 247 21270.35 451.14 43101.79 48066.51 2021-09-04 15:10:14.000 247 21270.36 451.10 43101.77 48066.50 2021-09-04 15:10:15.000 247 21270.37 451.09 43101.81 48066.51 2021-09-04 15:10:16.000 247 21270.40 451.01 43101.82 48066.54 2021-09-04 15:10:17.000 247 21270.44 450.96 43101.84 48066.61 2021-09-04 15:10:18.000 247 21270.50 450.92 43101.85 48066.62 2021-09-04 15:10:19.000 247 21270.56 450.90 43101.90 48066.67 2021-09-04 15:10:20.000 247 21270.65 450.86 43101.86 48066.71 2021-09-04 15:10:21.000 247 21270.76 450.82 43101.87 48066.76 2021-09-04 15:10:22.000 247 21270.87 450.79 43101.91 48066.82 2021-09-04 15:10:23.000 247 21270.98 450.73 43101.90 48066.83 2021-09-04 15:10:24.000 247 21271.10 450.65 43101.91 48066.89 2021-09-04 15:10:25.000 247 21271.17 450.62 43101.94 48066.99 2021-09-04 15:10:26.000 247 21271.27 450.57 43102.00 48067.05 2021-09-04 15:10:27.000 247 21271.29 450.53 43102.06 48067.09 2021-09-04 15:10:28.000 247 21271.29 450.46 43102.11 48067.18 2021-09-04 15:10:29.000 247 21271.28 450.45 43102.14 48067.23 2021-09-04 15:10:30.000 247 21271.31 450.51 43102.15 48067.25 2021-09-04 15:10:31.000 247 21271.26 450.54 43102.14 48067.29 2021-09-04 15:10:32.000 247 21271.21 450.56 43102.18 48067.27 2021-09-04 15:10:33.000 247 21271.12 450.60 43102.23 48067.22 2021-09-04 15:10:34.000 247 21271.03 450.64 43102.21 48067.23 2021-09-04 15:10:35.000 247 21270.92 450.68 43102.22 48067.17 2021-09-04 15:10:36.000 247 21270.82 450.72 43102.21 48067.16 2021-09-04 15:10:37.000 247 21270.74 450.78 43102.21 48067.12 2021-09-04 15:10:38.000 247 21270.67 450.83 43102.21 48067.11 2021-09-04 15:10:39.000 247 21270.55 450.90 43102.22 48067.05 2021-09-04 15:10:40.000 247 21270.47 450.95 43102.27 48067.05 2021-09-04 15:10:41.000 247 21270.39 451.00 43102.27 48066.98 2021-09-04 15:10:42.000 247 21270.32 451.04 43102.25 48066.97 2021-09-04 15:10:43.000 247 21270.29 451.10 43102.22 48066.93 2021-09-04 15:10:44.000 247 21270.30 451.13 43102.17 48066.91 2021-09-04 15:10:45.000 247 21270.29 451.12 43102.20 48066.93 2021-09-04 15:10:46.000 247 21270.31 451.13 43102.23 48066.90 2021-09-04 15:10:47.000 247 21270.32 451.11 43102.23 48066.90 2021-09-04 15:10:48.000 247 21270.31 451.14 43102.20 48066.90 2021-09-04 15:10:49.000 247 21270.32 451.14 43102.19 48066.91 2021-09-04 15:10:50.000 247 21270.32 451.13 43102.22 48066.92 2021-09-04 15:10:51.000 247 21270.34 451.11 43102.20 48066.89 2021-09-04 15:10:52.000 247 21270.31 451.12 43102.18 48066.90 2021-09-04 15:10:53.000 247 21270.35 451.08 43102.17 48066.89 2021-09-04 15:10:54.000 247 21270.37 451.05 43102.21 48066.92 2021-09-04 15:10:55.000 247 21270.36 451.06 43102.22 48066.90 2021-09-04 15:10:56.000 247 21270.43 450.95 43102.25 48066.90 2021-09-04 15:10:57.000 247 21270.46 450.87 43102.26 48066.95 2021-09-04 15:10:58.000 247 21270.50 450.79 43102.32 48067.02 2021-09-04 15:10:59.000 247 21270.49 450.73 43102.37 48067.08 2021-09-04 15:11:00.000 247 21270.54 450.69 43102.42 48067.11 2021-09-04 15:11:01.000 247 21270.55 450.65 43102.46 48067.16 2021-09-04 15:11:02.000 247 21270.59 450.60 43102.45 48067.21 2021-09-04 15:11:03.000 247 21270.70 450.56 43102.48 48067.25 2021-09-04 15:11:04.000 247 21270.78 450.52 43102.49 48067.29 2021-09-04 15:11:05.000 247 21270.82 450.51 43102.50 48067.35 2021-09-04 15:11:06.000 247 21270.91 450.49 43102.53 48067.39 2021-09-04 15:11:07.000 247 21271.00 450.47 43102.54 48067.43 2021-09-04 15:11:08.000 247 21271.06 450.47 43102.55 48067.45 2021-09-04 15:11:09.000 247 21271.10 450.47 43102.57 48067.52 2021-09-04 15:11:10.000 247 21271.13 450.49 43102.59 48067.53 2021-09-04 15:11:11.000 247 21271.15 450.51 43102.54 48067.54 2021-09-04 15:11:12.000 247 21271.15 450.53 43102.53 48067.54 2021-09-04 15:11:13.000 247 21271.16 450.59 43102.53 48067.57 2021-09-04 15:11:14.000 247 21271.10 450.61 43102.54 48067.57 2021-09-04 15:11:15.000 247 21271.06 450.62 43102.55 48067.56 2021-09-04 15:11:16.000 247 21270.99 450.70 43102.59 48067.48 2021-09-04 15:11:17.000 247 21270.88 450.73 43102.58 48067.48 2021-09-04 15:11:18.000 247 21270.85 450.75 43102.54 48067.46 2021-09-04 15:11:19.000 247 21270.76 450.83 43102.55 48067.43 2021-09-04 15:11:20.000 247 21270.65 450.87 43102.57 48067.41 2021-09-04 15:11:21.000 247 21270.57 450.89 43102.57 48067.35 2021-09-04 15:11:22.000 247 21270.48 450.93 43102.53 48067.30 2021-09-04 15:11:23.000 247 21270.41 450.93 43102.55 48067.26 2021-09-04 15:11:24.000 247 21270.36 450.94 43102.54 48067.26 2021-09-04 15:11:25.000 247 21270.36 450.96 43102.54 48067.22 2021-09-04 15:11:26.000 247 21270.36 450.96 43102.56 48067.22 2021-09-04 15:11:27.000 247 21270.36 450.97 43102.57 48067.21 2021-09-04 15:11:28.000 247 21270.43 450.98 43102.57 48067.22 2021-09-04 15:11:29.000 247 21270.45 450.99 43102.59 48067.22 2021-09-04 15:11:30.000 247 21270.46 450.96 43102.54 48067.22 2021-09-04 15:11:31.000 247 21270.50 450.95 43102.49 48067.27 2021-09-04 15:11:32.000 247 21270.54 450.89 43102.57 48067.26 2021-09-04 15:11:33.000 247 21270.57 450.89 43102.59 48067.31 2021-09-04 15:11:34.000 247 21270.60 450.92 43102.61 48067.34 2021-09-04 15:11:35.000 247 21270.62 450.94 43102.61 48067.34 2021-09-04 15:11:36.000 247 21270.63 450.94 43102.55 48067.36 2021-09-04 15:11:37.000 247 21270.70 450.94 43102.55 48067.35 2021-09-04 15:11:38.000 247 21270.71 450.93 43102.59 48067.40 2021-09-04 15:11:39.000 247 21270.77 450.89 43102.57 48067.39 2021-09-04 15:11:40.000 247 21270.86 450.89 43102.58 48067.38 2021-09-04 15:11:41.000 247 21270.88 450.89 43102.57 48067.42 2021-09-04 15:11:42.000 247 21270.91 450.87 43102.56 48067.47 2021-09-04 15:11:43.000 247 21270.96 450.84 43102.54 48067.48 2021-09-04 15:11:44.000 247 21271.05 450.85 43102.57 48067.50 2021-09-04 15:11:45.000 247 21271.12 450.89 43102.56 48067.56 2021-09-04 15:11:46.000 247 21271.16 450.89 43102.55 48067.59 2021-09-04 15:11:47.000 247 21271.18 450.92 43102.54 48067.57 2021-09-04 15:11:48.000 247 21271.21 450.94 43102.53 48067.58 2021-09-04 15:11:49.000 247 21271.16 450.94 43102.53 48067.56 2021-09-04 15:11:50.000 247 21271.07 450.92 43102.56 48067.54 2021-09-04 15:11:51.000 247 21270.98 450.92 43102.59 48067.54 2021-09-04 15:11:52.000 247 21270.90 450.93 43102.61 48067.51 2021-09-04 15:11:53.000 247 21270.84 450.97 43102.62 48067.50 2021-09-04 15:11:54.000 247 21270.78 450.99 43102.58 48067.48 2021-09-04 15:11:55.000 247 21270.71 451.00 43102.55 48067.42 2021-09-04 15:11:56.000 247 21270.67 451.01 43102.54 48067.41 2021-09-04 15:11:57.000 247 21270.64 451.02 43102.57 48067.41 2021-09-04 15:11:58.000 247 21270.55 451.04 43102.59 48067.37 2021-09-04 15:11:59.000 247 21270.48 451.10 43102.59 48067.38 2021-09-04 15:12:00.000 247 21270.47 451.10 43102.59 48067.37 2021-09-04 15:12:01.000 247 21270.48 451.10 43102.63 48067.29 2021-09-04 15:12:02.000 247 21270.46 451.13 43102.60 48067.33 2021-09-04 15:12:03.000 247 21270.44 451.17 43102.60 48067.36 2021-09-04 15:12:04.000 247 21270.44 451.19 43102.59 48067.35 2021-09-04 15:12:05.000 247 21270.50 451.21 43102.57 48067.32 2021-09-04 15:12:06.000 247 21270.53 451.22 43102.56 48067.32 2021-09-04 15:12:07.000 247 21270.55 451.26 43102.52 48067.30 2021-09-04 15:12:08.000 247 21270.58 451.30 43102.53 48067.31 2021-09-04 15:12:09.000 247 21270.58 451.30 43102.49 48067.35 2021-09-04 15:12:10.000 247 21270.59 451.30 43102.48 48067.30 2021-09-04 15:12:11.000 247 21270.60 451.32 43102.51 48067.31 2021-09-04 15:12:12.000 247 21270.61 451.35 43102.51 48067.28 2021-09-04 15:12:13.000 247 21270.59 451.38 43102.49 48067.25 2021-09-04 15:12:14.000 247 21270.55 451.41 43102.50 48067.28 2021-09-04 15:12:15.000 247 21270.50 451.43 43102.44 48067.24 2021-09-04 15:12:16.000 247 21270.45 451.49 43102.40 48067.20 2021-09-04 15:12:17.000 247 21270.41 451.47 43102.40 48067.16 2021-09-04 15:12:18.000 247 21270.34 451.45 43102.37 48067.09 2021-09-04 15:12:19.000 247 21270.34 451.45 43102.37 48067.08 2021-09-04 15:12:20.000 247 21270.35 451.44 43102.39 48067.08 2021-09-04 15:12:21.000 247 21270.34 451.40 43102.38 48067.07 2021-09-04 15:12:22.000 247 21270.31 451.40 43102.36 48067.03 2021-09-04 15:12:23.000 247 21270.34 451.43 43102.34 48067.05 2021-09-04 15:12:24.000 247 21270.36 451.44 43102.32 48067.04 2021-09-04 15:12:25.000 247 21270.37 451.46 43102.26 48067.02 2021-09-04 15:12:26.000 247 21270.38 451.47 43102.23 48067.00 2021-09-04 15:12:27.000 247 21270.44 451.48 43102.19 48066.98 2021-09-04 15:12:28.000 247 21270.48 451.48 43102.16 48066.97 2021-09-04 15:12:29.000 247 21270.50 451.49 43102.13 48066.96 2021-09-04 15:12:30.000 247 21270.52 451.49 43102.15 48066.92 2021-09-04 15:12:31.000 247 21270.58 451.52 43102.09 48066.91 2021-09-04 15:12:32.000 247 21270.58 451.56 43101.99 48066.88 2021-09-04 15:12:33.000 247 21270.59 451.60 43101.96 48066.87 2021-09-04 15:12:34.000 247 21270.59 451.66 43101.91 48066.82 2021-09-04 15:12:35.000 247 21270.58 451.70 43101.87 48066.79 2021-09-04 15:12:36.000 247 21270.57 451.71 43101.84 48066.74 2021-09-04 15:12:37.000 247 21270.55 451.71 43101.83 48066.68 2021-09-04 15:12:38.000 247 21270.55 451.72 43101.82 48066.65 2021-09-04 15:12:39.000 247 21270.53 451.72 43101.82 48066.65 2021-09-04 15:12:40.000 247 21270.51 451.69 43101.81 48066.64 2021-09-04 15:12:41.000 247 21270.51 451.69 43101.82 48066.63 2021-09-04 15:12:42.000 247 21270.51 451.68 43101.80 48066.64 2021-09-04 15:12:43.000 247 21270.48 451.66 43101.83 48066.66 2021-09-04 15:12:44.000 247 21270.51 451.63 43101.82 48066.64 2021-09-04 15:12:45.000 247 21270.50 451.63 43101.80 48066.64 2021-09-04 15:12:46.000 247 21270.49 451.62 43101.83 48066.64 2021-09-04 15:12:47.000 247 21270.46 451.62 43101.81 48066.63 2021-09-04 15:12:48.000 247 21270.49 451.62 43101.79 48066.66 2021-09-04 15:12:49.000 247 21270.51 451.61 43101.81 48066.63 2021-09-04 15:12:50.000 247 21270.55 451.57 43101.79 48066.64 2021-09-04 15:12:51.000 247 21270.55 451.52 43101.81 48066.63 2021-09-04 15:12:52.000 247 21270.54 451.51 43101.82 48066.64 2021-09-04 15:12:53.000 247 21270.57 451.47 43101.81 48066.62 2021-09-04 15:12:54.000 247 21270.58 451.48 43101.79 48066.60 2021-09-04 15:12:55.000 247 21270.58 451.47 43101.83 48066.64 2021-09-04 15:12:56.000 247 21270.60 451.45 43101.83 48066.63 2021-09-04 15:12:57.000 247 21270.62 451.46 43101.84 48066.66 2021-09-04 15:12:58.000 247 21270.62 451.46 43101.84 48066.66 2021-09-04 15:12:59.000 247 21270.60 451.47 43101.87 48066.69 2021-09-04 15:13:00.000 247 21270.62 451.52 43101.86 48066.69 2021-09-04 15:13:01.000 247 21270.62 451.55 43101.84 48066.71 2021-09-04 15:13:02.000 247 21270.63 451.56 43101.88 48066.72 2021-09-04 15:13:03.000 247 21270.66 451.58 43101.87 48066.72 2021-09-04 15:13:04.000 247 21270.66 451.62 43101.83 48066.72 2021-09-04 15:13:05.000 247 21270.68 451.65 43101.88 48066.73 2021-09-04 15:13:06.000 247 21270.71 451.63 43101.85 48066.75 2021-09-04 15:13:07.000 247 21270.72 451.65 43101.90 48066.75 2021-09-04 15:13:08.000 247 21270.71 451.72 43101.87 48066.79 2021-09-04 15:13:09.000 247 21270.70 451.73 43101.86 48066.79 2021-09-04 15:13:10.000 247 21270.68 451.73 43101.87 48066.76 2021-09-04 15:13:11.000 247 21270.61 451.71 43101.85 48066.75 2021-09-04 15:13:12.000 247 21270.55 451.73 43101.89 48066.73 2021-09-04 15:13:13.000 247 21270.53 451.77 43101.90 48066.72 2021-09-04 15:13:14.000 247 21270.49 451.81 43101.90 48066.73 2021-09-04 15:13:15.000 247 21270.46 451.79 43101.87 48066.66 2021-09-04 15:13:16.000 247 21270.41 451.79 43101.89 48066.65 2021-09-04 15:13:17.000 247 21270.32 451.81 43101.90 48066.63 2021-09-04 15:13:18.000 247 21270.26 451.82 43101.91 48066.62 2021-09-04 15:13:19.000 247 21270.18 451.86 43101.91 48066.58 2021-09-04 15:13:20.000 247 21270.15 451.88 43101.89 48066.55 2021-09-04 15:13:21.000 247 21270.14 451.87 43101.87 48066.54 2021-09-04 15:13:22.000 247 21270.11 451.86 43101.89 48066.51 2021-09-04 15:13:23.000 247 21270.10 451.82 43101.87 48066.50 2021-09-04 15:13:24.000 247 21270.05 451.81 43101.91 48066.48 2021-09-04 15:13:25.000 247 21270.04 451.81 43101.91 48066.48 2021-09-04 15:13:26.000 247 21270.03 451.78 43101.88 48066.46 2021-09-04 15:13:27.000 247 21270.04 451.77 43101.92 48066.48 2021-09-04 15:13:28.000 247 21270.07 451.76 43101.93 48066.48 2021-09-04 15:13:29.000 247 21270.05 451.78 43101.93 48066.54 2021-09-04 15:13:30.000 247 21270.06 451.77 43101.97 48066.57 2021-09-04 15:13:31.000 247 21270.10 451.73 43101.95 48066.53 2021-09-04 15:13:32.000 247 21270.12 451.72 43102.00 48066.56 2021-09-04 15:13:33.000 247 21270.16 451.70 43102.05 48066.61 2021-09-04 15:13:34.000 247 21270.20 451.69 43102.02 48066.64 2021-09-04 15:13:35.000 247 21270.28 451.65 43102.05 48066.65 2021-09-04 15:13:36.000 247 21270.33 451.67 43102.05 48066.70 2021-09-04 15:13:37.000 247 21270.34 451.66 43102.06 48066.72 2021-09-04 15:13:38.000 247 21270.39 451.65 43102.05 48066.76 2021-09-04 15:13:39.000 247 21270.43 451.67 43102.03 48066.75 2021-09-04 15:13:40.000 247 21270.48 451.66 43102.07 48066.78 2021-09-04 15:13:41.000 247 21270.48 451.64 43102.11 48066.77 2021-09-04 15:13:42.000 247 21270.49 451.61 43102.13 48066.82 2021-09-04 15:13:43.000 247 21270.50 451.58 43102.13 48066.83 2021-09-04 15:13:44.000 247 21270.49 451.55 43102.16 48066.86 2021-09-04 15:13:45.000 247 21270.49 451.55 43102.18 48066.87 2021-09-04 15:13:46.000 247 21270.49 451.55 43102.22 48066.91 2021-09-04 15:13:47.000 247 21270.50 451.57 43102.20 48066.91 2021-09-04 15:13:48.000 247 21270.49 451.57 43102.22 48066.92 2021-09-04 15:13:49.000 247 21270.43 451.61 43102.22 48066.87 2021-09-04 15:13:50.000 247 21270.37 451.65 43102.23 48066.94 2021-09-04 15:13:51.000 247 21270.35 451.66 43102.20 48066.91 2021-09-04 15:13:52.000 247 21270.31 451.69 43102.22 48066.88 2021-09-04 15:13:53.000 247 21270.22 451.70 43102.23 48066.86 2021-09-04 15:13:54.000 247 21270.11 451.75 43102.20 48066.87 2021-09-04 15:13:55.000 247 21270.02 451.77 43102.18 48066.78 2021-09-04 15:13:56.000 247 21269.96 451.77 43102.24 48066.76 2021-09-04 15:13:57.000 247 21269.89 451.80 43102.24 48066.71 2021-09-04 15:13:58.000 247 21269.87 451.78 43102.24 48066.71 2021-09-04 15:13:59.000 247 21269.86 451.75 43102.24 48066.67 2021-09-04 15:14:00.000 247 21269.88 451.68 43102.27 48066.70 2021-09-04 15:14:01.000 247 21269.87 451.66 43102.30 48066.70 2021-09-04 15:14:02.000 247 21269.91 451.63 43102.31 48066.74 2021-09-04 15:14:03.000 247 21269.97 451.60 43102.30 48066.74 2021-09-04 15:14:04.000 247 21270.04 451.60 43102.30 48066.80 2021-09-04 15:14:05.000 247 21270.11 451.58 43102.31 48066.86 2021-09-04 15:14:06.000 247 21270.18 451.58 43102.33 48066.90 2021-09-04 15:14:07.000 247 21270.31 451.55 43102.31 48066.94 2021-09-04 15:14:08.000 247 21270.44 451.54 43102.30 48066.94 2021-09-04 15:14:09.000 247 21270.49 451.54 43102.35 48067.00 2021-09-04 15:14:10.000 247 21270.58 451.52 43102.31 48067.01 2021-09-04 15:14:11.000 247 21270.65 451.51 43102.33 48067.05 2021-09-04 15:14:12.000 247 21270.69 451.49 43102.36 48067.12 2021-09-04 15:14:13.000 247 21270.75 451.45 43102.37 48067.14 2021-09-04 15:14:14.000 247 21270.75 451.47 43102.39 48067.20 2021-09-04 15:14:15.000 247 21270.73 451.47 43102.42 48067.24 2021-09-04 15:14:16.000 247 21270.77 451.44 43102.44 48067.25 2021-09-04 15:14:17.000 247 21270.76 451.46 43102.48 48067.30 2021-09-04 15:14:18.000 247 21270.73 451.45 43102.49 48067.31 2021-09-04 15:14:19.000 247 21270.74 451.44 43102.53 48067.31 2021-09-04 15:14:20.000 247 21270.72 451.43 43102.60 48067.37 2021-09-04 15:14:21.000 247 21270.71 451.43 43102.61 48067.40 2021-09-04 15:14:22.000 247 21270.68 451.42 43102.61 48067.41 2021-09-04 15:14:23.000 247 21270.61 451.43 43102.64 48067.43 2021-09-04 15:14:24.000 247 21270.60 451.44 43102.64 48067.37 2021-09-04 15:14:25.000 247 21270.54 451.46 43102.65 48067.41 2021-09-04 15:14:26.000 247 21270.47 451.49 43102.65 48067.37 2021-09-04 15:14:27.000 247 21270.43 451.51 43102.66 48067.35 2021-09-04 15:14:28.000 247 21270.35 451.53 43102.66 48067.31 2021-09-04 15:14:29.000 247 21270.31 451.54 43102.64 48067.29 2021-09-04 15:14:30.000 247 21270.25 451.51 43102.66 48067.28 2021-09-04 15:14:31.000 247 21270.18 451.54 43102.67 48067.26 2021-09-04 15:14:32.000 247 21270.10 451.56 43102.68 48067.24 2021-09-04 15:14:33.000 247 21270.05 451.60 43102.69 48067.24 2021-09-04 15:14:34.000 247 21270.04 451.59 43102.67 48067.17 2021-09-04 15:14:35.000 247 21269.98 451.58 43102.66 48067.19 2021-09-04 15:14:36.000 247 21269.97 451.58 43102.65 48067.13 2021-09-04 15:14:37.000 247 21269.98 451.57 43102.62 48067.11 2021-09-04 15:14:38.000 247 21269.98 451.57 43102.61 48067.09 2021-09-04 15:14:39.000 247 21270.01 451.55 43102.61 48067.10 2021-09-04 15:14:40.000 247 21270.03 451.51 43102.62 48067.11 2021-09-04 15:14:41.000 247 21270.06 451.49 43102.65 48067.14 2021-09-04 15:14:42.000 247 21270.12 451.51 43102.65 48067.15 2021-09-04 15:14:43.000 247 21270.19 451.52 43102.67 48067.18 2021-09-04 15:14:44.000 247 21270.26 451.53 43102.67 48067.22 2021-09-04 15:14:45.000 247 21270.29 451.57 43102.64 48067.24 2021-09-04 15:14:46.000 247 21270.32 451.60 43102.64 48067.29 2021-09-04 15:14:47.000 247 21270.37 451.66 43102.62 48067.28 2021-09-04 15:14:48.000 247 21270.40 451.72 43102.56 48067.28 2021-09-04 15:14:49.000 247 21270.38 451.80 43102.49 48067.23 2021-09-04 15:14:50.000 247 21270.37 451.82 43102.47 48067.19 2021-09-04 15:14:51.000 247 21270.35 451.80 43102.45 48067.14 2021-09-04 15:14:52.000 247 21270.31 451.81 43102.41 48067.12 2021-09-04 15:14:53.000 247 21270.27 451.81 43102.38 48067.04 2021-09-04 15:14:54.000 247 21270.25 451.81 43102.40 48067.02 2021-09-04 15:14:55.000 247 21270.18 451.82 43102.37 48066.99 2021-09-04 15:14:56.000 247 21270.11 451.84 43102.36 48066.96 2021-09-04 15:14:57.000 247 21270.02 451.84 43102.36 48066.92 2021-09-04 15:14:58.000 247 21269.97 451.79 43102.34 48066.89 2021-09-04 15:14:59.000 247 21269.97 451.75 43102.33 48066.83 2021-09-04 15:15:00.000 247 21269.94 451.69 43102.34 48066.84 2021-09-04 15:15:01.000 247 21269.89 451.69 43102.38 48066.83 2021-09-04 15:15:02.000 247 21269.90 451.68 43102.39 48066.87 2021-09-04 15:15:03.000 247 21269.88 451.69 43102.37 48066.88 2021-09-04 15:15:04.000 247 21269.88 451.64 43102.40 48066.86 2021-09-04 15:15:05.000 247 21269.90 451.65 43102.40 48066.88 2021-09-04 15:15:06.000 247 21269.89 451.71 43102.36 48066.88 2021-09-04 15:15:07.000 247 21269.89 451.77 43102.31 48066.84 2021-09-04 15:15:08.000 247 21269.92 451.79 43102.28 48066.81 2021-09-04 15:15:09.000 247 21269.97 451.79 43102.29 48066.79 2021-09-04 15:15:10.000 247 21270.04 451.78 43102.24 48066.78 2021-09-04 15:15:11.000 247 21270.07 451.78 43102.25 48066.79 2021-09-04 15:15:12.000 247 21270.13 451.75 43102.25 48066.80 2021-09-04 15:15:13.000 247 21270.22 451.74 43102.28 48066.86 2021-09-04 15:15:14.000 247 21270.28 451.74 43102.30 48066.90 2021-09-04 15:15:15.000 247 21270.39 451.72 43102.34 48066.95 2021-09-04 15:15:16.000 247 21270.46 451.72 43102.36 48067.02 2021-09-04 15:15:17.000 247 21270.52 451.74 43102.35 48067.07 2021-09-04 15:15:18.000 247 21270.54 451.75 43102.39 48067.10 2021-09-04 15:15:19.000 247 21270.61 451.77 43102.37 48067.14 2021-09-04 15:15:20.000 247 21270.65 451.76 43102.39 48067.17 2021-09-04 15:15:21.000 247 21270.69 451.79 43102.38 48067.21 2021-09-04 15:15:22.000 247 21270.72 451.74 43102.38 48067.22 2021-09-04 15:15:23.000 247 21270.70 451.76 43102.41 48067.26 2021-09-04 15:15:24.000 247 21270.71 451.80 43102.38 48067.29 2021-09-04 15:15:25.000 247 21270.71 451.82 43102.41 48067.27 2021-09-04 15:15:26.000 247 21270.68 451.83 43102.41 48067.27 2021-09-04 15:15:27.000 247 21270.63 451.86 43102.39 48067.25 2021-09-04 15:15:28.000 247 21270.56 451.91 43102.39 48067.23 2021-09-04 15:15:29.000 247 21270.52 451.92 43102.36 48067.19 2021-09-04 15:15:30.000 247 21270.47 451.96 43102.36 48067.16 2021-09-04 15:15:31.000 247 21270.42 452.00 43102.35 48067.10 2021-09-04 15:15:32.000 247 21270.33 451.98 43102.36 48067.08 2021-09-04 15:15:33.000 247 21270.24 451.98 43102.34 48067.00 2021-09-04 15:15:34.000 247 21270.18 451.98 43102.34 48066.95 2021-09-04 15:15:35.000 247 21270.12 451.98 43102.32 48066.98 2021-09-04 15:15:36.000 247 21270.04 451.96 43102.30 48066.92 2021-09-04 15:15:37.000 247 21269.98 451.98 43102.30 48066.90 2021-09-04 15:15:38.000 247 21269.93 451.96 43102.32 48066.87 2021-09-04 15:15:39.000 247 21269.89 452.02 43102.30 48066.82 2021-09-04 15:15:40.000 247 21269.89 452.04 43102.27 48066.81 2021-09-04 15:15:41.000 247 21269.94 452.05 43102.22 48066.78 2021-09-04 15:15:42.000 247 21269.97 452.08 43102.22 48066.80 2021-09-04 15:15:43.000 247 21270.03 452.06 43102.22 48066.77 2021-09-04 15:15:44.000 247 21270.03 452.04 43102.26 48066.81 2021-09-04 15:15:45.000 247 21270.08 452.03 43102.24 48066.80 2021-09-04 15:15:46.000 247 21270.13 452.02 43102.25 48066.85 2021-09-04 15:15:47.000 247 21270.18 452.03 43102.24 48066.87 2021-09-04 15:15:48.000 247 21270.22 452.03 43102.28 48066.87 2021-09-04 15:15:49.000 247 21270.25 452.04 43102.27 48066.91 2021-09-04 15:15:50.000 247 21270.32 452.07 43102.24 48066.90 2021-09-04 15:15:51.000 247 21270.33 452.06 43102.21 48066.90 2021-09-04 15:15:52.000 247 21270.33 452.02 43102.22 48066.93 2021-09-04 15:15:53.000 247 21270.37 452.01 43102.21 48066.91 2021-09-04 15:15:54.000 247 21270.42 451.98 43102.24 48066.94 2021-09-04 15:15:55.000 247 21270.41 451.99 43102.24 48066.92 2021-09-04 15:15:56.000 247 21270.44 451.97 43102.24 48066.95 2021-09-04 15:15:57.000 247 21270.46 451.91 43102.27 48066.99 2021-09-04 15:15:58.000 247 21270.46 451.87 43102.29 48067.02 2021-09-04 15:15:59.000 247 21270.47 451.85 43102.32 48067.07 2021-09-04 15:16:00.000 247 21270.50 451.86 43102.35 48067.07 2021-09-04 15:16:01.000 247 21270.49 451.88 43102.33 48067.08 2021-09-04 15:16:02.000 247 21270.46 451.91 43102.35 48067.08 2021-09-04 15:16:03.000 247 21270.44 451.96 43102.35 48067.08 2021-09-04 15:16:04.000 247 21270.42 452.05 43102.29 48067.07 2021-09-04 15:16:05.000 247 21270.36 452.14 43102.26 48067.01 2021-09-04 15:16:06.000 247 21270.33 452.23 43102.19 48066.94 2021-09-04 15:16:07.000 247 21270.26 452.28 43102.15 48066.88 2021-09-04 15:16:08.000 247 21270.19 452.31 43102.11 48066.81 2021-09-04 15:16:09.000 247 21270.11 452.34 43102.05 48066.71 2021-09-04 15:16:10.000 247 21270.05 452.39 43102.03 48066.67 2021-09-04 15:16:11.000 247 21269.99 452.42 43102.01 48066.63 2021-09-04 15:16:12.000 247 21269.91 452.45 43101.96 48066.57 2021-09-04 15:16:13.000 247 21269.82 452.49 43101.98 48066.50 2021-09-04 15:16:14.000 247 21269.75 452.53 43101.98 48066.44 2021-09-04 15:16:15.000 247 21269.67 452.55 43101.96 48066.44 2021-09-04 15:16:16.000 247 21269.62 452.57 43101.92 48066.39 2021-09-04 15:16:17.000 247 21269.55 452.58 43101.92 48066.35 2021-09-04 15:16:18.000 247 21269.49 452.60 43101.89 48066.29 2021-09-04 15:16:19.000 247 21269.47 452.60 43101.90 48066.25 2021-09-04 15:16:20.000 247 21269.46 452.57 43101.89 48066.24 2021-09-04 15:16:21.000 247 21269.50 452.57 43101.90 48066.22 2021-09-04 15:16:22.000 247 21269.53 452.59 43101.90 48066.24 2021-09-04 15:16:23.000 247 21269.58 452.56 43101.87 48066.22 2021-09-04 15:16:24.000 247 21269.66 452.53 43101.85 48066.28 2021-09-04 15:16:25.000 247 21269.75 452.52 43101.85 48066.28 2021-09-04 15:16:26.000 247 21269.85 452.51 43101.88 48066.33 2021-09-04 15:16:27.000 247 21269.91 452.45 43101.91 48066.37 2021-09-04 15:16:28.000 247 21269.99 452.44 43101.88 48066.40 2021-09-04 15:16:29.000 247 21270.02 452.49 43101.86 48066.42 2021-09-04 15:16:30.000 247 21270.04 452.52 43101.81 48066.43 2021-09-04 15:16:31.000 247 21270.10 452.53 43101.78 48066.42 2021-09-04 15:16:32.000 247 21270.12 452.52 43101.73 48066.39 2021-09-04 15:16:33.000 247 21270.15 452.50 43101.73 48066.41 2021-09-04 15:16:34.000 247 21270.21 452.51 43101.71 48066.35 2021-09-04 15:16:35.000 247 21270.24 452.50 43101.73 48066.39 2021-09-04 15:16:36.000 247 21270.25 452.49 43101.73 48066.39 2021-09-04 15:16:37.000 247 21270.23 452.42 43101.76 48066.41 2021-09-04 15:16:38.000 247 21270.23 452.38 43101.81 48066.43 2021-09-04 15:16:39.000 247 21270.21 452.37 43101.83 48066.48 2021-09-04 15:16:40.000 247 21270.19 452.36 43101.87 48066.50 2021-09-04 15:16:41.000 247 21270.19 452.34 43101.89 48066.54 2021-09-04 15:16:42.000 247 21270.14 452.38 43101.90 48066.55 2021-09-04 15:16:43.000 247 21270.11 452.43 43101.94 48066.54 2021-09-04 15:16:44.000 247 21270.09 452.48 43101.95 48066.52 2021-09-04 15:16:45.000 247 21270.05 452.52 43101.92 48066.56 2021-09-04 15:16:46.000 247 21270.05 452.53 43101.92 48066.51 2021-09-04 15:16:47.000 247 21270.04 452.55 43101.94 48066.54 2021-09-04 15:16:48.000 247 21270.03 452.58 43101.96 48066.53 2021-09-04 15:16:49.000 247 21270.03 452.63 43101.93 48066.48 2021-09-04 15:16:50.000 247 21270.01 452.66 43101.90 48066.50 2021-09-04 15:16:51.000 247 21270.01 452.67 43101.90 48066.49 2021-09-04 15:16:52.000 247 21270.02 452.67 43101.90 48066.47 2021-09-04 15:16:53.000 247 21270.03 452.65 43101.91 48066.47 2021-09-04 15:16:54.000 247 21270.01 452.64 43101.90 48066.46 2021-09-04 15:16:55.000 247 21269.98 452.62 43101.93 48066.47 2021-09-04 15:16:56.000 247 21270.01 452.59 43101.91 48066.50 2021-09-04 15:16:57.000 247 21270.01 452.54 43101.94 48066.49 2021-09-04 15:16:58.000 247 21270.04 452.46 43101.94 48066.52 2021-09-04 15:16:59.000 247 21270.07 452.38 43102.00 48066.57 2021-09-04 15:17:00.000 247 21270.10 452.33 43102.02 48066.61 2021-09-04 15:17:01.000 247 21270.15 452.31 43102.02 48066.63 2021-09-04 15:17:02.000 247 21270.21 452.24 43102.06 48066.69 2021-09-04 15:17:03.000 247 21270.30 452.20 43102.11 48066.74 2021-09-04 15:17:04.000 247 21270.37 452.14 43102.09 48066.78 2021-09-04 15:17:05.000 247 21270.43 452.15 43102.07 48066.80 2021-09-04 15:17:06.000 247 21270.50 452.14 43102.09 48066.86 2021-09-04 15:17:07.000 247 21270.55 452.14 43102.05 48066.84 2021-09-04 15:17:08.000 247 21270.62 452.16 43102.01 48066.85 2021-09-04 15:17:09.000 247 21270.70 452.16 43102.02 48066.84 2021-09-04 15:17:10.000 247 21270.75 452.13 43102.00 48066.86 2021-09-04 15:17:11.000 247 21270.79 452.12 43102.01 48066.86 2021-09-04 15:17:12.000 247 21270.82 452.13 43101.98 48066.88 2021-09-04 15:17:13.000 247 21270.83 452.13 43101.96 48066.89 2021-09-04 15:17:14.000 247 21270.80 452.12 43101.98 48066.88 2021-09-04 15:17:15.000 247 21270.81 452.13 43101.98 48066.88 2021-09-04 15:17:16.000 247 21270.81 452.15 43101.98 48066.88 2021-09-04 15:17:17.000 247 21270.78 452.14 43102.03 48066.87 2021-09-04 15:17:18.000 247 21270.69 452.09 43102.07 48066.90 2021-09-04 15:17:19.000 247 21270.67 452.05 43102.09 48066.90 2021-09-04 15:17:20.000 247 21270.65 452.07 43102.17 48066.94 2021-09-04 15:17:21.000 247 21270.55 452.05 43102.20 48066.95 2021-09-04 15:17:22.000 247 21270.49 452.03 43102.24 48066.96 2021-09-04 15:17:23.000 247 21270.39 452.08 43102.28 48066.99 2021-09-04 15:17:24.000 247 21270.33 452.10 43102.34 48067.00 2021-09-04 15:17:25.000 247 21270.27 452.12 43102.41 48066.99 2021-09-04 15:17:26.000 247 21270.21 452.12 43102.41 48067.02 2021-09-04 15:17:27.000 247 21270.17 452.13 43102.46 48067.04 2021-09-04 15:17:28.000 247 21270.15 452.14 43102.55 48067.05 2021-09-04 15:17:29.000 247 21270.15 452.14 43102.55 48067.13 2021-09-04 15:17:30.000 247 21270.14 452.12 43102.56 48067.14 2021-09-04 15:17:31.000 247 21270.14 452.12 43102.61 48067.14 2021-09-04 15:17:32.000 247 21270.16 452.15 43102.63 48067.18 2021-09-04 15:17:33.000 247 21270.15 452.15 43102.61 48067.19 2021-09-04 15:17:34.000 247 21270.19 452.16 43102.60 48067.18 2021-09-04 15:17:35.000 247 21270.16 452.16 43102.62 48067.19 2021-09-04 15:17:36.000 247 21270.19 452.13 43102.63 48067.20 2021-09-04 15:17:37.000 247 21270.27 452.08 43102.60 48067.21 2021-09-04 15:17:38.000 247 21270.34 452.04 43102.62 48067.26 2021-09-04 15:17:39.000 247 21270.44 451.96 43102.67 48067.29 2021-09-04 15:17:40.000 247 21270.53 451.92 43102.69 48067.34 2021-09-04 15:17:41.000 247 21270.64 451.88 43102.69 48067.39 2021-09-04 15:17:42.000 247 21270.72 451.85 43102.71 48067.47 2021-09-04 15:17:43.000 247 21270.80 451.81 43102.71 48067.49 2021-09-04 15:17:44.000 247 21270.90 451.78 43102.75 48067.57 2021-09-04 15:17:45.000 247 21270.98 451.75 43102.76 48067.63 2021-09-04 15:17:46.000 247 21271.09 451.69 43102.79 48067.66 2021-09-04 15:17:47.000 247 21271.13 451.63 43102.80 48067.72 2021-09-04 15:17:48.000 247 21271.19 451.59 43102.84 48067.78 2021-09-04 15:17:49.000 247 21271.26 451.56 43102.83 48067.82 2021-09-04 15:17:50.000 247 21271.34 451.53 43102.83 48067.88 2021-09-04 15:17:51.000 247 21271.39 451.55 43102.83 48067.87 2021-09-04 15:17:52.000 247 21271.37 451.57 43102.85 48067.90 2021-09-04 15:17:53.000 247 21271.39 451.55 43102.87 48067.92 2021-09-04 15:17:54.000 247 21271.39 451.56 43102.85 48067.94 2021-09-04 15:17:55.000 247 21271.39 451.60 43102.87 48067.95 2021-09-04 15:17:56.000 247 21271.35 451.65 43102.86 48067.93 2021-09-04 15:17:57.000 247 21271.31 451.69 43102.86 48067.87 2021-09-04 15:17:58.000 247 21271.29 451.77 43102.81 48067.88 2021-09-04 15:17:59.000 247 21271.14 451.87 43102.78 48067.81 2021-09-04 15:18:00.000 247 21271.05 451.97 43102.71 48067.75 2021-09-04 15:18:01.000 247 21270.94 452.08 43102.70 48067.65 2021-09-04 15:18:02.000 247 21270.82 452.13 43102.64 48067.57 2021-09-04 15:18:03.000 247 21270.78 452.17 43102.61 48067.44 2021-09-04 15:18:04.000 247 21270.70 452.20 43102.56 48067.41 2021-09-04 15:18:05.000 247 21270.65 452.23 43102.56 48067.35 2021-09-04 15:18:06.000 247 21270.58 452.26 43102.54 48067.33 2021-09-04 15:18:07.000 247 21270.52 452.28 43102.53 48067.28 2021-09-04 15:18:08.000 247 21270.51 452.30 43102.53 48067.27 2021-09-04 15:18:09.000 247 21270.45 452.32 43102.52 48067.22 2021-09-04 15:18:10.000 247 21270.43 452.34 43102.47 48067.17 2021-09-04 15:18:11.000 247 21270.41 452.32 43102.46 48067.17 2021-09-04 15:18:12.000 247 21270.44 452.33 43102.43 48067.16 2021-09-04 15:18:13.000 247 21270.45 452.31 43102.42 48067.15 2021-09-04 15:18:14.000 247 21270.46 452.33 43102.37 48067.10 2021-09-04 15:18:15.000 247 21270.50 452.33 43102.36 48067.11 2021-09-04 15:18:16.000 247 21270.56 452.29 43102.36 48067.13 2021-09-04 15:18:17.000 247 21270.58 452.28 43102.38 48067.16 2021-09-04 15:18:18.000 247 21270.61 452.27 43102.40 48067.17 2021-09-04 15:18:19.000 247 21270.64 452.24 43102.39 48067.19 2021-09-04 15:18:20.000 247 21270.66 452.22 43102.42 48067.20 2021-09-04 15:18:21.000 247 21270.68 452.17 43102.40 48067.23 2021-09-04 15:18:22.000 247 21270.70 452.11 43102.42 48067.25 2021-09-04 15:18:23.000 247 21270.71 452.08 43102.45 48067.28 2021-09-04 15:18:24.000 247 21270.71 452.05 43102.46 48067.29 2021-09-04 15:18:25.000 247 21270.73 452.04 43102.49 48067.26 2021-09-04 15:18:26.000 247 21270.75 452.04 43102.52 48067.32 2021-09-04 15:18:27.000 247 21270.76 452.03 43102.51 48067.32 2021-09-04 15:18:28.000 247 21270.75 451.98 43102.50 48067.31 2021-09-04 15:18:29.000 247 21270.75 451.95 43102.55 48067.33 2021-09-04 15:18:30.000 247 21270.81 451.91 43102.55 48067.36 2021-09-04 15:18:31.000 247 21270.87 451.87 43102.53 48067.41 2021-09-04 15:18:32.000 247 21270.88 451.86 43102.57 48067.44 2021-09-04 15:18:33.000 247 21270.94 451.81 43102.60 48067.48 2021-09-04 15:18:34.000 247 21270.97 451.82 43102.60 48067.53 2021-09-04 15:18:35.000 247 21271.02 451.84 43102.62 48067.54 2021-09-04 15:18:36.000 247 21271.03 451.89 43102.61 48067.56 2021-09-04 15:18:37.000 247 21271.06 451.90 43102.61 48067.62 2021-09-04 15:18:38.000 247 21271.07 451.94 43102.59 48067.58 2021-09-04 15:18:39.000 247 21271.08 451.98 43102.58 48067.59 2021-09-04 15:18:40.000 247 21271.06 452.03 43102.54 48067.57 2021-09-04 15:18:41.000 247 21271.02 452.08 43102.50 48067.51 2021-09-04 15:18:42.000 247 21270.94 452.12 43102.49 48067.47 2021-09-04 15:18:43.000 247 21270.93 452.14 43102.50 48067.45 2021-09-04 15:18:44.000 247 21270.91 452.17 43102.48 48067.42 2021-09-04 15:18:45.000 247 21270.86 452.19 43102.49 48067.38 2021-09-04 15:18:46.000 247 21270.81 452.22 43102.48 48067.37 2021-09-04 15:18:47.000 247 21270.76 452.27 43102.47 48067.34 2021-09-04 15:18:48.000 247 21270.69 452.27 43102.46 48067.32 2021-09-04 15:18:49.000 247 21270.62 452.28 43102.44 48067.27 2021-09-04 15:18:50.000 247 21270.49 452.34 43102.43 48067.23 2021-09-04 15:18:51.000 247 21270.39 452.37 43102.38 48067.17 2021-09-04 15:18:52.000 247 21270.36 452.37 43102.40 48067.09 2021-09-04 15:18:53.000 247 21270.29 452.38 43102.39 48067.06 2021-09-04 15:18:54.000 247 21270.25 452.38 43102.38 48067.03 2021-09-04 15:18:55.000 247 21270.22 452.39 43102.37 48067.00 2021-09-04 15:18:56.000 247 21270.24 452.41 43102.36 48066.97 2021-09-04 15:18:57.000 247 21270.22 452.45 43102.35 48066.90 2021-09-04 15:18:58.000 247 21270.25 452.51 43102.32 48066.93 2021-09-04 15:18:59.000 247 21270.28 452.54 43102.26 48066.96 2021-09-04 15:19:00.000 247 21270.34 452.52 43102.23 48066.95 2021-09-04 15:19:01.000 247 21270.40 452.53 43102.24 48066.93 2021-09-04 15:19:02.000 247 21270.48 452.55 43102.23 48066.95 2021-09-04 15:19:03.000 247 21270.56 452.56 43102.19 48066.97 2021-09-04 15:19:04.000 247 21270.60 452.55 43102.18 48066.98 2021-09-04 15:19:05.000 247 21270.67 452.53 43102.17 48067.00 2021-09-04 15:19:06.000 247 21270.70 452.53 43102.16 48067.06 2021-09-04 15:19:07.000 247 21270.70 452.52 43102.16 48067.07 2021-09-04 15:19:08.000 247 21270.72 452.54 43102.14 48066.99 2021-09-04 15:19:09.000 247 21270.73 452.54 43102.15 48067.04 2021-09-04 15:19:10.000 247 21270.72 452.55 43102.17 48067.02 2021-09-04 15:19:11.000 247 21270.74 452.55 43102.15 48067.05 2021-09-04 15:19:12.000 247 21270.75 452.52 43102.15 48067.00 2021-09-04 15:19:13.000 247 21270.76 452.52 43102.14 48067.01 2021-09-04 15:19:14.000 247 21270.73 452.52 43102.12 48067.00 2021-09-04 15:19:15.000 247 21270.70 452.51 43102.12 48067.01 2021-09-04 15:19:16.000 247 21270.71 452.55 43102.07 48066.95 2021-09-04 15:19:17.000 247 21270.65 452.54 43102.08 48066.97 2021-09-04 15:19:18.000 247 21270.64 452.53 43102.07 48066.92 2021-09-04 15:19:19.000 247 21270.60 452.54 43102.06 48066.86 2021-09-04 15:19:20.000 247 21270.50 452.57 43102.08 48066.84 2021-09-04 15:19:21.000 247 21270.44 452.64 43102.03 48066.84 2021-09-04 15:19:22.000 247 21270.36 452.69 43101.99 48066.82 2021-09-04 15:19:23.000 247 21270.26 452.70 43102.00 48066.75 2021-09-04 15:19:24.000 247 21270.23 452.67 43102.02 48066.66 2021-09-04 15:19:25.000 247 21270.20 452.63 43102.04 48066.68 2021-09-04 15:19:26.000 247 21270.19 452.62 43102.06 48066.66 2021-09-04 15:19:27.000 247 21270.15 452.65 43102.05 48066.66 2021-09-04 15:19:28.000 247 21270.11 452.69 43102.05 48066.69 2021-09-04 15:19:29.000 247 21270.07 452.71 43102.03 48066.65 2021-09-04 15:19:30.000 247 21270.06 452.72 43101.97 48066.61 2021-09-04 15:19:31.000 247 21270.06 452.71 43101.99 48066.60 2021-09-04 15:19:32.000 247 21270.12 452.69 43101.95 48066.64 2021-09-04 15:19:33.000 247 21270.20 452.64 43101.98 48066.61 2021-09-04 15:19:34.000 247 21270.29 452.56 43102.02 48066.66 2021-09-04 15:19:35.000 247 21270.35 452.52 43102.05 48066.67 2021-09-04 15:19:36.000 247 21270.39 452.53 43102.03 48066.76 2021-09-04 15:19:37.000 247 21270.46 452.58 43102.05 48066.76 2021-09-04 15:19:38.000 247 21270.52 452.60 43102.04 48066.80 2021-09-04 15:19:39.000 247 21270.54 452.58 43101.99 48066.79 2021-09-04 15:19:40.000 247 21270.62 452.54 43101.98 48066.80 2021-09-04 15:19:41.000 247 21270.70 452.48 43102.01 48066.83 2021-09-04 15:19:42.000 247 21270.77 452.43 43102.00 48066.90 2021-09-04 15:19:43.000 247 21270.84 452.37 43102.04 48066.92 2021-09-04 15:19:44.000 247 21270.87 452.35 43102.08 48066.98 2021-09-04 15:19:45.000 247 21270.87 452.34 43102.04 48067.02 2021-09-04 15:19:46.000 247 21270.94 452.33 43102.07 48067.04 2021-09-04 15:19:47.000 247 21270.96 452.35 43102.09 48067.04 2021-09-04 15:19:48.000 247 21270.98 452.37 43102.11 48067.08 2021-09-04 15:19:49.000 247 21270.95 452.40 43102.09 48067.11 2021-09-04 15:19:50.000 247 21270.94 452.48 43102.05 48067.06 2021-09-04 15:19:51.000 247 21270.89 452.52 43102.00 48067.04 2021-09-04 15:19:52.000 247 21270.86 452.59 43102.00 48066.99 2021-09-04 15:19:53.000 247 21270.82 452.64 43102.00 48066.97 2021-09-04 15:19:54.000 247 21270.73 452.67 43101.93 48066.91 2021-09-04 15:19:55.000 247 21270.67 452.68 43101.91 48066.82 2021-09-04 15:19:56.000 247 21270.63 452.69 43101.88 48066.79 2021-09-04 15:19:57.000 247 21270.61 452.69 43101.87 48066.77 2021-09-04 15:19:58.000 247 21270.55 452.69 43101.89 48066.75 2021-09-04 15:19:59.000 247 21270.49 452.66 43101.91 48066.76 2021-09-04 15:20:00.000 247 21270.44 452.68 43101.93 48066.71 2021-09-04 15:20:01.000 247 21270.38 452.71 43101.94 48066.65 2021-09-04 15:20:02.000 247 21270.31 452.75 43101.89 48066.64 2021-09-04 15:20:03.000 247 21270.23 452.78 43101.83 48066.61 2021-09-04 15:20:04.000 247 21270.15 452.83 43101.84 48066.60 2021-09-04 15:20:05.000 247 21270.11 452.88 43101.80 48066.54 2021-09-04 15:20:06.000 247 21270.12 452.91 43101.79 48066.49 2021-09-04 15:20:07.000 247 21270.10 452.88 43101.79 48066.43 2021-09-04 15:20:08.000 247 21270.10 452.85 43101.77 48066.41 2021-09-04 15:20:09.000 247 21270.08 452.81 43101.77 48066.40 2021-09-04 15:20:10.000 247 21270.14 452.74 43101.81 48066.40 2021-09-04 15:20:11.000 247 21270.18 452.73 43101.82 48066.44 2021-09-04 15:20:12.000 247 21270.22 452.70 43101.85 48066.48 2021-09-04 15:20:13.000 247 21270.25 452.66 43101.88 48066.51 2021-09-04 15:20:14.000 247 21270.34 452.60 43101.92 48066.53 2021-09-04 15:20:15.000 247 21270.40 452.51 43101.94 48066.58 2021-09-04 15:20:16.000 247 21270.46 452.47 43101.99 48066.67 2021-09-04 15:20:17.000 247 21270.50 452.42 43102.07 48066.73 2021-09-04 15:20:18.000 247 21270.55 452.42 43102.05 48066.78 2021-09-04 15:20:19.000 247 21270.58 452.43 43102.08 48066.87 2021-09-04 15:20:20.000 247 21270.63 452.40 43102.11 48066.91 2021-09-04 15:20:21.000 247 21270.64 452.39 43102.14 48066.93 2021-09-04 15:20:22.000 247 21270.62 452.40 43102.17 48066.96 2021-09-04 15:20:23.000 247 21270.62 452.42 43102.19 48066.99 2021-09-04 15:20:24.000 247 21270.57 452.45 43102.21 48067.01 2021-09-04 15:20:25.000 247 21270.54 452.48 43102.22 48067.00 2021-09-04 15:20:26.000 247 21270.50 452.54 43102.22 48066.99 2021-09-04 15:20:27.000 247 21270.41 452.58 43102.21 48066.95 2021-09-04 15:20:28.000 247 21270.31 452.59 43102.20 48066.90 2021-09-04 15:20:29.000 247 21270.23 452.60 43102.20 48066.91 2021-09-04 15:20:30.000 247 21270.16 452.59 43102.21 48066.86 2021-09-04 15:20:31.000 247 21270.09 452.58 43102.22 48066.84 2021-09-04 15:20:32.000 247 21270.08 452.53 43102.22 48066.86 2021-09-04 15:20:33.000 247 21270.03 452.52 43102.27 48066.84 2021-09-04 15:20:34.000 247 21269.98 452.51 43102.30 48066.87 2021-09-04 15:20:35.000 247 21269.93 452.49 43102.34 48066.83 2021-09-04 15:20:36.000 247 21269.91 452.48 43102.40 48066.85 2021-09-04 15:20:37.000 247 21269.91 452.52 43102.38 48066.85 2021-09-04 15:20:38.000 247 21269.92 452.51 43102.34 48066.89 2021-09-04 15:20:39.000 247 21269.96 452.51 43102.37 48066.86 2021-09-04 15:20:40.000 247 21269.98 452.50 43102.37 48066.92 2021-09-04 15:20:41.000 247 21270.00 452.49 43102.38 48066.93 2021-09-04 15:20:42.000 247 21270.04 452.50 43102.42 48066.96 2021-09-04 15:20:43.000 247 21270.07 452.52 43102.43 48066.96 2021-09-04 15:20:44.000 247 21270.05 452.53 43102.44 48066.98 2021-09-04 15:20:45.000 247 21270.04 452.55 43102.45 48066.98 2021-09-04 15:20:46.000 247 21270.06 452.54 43102.46 48067.00 2021-09-04 15:20:47.000 247 21270.08 452.51 43102.45 48067.00 2021-09-04 15:20:48.000 247 21270.12 452.54 43102.43 48067.02 2021-09-04 15:20:49.000 247 21270.10 452.61 43102.44 48067.01 2021-09-04 15:20:50.000 247 21270.11 452.65 43102.42 48067.01 2021-09-04 15:20:51.000 247 21270.10 452.68 43102.43 48067.04 2021-09-04 15:20:52.000 247 21270.07 452.68 43102.39 48067.02 2021-09-04 15:20:53.000 247 21270.10 452.67 43102.41 48066.98 2021-09-04 15:20:54.000 247 21270.10 452.66 43102.38 48066.97 2021-09-04 15:20:55.000 247 21270.11 452.67 43102.37 48066.97 2021-09-04 15:20:56.000 247 21270.10 452.61 43102.40 48066.98 2021-09-04 15:20:57.000 247 21270.08 452.60 43102.39 48066.99 2021-09-04 15:20:58.000 247 21270.08 452.62 43102.40 48066.97 2021-09-04 15:20:59.000 247 21270.07 452.63 43102.39 48066.98 2021-09-04 15:21:00.000 247 21270.05 452.66 43102.39 48066.98 2021-09-04 15:21:01.000 247 21270.04 452.67 43102.39 48066.96 2021-09-04 15:21:02.000 247 21270.00 452.70 43102.38 48066.94 2021-09-04 15:21:03.000 247 21269.99 452.75 43102.34 48066.92 2021-09-04 15:21:04.000 247 21269.92 452.80 43102.35 48066.92 2021-09-04 15:21:05.000 247 21269.89 452.87 43102.34 48066.83 2021-09-04 15:21:06.000 247 21269.85 452.93 43102.30 48066.79 2021-09-04 15:21:07.000 247 21269.82 452.95 43102.29 48066.73 2021-09-04 15:21:08.000 247 21269.79 452.97 43102.25 48066.71 2021-09-04 15:21:09.000 247 21269.77 453.00 43102.25 48066.70 2021-09-04 15:21:10.000 247 21269.77 453.02 43102.25 48066.68 2021-09-04 15:21:11.000 247 21269.71 453.05 43102.23 48066.63 2021-09-04 15:21:12.000 247 21269.69 453.03 43102.23 48066.64 2021-09-04 15:21:13.000 247 21269.68 453.01 43102.24 48066.63 2021-09-04 15:21:14.000 247 21269.68 453.00 43102.25 48066.61 2021-09-04 15:21:15.000 247 21269.69 452.97 43102.30 48066.68 2021-09-04 15:21:16.000 247 21269.70 452.96 43102.29 48066.66 2021-09-04 15:21:17.000 247 21269.70 452.93 43102.37 48066.74 2021-09-04 15:21:18.000 247 21269.72 452.92 43102.34 48066.75 2021-09-04 15:21:19.000 247 21269.73 452.90 43102.32 48066.77 2021-09-04 15:21:20.000 247 21269.77 452.86 43102.36 48066.81 2021-09-04 15:21:21.000 247 21269.81 452.82 43102.41 48066.83 2021-09-04 15:21:22.000 247 21269.83 452.76 43102.44 48066.88 2021-09-04 15:21:23.000 247 21269.83 452.73 43102.51 48066.88 2021-09-04 15:21:24.000 247 21269.88 452.69 43102.51 48066.95 2021-09-04 15:21:25.000 247 21269.93 452.64 43102.53 48066.99 2021-09-04 15:21:26.000 247 21269.99 452.63 43102.54 48067.01 2021-09-04 15:21:27.000 247 21270.02 452.61 43102.53 48067.08 2021-09-04 15:21:28.000 247 21270.10 452.57 43102.60 48067.15 2021-09-04 15:21:29.000 247 21270.19 452.53 43102.59 48067.12 2021-09-04 15:21:30.000 247 21270.26 452.54 43102.59 48067.18 2021-09-04 15:21:31.000 247 21270.30 452.52 43102.61 48067.22 2021-09-04 15:21:32.000 247 21270.35 452.50 43102.57 48067.30 2021-09-04 15:21:33.000 247 21270.43 452.48 43102.59 48067.31 2021-09-04 15:21:34.000 247 21270.48 452.46 43102.61 48067.32 2021-09-04 15:21:35.000 247 21270.58 452.46 43102.62 48067.36 2021-09-04 15:21:36.000 247 21270.57 452.45 43102.64 48067.37 2021-09-04 15:21:37.000 247 21270.60 452.43 43102.62 48067.41 2021-09-04 15:21:38.000 247 21270.61 452.44 43102.64 48067.44 2021-09-04 15:21:39.000 247 21270.58 452.47 43102.66 48067.41 2021-09-04 15:21:40.000 247 21270.55 452.49 43102.62 48067.42 2021-09-04 15:21:41.000 247 21270.52 452.50 43102.62 48067.42 2021-09-04 15:21:42.000 247 21270.51 452.54 43102.64 48067.43 2021-09-04 15:21:43.000 247 21270.48 452.56 43102.61 48067.39 2021-09-04 15:21:44.000 247 21270.44 452.57 43102.63 48067.30 2021-09-04 15:21:45.000 247 21270.42 452.59 43102.63 48067.32 2021-09-04 15:21:46.000 247 21270.38 452.61 43102.62 48067.32 2021-09-04 15:21:47.000 247 21270.31 452.66 43102.62 48067.32 2021-09-04 15:21:48.000 247 21270.27 452.67 43102.64 48067.29 2021-09-04 15:21:49.000 247 21270.21 452.69 43102.65 48067.28 2021-09-04 15:21:50.000 247 21270.17 452.71 43102.65 48067.24 2021-09-04 15:21:51.000 247 21270.09 452.73 43102.63 48067.23 2021-09-04 15:21:52.000 247 21270.03 452.74 43102.60 48067.16 2021-09-04 15:21:53.000 247 21270.02 452.76 43102.62 48067.15 2021-09-04 15:21:54.000 247 21270.00 452.81 43102.61 48067.13 2021-09-04 15:21:55.000 247 21270.00 452.79 43102.57 48067.11 2021-09-04 15:21:56.000 247 21269.96 452.78 43102.55 48067.09 2021-09-04 15:21:57.000 247 21269.98 452.77 43102.52 48067.08 2021-09-04 15:21:58.000 247 21270.02 452.75 43102.51 48067.07 2021-09-04 15:21:59.000 247 21270.05 452.71 43102.50 48067.08 2021-09-04 15:22:00.000 247 21270.10 452.63 43102.51 48067.09 2021-09-04 15:22:01.000 247 21270.15 452.59 43102.51 48067.12 2021-09-04 15:22:02.000 247 21270.21 452.57 43102.52 48067.16 2021-09-04 15:22:03.000 247 21270.30 452.55 43102.50 48067.18 2021-09-04 15:22:04.000 247 21270.41 452.56 43102.51 48067.23 2021-09-04 15:22:05.000 247 21270.49 452.58 43102.50 48067.24 2021-09-04 15:22:06.000 247 21270.56 452.58 43102.46 48067.29 2021-09-04 15:22:07.000 247 21270.64 452.58 43102.43 48067.25 2021-09-04 15:22:08.000 247 21270.68 452.58 43102.38 48067.24 2021-09-04 15:22:09.000 247 21270.71 452.60 43102.35 48067.26 2021-09-04 15:22:10.000 247 21270.71 452.60 43102.34 48067.28 2021-09-04 15:22:11.000 247 21270.72 452.59 43102.32 48067.23 2021-09-04 15:22:12.000 247 21270.72 452.58 43102.32 48067.23 2021-09-04 15:22:13.000 247 21270.68 452.59 43102.33 48067.22 2021-09-04 15:22:14.000 247 21270.63 452.63 43102.34 48067.20 2021-09-04 15:22:15.000 247 21270.59 452.65 43102.30 48067.16 2021-09-04 15:22:16.000 247 21270.55 452.67 43102.29 48067.16 2021-09-04 15:22:17.000 247 21270.48 452.70 43102.30 48067.11 2021-09-04 15:22:18.000 247 21270.39 452.74 43102.27 48067.06 2021-09-04 15:22:19.000 247 21270.34 452.74 43102.25 48067.03 2021-09-04 15:22:20.000 247 21270.32 452.75 43102.24 48067.00 2021-09-04 15:22:21.000 247 21270.31 452.77 43102.25 48066.98 2021-09-04 15:22:22.000 247 21270.32 452.80 43102.22 48066.96 2021-09-04 15:22:23.000 247 21270.30 452.80 43102.22 48066.92 2021-09-04 15:22:24.000 247 21270.33 452.79 43102.22 48066.94 2021-09-04 15:22:25.000 247 21270.33 452.79 43102.22 48066.94 2021-09-04 15:22:26.000 247 21270.30 452.83 43102.21 48066.92 2021-09-04 15:22:27.000 247 21270.31 452.84 43102.21 48066.92 2021-09-04 15:22:28.000 247 21270.32 452.84 43102.21 48066.88 2021-09-04 15:22:29.000 247 21270.32 452.84 43102.18 48066.92 2021-09-04 15:22:30.000 247 21270.33 452.83 43102.16 48066.89 2021-09-04 15:22:31.000 247 21270.36 452.81 43102.20 48066.93 2021-09-04 15:22:32.000 247 21270.37 452.76 43102.26 48066.97 2021-09-04 15:22:33.000 247 21270.37 452.75 43102.26 48066.94 2021-09-04 15:22:34.000 247 21270.40 452.81 43102.26 48067.01 2021-09-04 15:22:35.000 247 21270.35 452.82 43102.24 48066.98 2021-09-04 15:22:36.000 247 21270.33 452.87 43102.20 48066.96 2021-09-04 15:22:37.000 247 21270.30 452.92 43102.19 48066.92 2021-09-04 15:22:38.000 247 21270.22 452.98 43102.15 48066.92 2021-09-04 15:22:39.000 247 21270.17 453.01 43102.13 48066.88 2021-09-04 15:22:40.000 247 21270.14 453.00 43102.14 48066.83 2021-09-04 15:22:41.000 247 21270.11 453.02 43102.13 48066.78 2021-09-04 15:22:42.000 247 21270.06 453.03 43102.12 48066.78 2021-09-04 15:22:43.000 247 21270.04 453.04 43102.12 48066.74 2021-09-04 15:22:44.000 247 21270.01 453.08 43102.11 48066.74 2021-09-04 15:22:45.000 247 21270.00 453.11 43102.10 48066.75 2021-09-04 15:22:46.000 247 21269.98 453.13 43102.09 48066.69 2021-09-04 15:22:47.000 247 21269.95 453.14 43102.10 48066.70 2021-09-04 15:22:48.000 247 21269.93 453.12 43102.11 48066.64 2021-09-04 15:22:49.000 247 21269.90 453.14 43102.12 48066.64 2021-09-04 15:22:50.000 247 21269.87 453.20 43102.10 48066.64 2021-09-04 15:22:51.000 247 21269.77 453.28 43102.09 48066.62 2021-09-04 15:22:52.000 247 21269.69 453.39 43102.03 48066.53 2021-09-04 15:22:53.000 247 21269.67 453.42 43101.99 48066.47 2021-09-04 15:22:54.000 247 21269.64 453.44 43101.93 48066.40 2021-09-04 15:22:55.000 247 21269.61 453.44 43101.88 48066.36 2021-09-04 15:22:56.000 247 21269.61 453.42 43101.87 48066.33 2021-09-04 15:22:57.000 247 21269.63 453.41 43101.89 48066.29 2021-09-04 15:22:58.000 247 21269.66 453.37 43101.87 48066.32 2021-09-04 15:22:59.000 247 21269.70 453.35 43101.85 48066.34 2021-09-04 15:23:00.000 247 21269.75 453.30 43101.91 48066.37 2021-09-04 15:23:01.000 247 21269.84 453.24 43101.90 48066.37 2021-09-04 15:23:02.000 247 21269.93 453.16 43101.90 48066.43 2021-09-04 15:23:03.000 247 21270.00 453.04 43101.92 48066.49 2021-09-04 15:23:04.000 247 21270.13 452.96 43102.02 48066.57 2021-09-04 15:23:05.000 247 21270.25 452.87 43102.06 48066.71 2021-09-04 15:23:06.000 247 21270.31 452.85 43102.14 48066.76 2021-09-04 15:23:07.000 247 21270.40 452.84 43102.14 48066.88 2021-09-04 15:23:08.000 247 21270.48 452.82 43102.21 48066.94 2021-09-04 15:23:09.000 247 21270.52 452.82 43102.23 48066.98 2021-09-04 15:23:10.000 247 21270.52 452.81 43102.24 48067.02 2021-09-04 15:23:11.000 247 21270.59 452.77 43102.28 48067.04 2021-09-04 15:23:12.000 247 21270.62 452.75 43102.28 48067.08 2021-09-04 15:23:13.000 247 21270.62 452.75 43102.31 48067.11 2021-09-04 15:23:14.000 247 21270.62 452.75 43102.32 48067.11 2021-09-04 15:23:15.000 247 21270.60 452.75 43102.32 48067.14 2021-09-04 15:23:16.000 247 21270.56 452.76 43102.31 48067.16 2021-09-04 15:23:17.000 247 21270.50 452.81 43102.37 48067.16 2021-09-04 15:23:18.000 247 21270.48 452.84 43102.38 48067.15 2021-09-04 15:23:19.000 247 21270.42 452.88 43102.39 48067.12 2021-09-04 15:23:20.000 247 21270.34 452.88 43102.39 48067.09 2021-09-04 15:23:21.000 247 21270.24 452.94 43102.39 48067.04 2021-09-04 15:23:22.000 247 21270.20 452.94 43102.40 48067.02 2021-09-04 15:23:23.000 247 21270.16 452.96 43102.41 48067.03 2021-09-04 15:23:24.000 247 21270.12 453.00 43102.42 48066.97 2021-09-04 15:23:25.000 247 21270.13 452.96 43102.39 48066.95 2021-09-04 15:23:26.000 247 21270.15 452.91 43102.41 48066.94 2021-09-04 15:23:27.000 247 21270.17 452.90 43102.43 48067.01 2021-09-04 15:23:28.000 247 21270.27 452.85 43102.45 48067.03 2021-09-04 15:23:29.000 247 21270.34 452.77 43102.47 48067.07 2021-09-04 15:23:30.000 247 21270.37 452.72 43102.49 48067.12 2021-09-04 15:23:31.000 247 21270.46 452.65 43102.55 48067.18 2021-09-04 15:23:32.000 247 21270.54 452.59 43102.58 48067.22 2021-09-04 15:23:33.000 247 21270.61 452.53 43102.61 48067.33 2021-09-04 15:23:34.000 247 21270.67 452.45 43102.67 48067.39 2021-09-04 15:23:35.000 247 21270.76 452.42 43102.69 48067.42 2021-09-04 15:23:36.000 247 21270.84 452.41 43102.69 48067.51 2021-09-04 15:23:37.000 247 21270.90 452.42 43102.73 48067.59 2021-09-04 15:23:38.000 247 21270.97 452.39 43102.75 48067.61 2021-09-04 15:23:39.000 247 21270.96 452.39 43102.75 48067.67 2021-09-04 15:23:40.000 247 21270.91 452.37 43102.74 48067.71 2021-09-04 15:23:41.000 247 21270.90 452.36 43102.80 48067.70 2021-09-04 15:23:42.000 247 21270.90 452.37 43102.81 48067.67 2021-09-04 15:23:43.000 247 21270.84 452.37 43102.83 48067.66 2021-09-04 15:23:44.000 247 21270.77 452.36 43102.82 48067.66 2021-09-04 15:23:45.000 247 21270.73 452.39 43102.82 48067.63 2021-09-04 15:23:46.000 247 21270.63 452.49 43102.79 48067.60 2021-09-04 15:23:47.000 247 21270.51 452.58 43102.71 48067.53 2021-09-04 15:23:48.000 247 21270.42 452.66 43102.66 48067.44 2021-09-04 15:23:49.000 247 21270.41 452.69 43102.58 48067.31 2021-09-04 15:23:50.000 247 21270.37 452.70 43102.53 48067.23 2021-09-04 15:23:51.000 247 21270.36 452.69 43102.48 48067.17 2021-09-04 15:23:52.000 247 21270.35 452.69 43102.43 48067.14 2021-09-04 15:23:53.000 247 21270.36 452.69 43102.40 48067.10 2021-09-04 15:23:54.000 247 21270.38 452.69 43102.36 48067.09 2021-09-04 15:23:55.000 247 21270.45 452.69 43102.31 48067.05 2021-09-04 15:23:56.000 247 21270.48 452.70 43102.31 48067.06 2021-09-04 15:23:57.000 247 21270.49 452.71 43102.28 48067.03 2021-09-04 15:23:58.000 247 21270.50 452.76 43102.23 48067.02 2021-09-04 15:23:59.000 247 21270.55 452.74 43102.22 48066.99 2021-09-04 15:24:00.000 247 21270.65 452.72 43102.19 48066.97 2021-09-04 15:24:01.000 247 21270.68 452.72 43102.17 48067.05 2021-09-04 15:24:02.000 247 21270.75 452.75 43102.16 48067.03 2021-09-04 15:24:03.000 247 21270.83 452.79 43102.13 48067.04 2021-09-04 15:24:04.000 247 21270.89 452.79 43102.14 48067.08 2021-09-04 15:24:05.000 247 21270.89 452.76 43102.15 48067.07 2021-09-04 15:24:06.000 247 21270.91 452.79 43102.15 48067.10 2021-09-04 15:24:07.000 247 21270.91 452.79 43102.12 48067.09 2021-09-04 15:24:08.000 247 21270.89 452.84 43102.10 48067.11 2021-09-04 15:24:09.000 247 21270.85 452.87 43102.12 48067.06 2021-09-04 15:24:10.000 247 21270.75 452.87 43102.12 48067.04 2021-09-04 15:24:11.000 247 21270.66 452.89 43102.12 48067.01 2021-09-04 15:24:12.000 247 21270.58 452.90 43102.13 48066.96 2021-09-04 15:24:13.000 247 21270.54 452.96 43102.13 48066.97 2021-09-04 15:24:14.000 247 21270.48 453.02 43102.15 48066.93 2021-09-04 15:24:15.000 247 21270.42 453.06 43102.15 48066.95 2021-09-04 15:24:16.000 247 21270.40 453.11 43102.13 48066.88 2021-09-04 15:24:17.000 247 21270.35 453.13 43102.11 48066.89 2021-09-04 15:24:18.000 247 21270.30 453.13 43102.11 48066.85 2021-09-04 15:24:19.000 247 21270.31 453.10 43102.14 48066.81 2021-09-04 15:24:20.000 247 21270.36 452.98 43102.16 48066.85 2021-09-04 15:24:21.000 247 21270.38 452.88 43102.23 48066.86 2021-09-04 15:24:22.000 247 21270.44 452.79 43102.30 48066.94 2021-09-04 15:24:23.000 247 21270.48 452.77 43102.33 48067.04 2021-09-04 15:24:24.000 247 21270.53 452.72 43102.40 48067.13 2021-09-04 15:24:25.000 247 21270.57 452.66 43102.48 48067.17 2021-09-04 15:24:26.000 247 21270.64 452.62 43102.49 48067.21 2021-09-04 15:24:27.000 247 21270.68 452.59 43102.51 48067.28 2021-09-04 15:24:28.000 247 21270.69 452.58 43102.47 48067.30 2021-09-04 15:24:29.000 247 21270.70 452.58 43102.47 48067.32 2021-09-04 15:24:30.000 247 21270.74 452.57 43102.49 48067.33 2021-09-04 15:24:31.000 247 21270.78 452.56 43102.49 48067.38 2021-09-04 15:24:32.000 247 21270.80 452.56 43102.49 48067.35 2021-09-04 15:24:33.000 247 21270.82 452.53 43102.54 48067.37 2021-09-04 15:24:34.000 247 21270.82 452.50 43102.55 48067.38 2021-09-04 15:24:35.000 247 21270.81 452.48 43102.56 48067.42 2021-09-04 15:24:36.000 247 21270.80 452.50 43102.59 48067.42 2021-09-04 15:24:37.000 247 21270.78 452.53 43102.57 48067.41 2021-09-04 15:24:38.000 247 21270.75 452.51 43102.58 48067.40 2021-09-04 15:24:39.000 247 21270.73 452.52 43102.59 48067.37 2021-09-04 15:24:40.000 247 21270.72 452.55 43102.55 48067.40 2021-09-04 15:24:41.000 247 21270.68 452.62 43102.53 48067.38 2021-09-04 15:24:42.000 247 21270.66 452.70 43102.51 48067.34 2021-09-04 15:24:43.000 247 21270.65 452.74 43102.47 48067.28 2021-09-04 15:24:44.000 247 21270.66 452.77 43102.36 48067.25 2021-09-04 15:24:45.000 247 21270.65 452.75 43102.31 48067.18 2021-09-04 15:24:46.000 247 21270.64 452.75 43102.27 48067.16 2021-09-04 15:24:47.000 247 21270.62 452.75 43102.27 48067.15 2021-09-04 15:24:48.000 247 21270.64 452.72 43102.25 48067.13 2021-09-04 15:24:49.000 247 21270.63 452.73 43102.28 48067.11 2021-09-04 15:24:50.000 247 21270.62 452.74 43102.27 48067.12 2021-09-04 15:24:51.000 247 21270.60 452.76 43102.26 48067.12 2021-09-04 15:24:52.000 247 21270.56 452.77 43102.24 48067.10 2021-09-04 15:24:53.000 247 21270.53 452.81 43102.25 48067.08 2021-09-04 15:24:54.000 247 21270.46 452.85 43102.25 48067.02 2021-09-04 15:24:55.000 247 21270.39 452.90 43102.24 48067.02 2021-09-04 15:24:56.000 247 21270.34 452.97 43102.23 48066.96 2021-09-04 15:24:57.000 247 21270.22 453.03 43102.17 48066.91 2021-09-04 15:24:58.000 247 21270.20 453.07 43102.12 48066.84 2021-09-04 15:24:59.000 247 21270.18 453.08 43102.11 48066.77 2021-09-04 15:25:00.000 247 21270.13 453.06 43102.10 48066.73 2021-09-04 15:25:01.000 247 21270.07 453.04 43102.08 48066.71 2021-09-04 15:25:02.000 247 21270.08 453.04 43102.08 48066.71 2021-09-04 15:25:03.000 247 21270.09 453.00 43102.11 48066.71 2021-09-04 15:25:04.000 247 21270.12 452.98 43102.06 48066.71 2021-09-04 15:25:05.000 247 21270.18 452.96 43102.06 48066.65 2021-09-04 15:25:06.000 247 21270.24 452.95 43102.09 48066.73 2021-09-04 15:25:07.000 247 21270.28 452.94 43102.08 48066.78 2021-09-04 15:25:08.000 247 21270.37 452.93 43102.09 48066.82 2021-09-04 15:25:09.000 247 21270.38 452.90 43102.10 48066.83 2021-09-04 15:25:10.000 247 21270.47 452.89 43102.10 48066.87 2021-09-04 15:25:11.000 247 21270.51 452.90 43102.08 48066.85 2021-09-04 15:25:12.000 247 21270.54 452.88 43102.10 48066.89 2021-09-04 15:25:13.000 247 21270.57 452.85 43102.12 48066.90 2021-09-04 15:25:14.000 247 21270.55 452.80 43102.14 48066.93 2021-09-04 15:25:15.000 247 21270.52 452.79 43102.12 48066.93 2021-09-04 15:25:16.000 247 21270.50 452.80 43102.14 48066.92 2021-09-04 15:25:17.000 247 21270.45 452.77 43102.17 48066.94 2021-09-04 15:25:18.000 247 21270.44 452.78 43102.17 48066.93 2021-09-04 15:25:19.000 247 21270.37 452.80 43102.19 48066.89 2021-09-04 15:25:20.000 247 21270.31 452.82 43102.20 48066.89 2021-09-04 15:25:21.000 247 21270.24 452.83 43102.21 48066.86 2021-09-04 15:25:22.000 247 21270.20 452.86 43102.19 48066.87 2021-09-04 15:25:23.000 247 21270.18 452.86 43102.21 48066.82 2021-09-04 15:25:24.000 247 21270.15 452.84 43102.22 48066.80 2021-09-04 15:25:25.000 247 21270.12 452.84 43102.19 48066.82 2021-09-04 15:25:26.000 247 21270.10 452.81 43102.18 48066.78 2021-09-04 15:25:27.000 247 21270.12 452.82 43102.21 48066.81 2021-09-04 15:25:28.000 247 21270.21 452.83 43102.22 48066.84 2021-09-04 15:25:29.000 247 21270.28 452.79 43102.19 48066.89 2021-09-04 15:25:30.000 247 21270.34 452.77 43102.19 48066.91 2021-09-04 15:25:31.000 247 21270.42 452.72 43102.24 48066.94 2021-09-04 15:25:32.000 247 21270.48 452.69 43102.24 48066.98 2021-09-04 15:25:33.000 247 21270.50 452.65 43102.27 48067.03 2021-09-04 15:25:34.000 247 21270.54 452.64 43102.29 48067.07 2021-09-04 15:25:35.000 247 21270.62 452.64 43102.29 48067.11 2021-09-04 15:25:36.000 247 21270.64 452.63 43102.29 48067.15 2021-09-04 15:25:37.000 247 21270.62 452.64 43102.29 48067.13 2021-09-04 15:25:38.000 247 21270.63 452.66 43102.30 48067.18 2021-09-04 15:25:39.000 247 21270.66 452.65 43102.31 48067.17 2021-09-04 15:25:40.000 247 21270.72 452.67 43102.33 48067.19 2021-09-04 15:25:41.000 247 21270.66 452.74 43102.30 48067.18 2021-09-04 15:25:42.000 247 21270.62 452.76 43102.30 48067.16 2021-09-04 15:25:43.000 247 21270.54 452.80 43102.24 48067.13 2021-09-04 15:25:44.000 247 21270.49 452.85 43102.27 48067.09 2021-09-04 15:25:45.000 247 21270.44 452.86 43102.28 48067.03 2021-09-04 15:25:46.000 247 21270.35 452.88 43102.25 48067.01 2021-09-04 15:25:47.000 247 21270.24 452.91 43102.29 48066.98 2021-09-04 15:25:48.000 247 21270.19 452.94 43102.29 48066.96 2021-09-04 15:25:49.000 247 21270.14 452.97 43102.28 48066.92 2021-09-04 15:25:50.000 247 21270.10 452.97 43102.31 48066.87 2021-09-04 15:25:51.000 247 21270.08 452.98 43102.31 48066.86 2021-09-04 15:25:52.000 247 21270.06 452.96 43102.30 48066.85 2021-09-04 15:25:53.000 247 21270.07 452.95 43102.32 48066.85 2021-09-04 15:25:54.000 247 21270.11 452.94 43102.30 48066.86 2021-09-04 15:25:55.000 247 21270.14 452.89 43102.31 48066.85 2021-09-04 15:25:56.000 247 21270.18 452.87 43102.34 48066.89 2021-09-04 15:25:57.000 247 21270.27 452.82 43102.33 48066.95 2021-09-04 15:25:58.000 247 21270.36 452.79 43102.34 48066.98 2021-09-04 15:25:59.000 247 21270.45 452.75 43102.37 48067.05 2021-09-04 15:26:00.000 247 21270.55 452.67 43102.40 48067.09 2021-09-04 15:26:01.000 247 21270.61 452.61 43102.43 48067.19 2021-09-04 15:26:02.000 247 21270.69 452.54 43102.47 48067.27 2021-09-04 15:26:03.000 247 21270.80 452.46 43102.50 48067.29 2021-09-04 15:26:04.000 247 21270.86 452.38 43102.55 48067.39 2021-09-04 15:26:05.000 247 21270.92 452.33 43102.61 48067.48 2021-09-04 15:26:06.000 247 21270.94 452.33 43102.63 48067.52 2021-09-04 15:26:07.000 247 21270.94 452.35 43102.64 48067.59 2021-09-04 15:26:08.000 247 21270.95 452.32 43102.66 48067.60 2021-09-04 15:26:09.000 247 21270.99 452.29 43102.69 48067.62 2021-09-04 15:26:10.000 247 21270.99 452.26 43102.70 48067.65 2021-09-04 15:26:11.000 247 21270.97 452.22 43102.70 48067.72 2021-09-04 15:26:12.000 247 21270.98 452.20 43102.76 48067.70 2021-09-04 15:26:13.000 247 21270.94 452.21 43102.79 48067.73 2021-09-04 15:26:14.000 247 21270.95 452.19 43102.81 48067.77 2021-09-04 15:26:15.000 247 21270.97 452.20 43102.82 48067.78 2021-09-04 15:26:16.000 247 21270.97 452.19 43102.86 48067.80 2021-09-04 15:26:17.000 247 21270.98 452.20 43102.90 48067.82 2021-09-04 15:26:18.000 247 21270.98 452.24 43102.89 48067.80 2021-09-04 15:26:19.000 247 21270.98 452.29 43102.87 48067.81 2021-09-04 15:26:20.000 247 21270.99 452.31 43102.84 48067.77 2021-09-04 15:26:21.000 247 21271.04 452.28 43102.81 48067.82 2021-09-04 15:26:22.000 247 21271.09 452.21 43102.86 48067.79 2021-09-04 15:26:23.000 247 21271.11 452.18 43102.89 48067.85 2021-09-04 15:26:24.000 247 21271.12 452.15 43102.94 48067.91 2021-09-04 15:26:25.000 247 21271.08 452.14 43103.02 48067.95 2021-09-04 15:26:26.000 247 21271.01 452.19 43103.03 48067.97 2021-09-04 15:26:27.000 247 21270.90 452.29 43102.99 48067.97 2021-09-04 15:26:28.000 247 21270.81 452.44 43102.96 48067.89 2021-09-04 15:26:29.000 247 21270.74 452.51 43102.92 48067.84 2021-09-04 15:26:30.000 247 21270.65 452.57 43102.86 48067.73 2021-09-04 15:26:31.000 247 21270.55 452.61 43102.85 48067.63 2021-09-04 15:26:32.000 247 21270.49 452.60 43102.79 48067.56 2021-09-04 15:26:33.000 247 21270.41 452.64 43102.77 48067.51 2021-09-04 15:26:34.000 247 21270.34 452.64 43102.77 48067.46 2021-09-04 15:26:35.000 247 21270.24 452.61 43102.77 48067.41 2021-09-04 15:26:36.000 247 21270.23 452.54 43102.82 48067.38 2021-09-04 15:26:37.000 247 21270.20 452.52 43102.82 48067.38 2021-09-04 15:26:38.000 247 21270.23 452.46 43102.84 48067.39 2021-09-04 15:26:39.000 247 21270.26 452.45 43102.83 48067.40 2021-09-04 15:26:40.000 247 21270.34 452.40 43102.80 48067.39 2021-09-04 15:26:41.000 247 21270.37 452.42 43102.78 48067.44 2021-09-04 15:26:42.000 247 21270.45 452.39 43102.81 48067.44 2021-09-04 15:26:43.000 247 21270.54 452.37 43102.79 48067.48 2021-09-04 15:26:44.000 247 21270.65 452.36 43102.80 48067.55 2021-09-04 15:26:45.000 247 21270.73 452.36 43102.83 48067.57 2021-09-04 15:26:46.000 247 21270.81 452.35 43102.80 48067.60 2021-09-04 15:26:47.000 247 21270.88 452.36 43102.76 48067.61 2021-09-04 15:26:48.000 247 21270.94 452.35 43102.76 48067.66 2021-09-04 15:26:49.000 247 21270.98 452.34 43102.74 48067.67 2021-09-04 15:26:50.000 247 21270.99 452.36 43102.74 48067.71 2021-09-04 15:26:51.000 247 21271.02 452.34 43102.78 48067.76 2021-09-04 15:26:52.000 247 21270.99 452.34 43102.81 48067.76 2021-09-04 15:26:53.000 247 21270.93 452.34 43102.82 48067.73 2021-09-04 15:26:54.000 247 21270.84 452.39 43102.83 48067.70 2021-09-04 15:26:55.000 247 21270.73 452.43 43102.87 48067.71 2021-09-04 15:26:56.000 247 21270.58 452.49 43102.87 48067.61 2021-09-04 15:26:57.000 247 21270.40 452.55 43102.80 48067.56 2021-09-04 15:26:58.000 247 21270.26 452.62 43102.80 48067.52 2021-09-04 15:26:59.000 247 21270.14 452.69 43102.76 48067.41 2021-09-04 15:27:00.000 247 21270.02 452.76 43102.74 48067.35 2021-09-04 15:27:01.000 247 21269.95 452.80 43102.70 48067.29 2021-09-04 15:27:02.000 247 21269.86 452.89 43102.67 48067.20 2021-09-04 15:27:03.000 247 21269.85 452.95 43102.63 48067.14 2021-09-04 15:27:04.000 247 21269.89 453.00 43102.56 48067.05 2021-09-04 15:27:05.000 247 21269.90 452.97 43102.49 48067.01 2021-09-04 15:27:06.000 247 21269.93 452.94 43102.44 48066.97 2021-09-04 15:27:07.000 247 21270.02 452.88 43102.42 48066.98 2021-09-04 15:27:08.000 247 21270.12 452.82 43102.43 48067.01 2021-09-04 15:27:09.000 247 21270.25 452.79 43102.45 48067.06 2021-09-04 15:27:10.000 247 21270.41 452.74 43102.42 48067.08 2021-09-04 15:27:11.000 247 21270.55 452.67 43102.43 48067.17 2021-09-04 15:27:12.000 247 21270.69 452.65 43102.42 48067.20 2021-09-04 15:27:13.000 247 21270.79 452.63 43102.45 48067.30 2021-09-04 15:27:14.000 247 21270.86 452.62 43102.43 48067.31 2021-09-04 15:27:15.000 247 21270.92 452.63 43102.43 48067.38 2021-09-04 15:27:16.000 247 21270.98 452.61 43102.44 48067.37 2021-09-04 15:27:17.000 247 21271.01 452.60 43102.42 48067.37 2021-09-04 15:27:18.000 247 21271.00 452.58 43102.41 48067.40 2021-09-04 15:27:19.000 247 21270.93 452.63 43102.42 48067.38 2021-09-04 15:27:20.000 247 21270.87 452.59 43102.42 48067.40 2021-09-04 15:27:21.000 247 21270.80 452.59 43102.44 48067.37 2021-09-04 15:27:22.000 247 21270.75 452.60 43102.48 48067.37 2021-09-04 15:27:23.000 247 21270.69 452.62 43102.51 48067.36 2021-09-04 15:27:24.000 247 21270.63 452.64 43102.51 48067.32 2021-09-04 15:27:25.000 247 21270.58 452.64 43102.53 48067.33 2021-09-04 15:27:26.000 247 21270.55 452.61 43102.55 48067.31 2021-09-04 15:27:27.000 247 21270.51 452.65 43102.55 48067.34 2021-09-04 15:27:28.000 247 21270.44 452.69 43102.57 48067.33 2021-09-04 15:27:29.000 247 21270.44 452.71 43102.57 48067.29 2021-09-04 15:27:30.000 247 21270.40 452.73 43102.57 48067.29 2021-09-04 15:27:31.000 247 21270.41 452.73 43102.57 48067.28 2021-09-04 15:27:32.000 247 21270.36 452.71 43102.57 48067.27 2021-09-04 15:27:33.000 247 21270.37 452.72 43102.55 48067.27 2021-09-04 15:27:34.000 247 21270.41 452.70 43102.57 48067.28 2021-09-04 15:27:35.000 247 21270.46 452.69 43102.55 48067.31 2021-09-04 15:27:36.000 247 21270.51 452.70 43102.56 48067.32 2021-09-04 15:27:37.000 247 21270.58 452.68 43102.56 48067.32 2021-09-04 15:27:38.000 247 21270.57 452.73 43102.52 48067.31 2021-09-04 15:27:39.000 247 21270.66 452.79 43102.47 48067.34 2021-09-04 15:27:40.000 247 21270.72 452.82 43102.41 48067.30 2021-09-04 15:27:41.000 247 21270.73 452.80 43102.40 48067.33 2021-09-04 15:27:42.000 247 21270.80 452.77 43102.36 48067.30 2021-09-04 15:27:43.000 247 21270.85 452.76 43102.37 48067.31 2021-09-04 15:27:44.000 247 21270.89 452.79 43102.37 48067.33 2021-09-04 15:27:45.000 247 21270.90 452.84 43102.33 48067.31 2021-09-04 15:27:46.000 247 21270.93 452.91 43102.27 48067.30 2021-09-04 15:27:47.000 247 21270.97 452.93 43102.25 48067.25 2021-09-04 15:27:48.000 247 21270.96 452.96 43102.18 48067.23 2021-09-04 15:27:49.000 247 21270.94 453.00 43102.18 48067.18 2021-09-04 15:27:50.000 247 21270.90 453.02 43102.13 48067.15 2021-09-04 15:27:51.000 247 21270.89 453.01 43102.12 48067.14 2021-09-04 15:27:52.000 247 21270.81 453.05 43102.09 48067.08 2021-09-04 15:27:53.000 247 21270.74 453.06 43102.10 48067.03 2021-09-04 15:27:54.000 247 21270.67 453.08 43102.06 48066.99 2021-09-04 15:27:55.000 247 21270.58 453.16 43102.05 48066.98 2021-09-04 15:27:56.000 247 21270.54 453.17 43102.03 48066.93 2021-09-04 15:27:57.000 247 21270.45 453.19 43101.98 48066.84 2021-09-04 15:27:58.000 247 21270.36 453.23 43101.99 48066.81 2021-09-04 15:27:59.000 247 21270.30 453.25 43101.97 48066.78 2021-09-04 15:28:00.000 247 21270.22 453.22 43101.98 48066.73 2021-09-04 15:28:01.000 247 21270.18 453.25 43101.98 48066.71 2021-09-04 15:28:02.000 247 21270.16 453.27 43101.99 48066.68 2021-09-04 15:28:03.000 247 21270.18 453.25 43102.04 48066.67 2021-09-04 15:28:04.000 247 21270.20 453.19 43102.09 48066.71 2021-09-04 15:28:05.000 247 21270.18 453.21 43102.09 48066.69 2021-09-04 15:28:06.000 247 21270.19 453.21 43102.08 48066.74 2021-09-04 15:28:07.000 247 21270.22 453.17 43102.11 48066.75 2021-09-04 15:28:08.000 247 21270.22 453.13 43102.12 48066.78 2021-09-04 15:28:09.000 247 21270.27 453.10 43102.13 48066.82 2021-09-04 15:28:10.000 247 21270.32 453.08 43102.15 48066.83 2021-09-04 15:28:11.000 247 21270.37 453.06 43102.14 48066.87 2021-09-04 15:28:12.000 247 21270.44 453.07 43102.14 48066.91 2021-09-04 15:28:13.000 247 21270.48 453.05 43102.14 48066.96 2021-09-04 15:28:14.000 247 21270.56 453.01 43102.17 48066.96 2021-09-04 15:28:15.000 247 21270.62 452.97 43102.19 48066.97 2021-09-04 15:28:16.000 247 21270.67 452.91 43102.16 48067.01 2021-09-04 15:28:17.000 247 21270.74 452.88 43102.20 48067.06 2021-09-04 15:28:18.000 247 21270.83 452.85 43102.23 48067.09 2021-09-04 15:28:19.000 247 21270.91 452.82 43102.25 48067.10 2021-09-04 15:28:20.000 247 21270.98 452.78 43102.27 48067.19 2021-09-04 15:28:21.000 247 21271.03 452.77 43102.28 48067.21 2021-09-04 15:28:22.000 247 21271.08 452.71 43102.32 48067.28 2021-09-04 15:28:23.000 247 21271.11 452.67 43102.33 48067.37 2021-09-04 15:28:24.000 247 21271.10 452.70 43102.38 48067.39 2021-09-04 15:28:25.000 247 21271.11 452.75 43102.41 48067.39 2021-09-04 15:28:26.000 247 21271.08 452.78 43102.39 48067.41 2021-09-04 15:28:27.000 247 21271.04 452.78 43102.40 48067.39 2021-09-04 15:28:28.000 247 21270.99 452.80 43102.39 48067.40 2021-09-04 15:28:29.000 247 21270.98 452.82 43102.38 48067.36 2021-09-04 15:28:30.000 247 21270.95 452.85 43102.38 48067.34 2021-09-04 15:28:31.000 247 21270.91 452.91 43102.37 48067.34 2021-09-04 15:28:32.000 247 21270.86 452.91 43102.35 48067.29 2021-09-04 15:28:33.000 247 21270.84 452.91 43102.33 48067.27 2021-09-04 15:28:34.000 247 21270.83 452.92 43102.34 48067.23 2021-09-04 15:28:35.000 247 21270.86 452.91 43102.34 48067.26 2021-09-04 15:28:36.000 247 21270.84 452.94 43102.34 48067.29 2021-09-04 15:28:37.000 247 21270.84 452.92 43102.35 48067.26 2021-09-04 15:28:38.000 247 21270.86 452.97 43102.34 48067.28 2021-09-04 15:28:39.000 247 21270.83 453.07 43102.31 48067.25 2021-09-04 15:28:40.000 247 21270.79 453.16 43102.22 48067.24 2021-09-04 15:28:41.000 247 21270.73 453.22 43102.15 48067.16 2021-09-04 15:28:42.000 247 21270.72 453.27 43102.13 48067.13 2021-09-04 15:28:43.000 247 21270.73 453.33 43102.10 48067.05 2021-09-04 15:28:44.000 247 21270.72 453.35 43102.02 48067.00 2021-09-04 15:28:45.000 247 21270.70 453.38 43102.03 48066.96 2021-09-04 15:28:46.000 247 21270.68 453.39 43102.02 48066.94 2021-09-04 15:28:47.000 247 21270.64 453.41 43102.03 48066.92 2021-09-04 15:28:48.000 247 21270.61 453.42 43102.02 48066.87 2021-09-04 15:28:49.000 247 21270.58 453.41 43101.98 48066.87 2021-09-04 15:28:50.000 247 21270.58 453.38 43101.97 48066.87 2021-09-04 15:28:51.000 247 21270.54 453.39 43101.99 48066.79 2021-09-04 15:28:52.000 247 21270.53 453.41 43101.97 48066.80 2021-09-04 15:28:53.000 247 21270.53 453.39 43101.95 48066.79 2021-09-04 15:28:54.000 247 21270.56 453.38 43101.95 48066.77 2021-09-04 15:28:55.000 247 21270.58 453.35 43101.95 48066.79 2021-09-04 15:28:56.000 247 21270.68 453.24 43101.95 48066.80 2021-09-04 15:28:57.000 247 21270.76 453.21 43101.98 48066.82 2021-09-04 15:28:58.000 247 21270.80 453.17 43101.99 48066.86 2021-09-04 15:28:59.000 247 21270.91 453.10 43102.02 48066.96 2021-09-04 15:29:00.000 247 21270.96 453.07 43102.04 48066.99 2021-09-04 15:29:01.000 247 21270.98 453.06 43102.06 48067.02 2021-09-04 15:29:02.000 247 21271.02 453.08 43102.07 48067.07 2021-09-04 15:29:03.000 247 21271.06 453.10 43102.09 48067.15 2021-09-04 15:29:04.000 247 21271.10 453.08 43102.10 48067.14 2021-09-04 15:29:05.000 247 21271.07 453.06 43102.11 48067.17 2021-09-04 15:29:06.000 247 21271.04 453.04 43102.13 48067.13 2021-09-04 15:29:07.000 247 21270.95 453.03 43102.15 48067.16 2021-09-04 15:29:08.000 247 21270.87 453.08 43102.15 48067.15 2021-09-04 15:29:09.000 247 21270.83 453.14 43102.16 48067.16 2021-09-04 15:29:10.000 247 21270.75 453.19 43102.15 48067.10 2021-09-04 15:29:11.000 247 21270.65 453.24 43102.13 48067.06 2021-09-04 15:29:12.000 247 21270.59 453.26 43102.12 48066.99 2021-09-04 15:29:13.000 247 21270.52 453.28 43102.08 48066.97 2021-09-04 15:29:14.000 247 21270.48 453.29 43102.09 48066.96 2021-09-04 15:29:15.000 247 21270.50 453.26 43102.04 48066.90 2021-09-04 15:29:16.000 247 21270.56 453.19 43102.08 48066.86 2021-09-04 15:29:17.000 247 21270.61 453.13 43102.10 48066.92 2021-09-04 15:29:18.000 247 21270.66 453.04 43102.16 48066.98 2021-09-04 15:29:19.000 247 21270.77 452.99 43102.20 48067.03 2021-09-04 15:29:20.000 247 21270.92 452.87 43102.24 48067.12 2021-09-04 15:29:21.000 247 21271.05 452.79 43102.31 48067.23 2021-09-04 15:29:22.000 247 21271.19 452.76 43102.38 48067.35 2021-09-04 15:29:23.000 247 21271.34 452.71 43102.37 48067.46 2021-09-04 15:29:24.000 247 21271.41 452.65 43102.39 48067.52 2021-09-04 15:29:25.000 247 21271.50 452.58 43102.45 48067.58 2021-09-04 15:29:26.000 247 21271.60 452.54 43102.50 48067.67 2021-09-04 15:29:27.000 247 21271.65 452.51 43102.51 48067.67 2021-09-04 15:29:28.000 247 21271.66 452.51 43102.55 48067.78 2021-09-04 15:29:29.000 247 21271.67 452.48 43102.55 48067.82 2021-09-04 15:29:30.000 247 21271.62 452.47 43102.58 48067.85 2021-09-04 15:29:31.000 247 21271.61 452.50 43102.61 48067.88 2021-09-04 15:29:32.000 247 21271.53 452.54 43102.63 48067.85 2021-09-04 15:29:33.000 247 21271.41 452.56 43102.64 48067.85 2021-09-04 15:29:34.000 247 21271.30 452.57 43102.67 48067.76 2021-09-04 15:29:35.000 247 21271.19 452.58 43102.69 48067.75 2021-09-04 15:29:36.000 247 21271.03 452.57 43102.69 48067.70 2021-09-04 15:29:37.000 247 21270.89 452.59 43102.69 48067.64 2021-09-04 15:29:38.000 247 21270.79 452.60 43102.70 48067.58 2021-09-04 15:29:39.000 247 21270.71 452.64 43102.71 48067.54 2021-09-04 15:29:40.000 247 21270.66 452.69 43102.69 48067.50 2021-09-04 15:29:41.000 247 21270.63 452.69 43102.68 48067.48 2021-09-04 15:29:42.000 247 21270.65 452.68 43102.69 48067.50 2021-09-04 15:29:43.000 247 21270.68 452.66 43102.67 48067.46 2021-09-04 15:29:44.000 247 21270.76 452.70 43102.66 48067.47 2021-09-04 15:29:45.000 247 21270.88 452.68 43102.69 48067.50 2021-09-04 15:29:46.000 247 21271.03 452.70 43102.63 48067.54 2021-09-04 15:29:47.000 247 21271.15 452.70 43102.58 48067.56 2021-09-04 15:29:48.000 247 21271.25 452.72 43102.62 48067.61 2021-09-04 15:29:49.000 247 21271.32 452.73 43102.57 48067.69 2021-09-04 15:29:50.000 247 21271.39 452.73 43102.57 48067.68 2021-09-04 15:29:51.000 247 21271.46 452.69 43102.56 48067.72 2021-09-04 15:29:52.000 247 21271.48 452.73 43102.56 48067.76 2021-09-04 15:29:53.000 247 21271.54 452.75 43102.54 48067.76 2021-09-04 15:29:54.000 247 21271.53 452.76 43102.56 48067.77 2021-09-04 15:29:55.000 247 21271.54 452.76 43102.53 48067.77 2021-09-04 15:29:56.000 247 21271.50 452.74 43102.57 48067.75 2021-09-04 15:29:57.000 247 21271.45 452.72 43102.59 48067.69 2021-09-04 15:29:58.000 247 21271.38 452.72 43102.58 48067.71 2021-09-04 15:29:59.000 247 21271.25 452.72 43102.56 48067.69 2021-09-04 15:30:00.000 247 21271.18 452.68 43102.56 48067.63 2021-09-04 15:30:01.000 247 21271.11 452.68 43102.54 48067.63 2021-09-04 15:30:02.000 247 21271.02 452.70 43102.54 48067.59 2021-09-04 15:30:03.000 247 21270.99 452.70 43102.56 48067.55 2021-09-04 15:30:04.000 247 21271.01 452.71 43102.55 48067.52 2021-09-04 15:30:05.000 247 21270.95 452.73 43102.57 48067.50 2021-09-04 15:30:06.000 247 21270.95 452.71 43102.53 48067.48 2021-09-04 15:30:07.000 247 21270.99 452.69 43102.49 48067.46 2021-09-04 15:30:08.000 247 21271.05 452.69 43102.49 48067.49 2021-09-04 15:30:09.000 247 21271.07 452.72 43102.50 48067.48 2021-09-04 15:30:10.000 247 21271.12 452.74 43102.50 48067.49 2021-09-04 15:30:11.000 247 21271.19 452.74 43102.46 48067.49 2021-09-04 15:30:12.000 247 21271.22 452.76 43102.44 48067.49 2021-09-04 15:30:13.000 247 21271.29 452.73 43102.44 48067.49 2021-09-04 15:30:14.000 247 21271.33 452.73 43102.45 48067.52 2021-09-04 15:30:15.000 247 21271.41 452.68 43102.46 48067.58 2021-09-04 15:30:16.000 247 21271.49 452.63 43102.49 48067.60 2021-09-04 15:30:17.000 247 21271.54 452.57 43102.53 48067.66 2021-09-04 15:30:18.000 247 21271.61 452.48 43102.57 48067.74 2021-09-04 15:30:19.000 247 21271.68 452.44 43102.63 48067.83 2021-09-04 15:30:20.000 247 21271.71 452.41 43102.68 48067.89 2021-09-04 15:30:21.000 247 21271.73 452.40 43102.75 48067.93 2021-09-04 15:30:22.000 247 21271.78 452.36 43102.78 48068.00 2021-09-04 15:30:23.000 247 21271.82 452.33 43102.83 48068.05 2021-09-04 15:30:24.000 247 21271.85 452.35 43102.85 48068.10 2021-09-04 15:30:25.000 247 21271.83 452.39 43102.86 48068.18 2021-09-04 15:30:26.000 247 21271.85 452.44 43102.86 48068.16 2021-09-04 15:30:27.000 247 21271.83 452.44 43102.83 48068.14 2021-09-04 15:30:28.000 247 21271.83 452.46 43102.81 48068.13 2021-09-04 15:30:29.000 247 21271.80 452.50 43102.80 48068.10 2021-09-04 15:30:30.000 247 21271.77 452.48 43102.76 48068.04 2021-09-04 15:30:31.000 247 21271.74 452.56 43102.74 48068.04 2021-09-04 15:30:32.000 247 21271.71 452.58 43102.71 48068.01 2021-09-04 15:30:33.000 247 21271.69 452.60 43102.71 48068.00 2021-09-04 15:30:34.000 247 21271.66 452.63 43102.71 48067.97 2021-09-04 15:30:35.000 247 21271.59 452.66 43102.68 48067.93 2021-09-04 15:30:36.000 247 21271.52 452.72 43102.65 48067.85 2021-09-04 15:30:37.000 247 21271.43 452.77 43102.60 48067.82 2021-09-04 15:30:38.000 247 21271.36 452.81 43102.58 48067.77 2021-09-04 15:30:39.000 247 21271.27 452.86 43102.57 48067.76 2021-09-04 15:30:40.000 247 21271.20 452.89 43102.57 48067.68 2021-09-04 15:30:41.000 247 21271.11 452.94 43102.54 48067.66 2021-09-04 15:30:42.000 247 21271.05 452.96 43102.54 48067.60 2021-09-04 15:30:43.000 247 21270.98 452.95 43102.57 48067.57 2021-09-04 15:30:44.000 247 21270.93 452.97 43102.53 48067.52 2021-09-04 15:30:45.000 247 21270.87 452.98 43102.55 48067.51 2021-09-04 15:30:46.000 247 21270.88 452.97 43102.53 48067.48 2021-09-04 15:30:47.000 247 21270.91 452.96 43102.51 48067.45 2021-09-04 15:30:48.000 247 21270.95 452.92 43102.53 48067.45 2021-09-04 15:30:49.000 247 21271.00 452.90 43102.56 48067.48 2021-09-04 15:30:50.000 247 21271.09 452.88 43102.53 48067.51 2021-09-04 15:30:51.000 247 21271.14 452.85 43102.54 48067.55 2021-09-04 15:30:52.000 247 21271.26 452.81 43102.58 48067.60 2021-09-04 15:30:53.000 247 21271.33 452.77 43102.59 48067.66 2021-09-04 15:30:54.000 247 21271.42 452.77 43102.58 48067.70 2021-09-04 15:30:55.000 247 21271.54 452.79 43102.58 48067.74 2021-09-04 15:30:56.000 247 21271.58 452.78 43102.58 48067.75 2021-09-04 15:30:57.000 247 21271.64 452.76 43102.57 48067.80 2021-09-04 15:30:58.000 247 21271.67 452.77 43102.58 48067.84 2021-09-04 15:30:59.000 247 21271.68 452.76 43102.59 48067.82 2021-09-04 15:31:00.000 247 21271.61 452.84 43102.58 48067.81 2021-09-04 15:31:01.000 247 21271.59 452.91 43102.58 48067.80 2021-09-04 15:31:02.000 247 21271.52 452.97 43102.52 48067.77 2021-09-04 15:31:03.000 247 21271.46 452.97 43102.50 48067.71 2021-09-04 15:31:04.000 247 21271.36 453.01 43102.49 48067.66 2021-09-04 15:31:05.000 247 21271.24 453.03 43102.44 48067.58 2021-09-04 15:31:06.000 247 21271.15 453.07 43102.41 48067.54 2021-09-04 15:31:07.000 247 21271.05 453.12 43102.38 48067.47 2021-09-04 15:31:08.000 247 21270.93 453.15 43102.42 48067.45 2021-09-04 15:31:09.000 247 21270.85 453.19 43102.42 48067.38 2021-09-04 15:31:10.000 247 21270.80 453.20 43102.41 48067.31 2021-09-04 15:31:11.000 247 21270.73 453.21 43102.42 48067.30 2021-09-04 15:31:12.000 247 21270.74 453.20 43102.38 48067.25 2021-09-04 15:31:13.000 247 21270.75 453.20 43102.35 48067.25 2021-09-04 15:31:14.000 247 21270.76 453.19 43102.38 48067.26 2021-09-04 15:31:15.000 247 21270.83 453.13 43102.37 48067.26 2021-09-04 15:31:16.000 247 21270.92 453.14 43102.37 48067.30 2021-09-04 15:31:17.000 247 21271.03 453.17 43102.35 48067.33 2021-09-04 15:31:18.000 247 21271.13 453.12 43102.34 48067.35 2021-09-04 15:31:19.000 247 21271.25 453.10 43102.36 48067.41 2021-09-04 15:31:20.000 247 21271.35 453.08 43102.36 48067.45 2021-09-04 15:31:21.000 247 21271.44 453.07 43102.37 48067.52 2021-09-04 15:31:22.000 247 21271.50 453.06 43102.38 48067.53 2021-09-04 15:31:23.000 247 21271.55 453.04 43102.37 48067.58 2021-09-04 15:31:24.000 247 21271.57 453.06 43102.34 48067.59 2021-09-04 15:31:25.000 247 21271.57 453.04 43102.36 48067.61 2021-09-04 15:31:26.000 247 21271.54 453.03 43102.36 48067.61 2021-09-04 15:31:27.000 247 21271.52 452.98 43102.34 48067.61 2021-09-04 15:31:28.000 247 21271.52 452.95 43102.39 48067.58 2021-09-04 15:31:29.000 247 21271.49 452.93 43102.41 48067.56 2021-09-04 15:31:30.000 247 21271.47 452.93 43102.41 48067.61 2021-09-04 15:31:31.000 247 21271.46 452.94 43102.36 48067.60 2021-09-04 15:31:32.000 247 21271.50 452.97 43102.32 48067.60 2021-09-04 15:31:33.000 247 21271.53 452.97 43102.35 48067.57 2021-09-04 15:31:34.000 247 21271.53 452.96 43102.30 48067.59 2021-09-04 15:31:35.000 247 21271.59 452.95 43102.29 48067.58 2021-09-04 15:31:36.000 247 21271.64 452.96 43102.30 48067.57 2021-09-04 15:31:37.000 247 21271.72 452.97 43102.30 48067.61 2021-09-04 15:31:38.000 247 21271.76 452.99 43102.30 48067.62 2021-09-04 15:31:39.000 247 21271.79 453.03 43102.28 48067.64 2021-09-04 15:31:40.000 247 21271.81 453.09 43102.28 48067.65 2021-09-04 15:31:41.000 247 21271.76 453.25 43102.25 48067.63 2021-09-04 15:31:42.000 247 21271.76 453.37 43102.16 48067.58 2021-09-04 15:31:43.000 247 21271.71 453.42 43102.07 48067.52 2021-09-04 15:31:44.000 247 21271.62 453.52 43102.02 48067.41 2021-09-04 15:31:45.000 247 21271.56 453.56 43101.98 48067.36 2021-09-04 15:31:46.000 247 21271.45 453.60 43101.92 48067.26 2021-09-04 15:31:47.000 247 21271.36 453.60 43101.93 48067.18 2021-09-04 15:31:48.000 247 21271.26 453.60 43101.95 48067.12 2021-09-04 15:31:49.000 247 21271.24 453.54 43101.96 48067.09 2021-09-04 15:31:50.000 247 21271.19 453.48 43101.96 48067.06 2021-09-04 15:31:51.000 247 21271.13 453.40 43101.99 48067.07 2021-09-04 15:31:52.000 247 21271.16 453.31 43102.04 48067.11 2021-09-04 15:31:53.000 247 21271.20 453.21 43102.09 48067.20 2021-09-04 15:31:54.000 247 21271.22 453.11 43102.15 48067.21 2021-09-04 15:31:55.000 247 21271.26 453.04 43102.23 48067.30 2021-09-04 15:31:56.000 247 21271.38 452.93 43102.28 48067.38 2021-09-04 15:31:57.000 247 21271.45 452.89 43102.34 48067.43 2021-09-04 15:31:58.000 247 21271.50 452.84 43102.45 48067.55 2021-09-04 15:31:59.000 247 21271.58 452.79 43102.49 48067.62 2021-09-04 15:32:00.000 247 21271.66 452.80 43102.49 48067.68 2021-09-04 15:32:01.000 247 21271.73 452.83 43102.53 48067.76 2021-09-04 15:32:02.000 247 21271.81 452.84 43102.55 48067.81 2021-09-04 15:32:03.000 247 21271.82 452.91 43102.53 48067.86 2021-09-04 15:32:04.000 247 21271.88 452.95 43102.53 48067.87 2021-09-04 15:32:05.000 247 21271.89 452.97 43102.48 48067.88 2021-09-04 15:32:06.000 247 21271.92 453.00 43102.51 48067.89 2021-09-04 15:32:07.000 247 21271.97 452.98 43102.50 48067.86 2021-09-04 15:32:08.000 247 21271.99 452.96 43102.52 48067.89 2021-09-04 15:32:09.000 247 21271.99 452.94 43102.54 48067.96 2021-09-04 15:32:10.000 247 21271.95 452.97 43102.57 48067.95 2021-09-04 15:32:11.000 247 21271.93 453.00 43102.56 48067.99 2021-09-04 15:32:12.000 247 21271.89 453.00 43102.59 48067.98 2021-09-04 15:32:13.000 247 21271.83 452.98 43102.63 48067.97 2021-09-04 15:32:14.000 247 21271.79 452.92 43102.69 48067.92 2021-09-04 15:32:15.000 247 21271.75 452.85 43102.74 48067.96 2021-09-04 15:32:16.000 247 21271.70 452.84 43102.74 48067.96 2021-09-04 15:32:17.000 247 21271.61 452.84 43102.78 48067.99 2021-09-04 15:32:18.000 247 21271.59 452.83 43102.84 48068.03 2021-09-04 15:32:19.000 247 21271.57 452.83 43102.83 48068.01 2021-09-04 15:32:20.000 247 21271.55 452.82 43102.85 48068.02 2021-09-04 15:32:21.000 247 21271.53 452.79 43102.89 48068.05 2021-09-04 15:32:22.000 247 21271.54 452.77 43102.89 48068.04 2021-09-04 15:32:23.000 247 21271.55 452.77 43102.89 48068.03 2021-09-04 15:32:24.000 247 21271.56 452.76 43102.90 48068.05 2021-09-04 15:32:25.000 247 21271.60 452.73 43102.89 48068.09 2021-09-04 15:32:26.000 247 21271.61 452.70 43102.90 48068.07 2021-09-04 15:32:27.000 247 21271.63 452.68 43102.90 48068.09 2021-09-04 15:32:28.000 247 21271.70 452.70 43102.90 48068.12 2021-09-04 15:32:29.000 247 21271.81 452.73 43102.85 48068.14 2021-09-04 15:32:30.000 247 21271.93 452.70 43102.82 48068.14 2021-09-04 15:32:31.000 247 21272.03 452.69 43102.81 48068.19 2021-09-04 15:32:32.000 247 21272.08 452.65 43102.84 48068.21 2021-09-04 15:32:33.000 247 21272.16 452.63 43102.87 48068.23 2021-09-04 15:32:34.000 247 21272.19 452.63 43102.87 48068.27 2021-09-04 15:32:35.000 247 21272.20 452.64 43102.89 48068.33 2021-09-04 15:32:36.000 247 21272.26 452.65 43102.89 48068.35 2021-09-04 15:32:37.000 247 21272.25 452.66 43102.88 48068.38 2021-09-04 15:32:38.000 247 21272.18 452.67 43102.89 48068.36 2021-09-04 15:32:39.000 247 21272.12 452.69 43102.90 48068.34 2021-09-04 15:32:40.000 247 21272.11 452.66 43102.91 48068.29 2021-09-04 15:32:41.000 247 21272.12 452.67 43102.88 48068.30 2021-09-04 15:32:42.000 247 21272.10 452.70 43102.89 48068.33 2021-09-04 15:32:43.000 247 21272.08 452.68 43102.87 48068.29 2021-09-04 15:32:44.000 247 21272.05 452.68 43102.85 48068.29 2021-09-04 15:32:45.000 247 21272.02 452.71 43102.80 48068.26 2021-09-04 15:32:46.000 247 21271.99 452.76 43102.79 48068.20 2021-09-04 15:32:47.000 247 21271.98 452.80 43102.77 48068.19 2021-09-04 15:32:48.000 247 21271.95 452.85 43102.75 48068.12 2021-09-04 15:32:49.000 247 21271.96 452.88 43102.69 48068.07 2021-09-04 15:32:50.000 247 21271.95 452.88 43102.65 48068.08 2021-09-04 15:32:51.000 247 21271.96 452.88 43102.65 48068.02 2021-09-04 15:32:52.000 247 21272.01 452.92 43102.62 48068.00 2021-09-04 15:32:53.000 247 21272.01 452.91 43102.57 48068.02 2021-09-04 15:32:54.000 247 21272.03 452.89 43102.56 48068.00 2021-09-04 15:32:55.000 247 21272.07 452.83 43102.55 48068.01 2021-09-04 15:32:56.000 247 21272.11 452.81 43102.56 48067.99 2021-09-04 15:32:57.000 247 21272.10 452.84 43102.56 48068.02 2021-09-04 15:32:58.000 247 21272.11 452.87 43102.55 48068.00 2021-09-04 15:32:59.000 247 21272.13 452.87 43102.56 48068.03 2021-09-04 15:33:00.000 247 21272.13 452.89 43102.55 48068.02 2021-09-04 15:33:01.000 247 21272.15 452.89 43102.53 48068.00 2021-09-04 15:33:02.000 247 21272.14 452.90 43102.51 48067.98 2021-09-04 15:33:03.000 247 21272.13 452.93 43102.51 48067.98 2021-09-04 15:33:04.000 247 21272.13 452.94 43102.52 48067.98 2021-09-04 15:33:05.000 247 21272.09 452.93 43102.49 48067.93 2021-09-04 15:33:06.000 247 21272.02 452.92 43102.50 48067.98 2021-09-04 15:33:07.000 247 21271.99 452.91 43102.52 48067.96 2021-09-04 15:33:08.000 247 21271.96 452.95 43102.52 48067.92 2021-09-04 15:33:09.000 247 21271.93 453.01 43102.51 48067.93 2021-09-04 15:33:10.000 247 21271.91 453.03 43102.47 48067.93 2021-09-04 15:33:11.000 247 21271.89 453.01 43102.46 48067.84 2021-09-04 15:33:12.000 247 21271.88 453.01 43102.45 48067.83 2021-09-04 15:33:13.000 247 21271.85 452.97 43102.50 48067.85 2021-09-04 15:33:14.000 247 21271.89 452.93 43102.50 48067.81 2021-09-04 15:33:15.000 247 21271.93 452.94 43102.46 48067.84 2021-09-04 15:33:16.000 247 21271.94 452.93 43102.45 48067.84 2021-09-04 15:33:17.000 247 21272.00 452.90 43102.45 48067.88 2021-09-04 15:33:18.000 247 21272.08 452.90 43102.43 48067.86 2021-09-04 15:33:19.000 247 21272.16 452.93 43102.44 48067.90 2021-09-04 15:33:20.000 247 21272.24 452.95 43102.45 48067.93 2021-09-04 15:33:21.000 247 21272.31 452.93 43102.45 48067.97 2021-09-04 15:33:22.000 247 21272.37 452.94 43102.49 48067.98 2021-09-04 15:33:23.000 247 21272.40 452.94 43102.45 48068.01 2021-09-04 15:33:24.000 247 21272.42 452.94 43102.44 48068.03 2021-09-04 15:33:25.000 247 21272.43 452.91 43102.47 48068.06 2021-09-04 15:33:26.000 247 21272.43 452.92 43102.49 48068.09 2021-09-04 15:33:27.000 247 21272.43 452.95 43102.49 48068.09 2021-09-04 15:33:28.000 247 21272.41 452.98 43102.48 48068.08 2021-09-04 15:33:29.000 247 21272.40 452.99 43102.51 48068.09 2021-09-04 15:33:30.000 247 21272.40 453.01 43102.50 48068.09 2021-09-04 15:33:31.000 247 21272.37 453.03 43102.49 48068.03 2021-09-04 15:33:32.000 247 21272.33 453.00 43102.48 48068.07 2021-09-04 15:33:33.000 247 21272.28 453.00 43102.47 48068.02 2021-09-04 15:33:34.000 247 21272.26 453.02 43102.49 48068.02 2021-09-04 15:33:35.000 247 21272.23 453.04 43102.52 48068.02 2021-09-04 15:33:36.000 247 21272.21 453.04 43102.49 48068.03 2021-09-04 15:33:37.000 247 21272.16 453.03 43102.52 48067.98 2021-09-04 15:33:38.000 247 21272.15 453.03 43102.52 48067.98 2021-09-04 15:33:39.000 247 21272.13 453.05 43102.51 48067.99 2021-09-04 15:33:40.000 247 21272.12 453.11 43102.52 48067.98 2021-09-04 15:33:41.000 247 21272.08 453.15 43102.45 48067.94 2021-09-04 15:33:42.000 247 21272.07 453.19 43102.43 48067.95 2021-09-04 15:33:43.000 247 21272.06 453.17 43102.44 48067.89 2021-09-04 15:33:44.000 247 21272.03 453.13 43102.41 48067.86 2021-09-04 15:33:45.000 247 21272.00 453.11 43102.41 48067.84 2021-09-04 15:33:46.000 247 21271.99 453.06 43102.40 48067.85 2021-09-04 15:33:47.000 247 21271.98 453.09 43102.40 48067.81 2021-09-04 15:33:48.000 247 21272.01 453.15 43102.42 48067.83 2021-09-04 15:33:49.000 247 21272.05 453.17 43102.36 48067.87 2021-09-04 15:33:50.000 247 21272.09 453.17 43102.34 48067.84 2021-09-04 15:33:51.000 247 21272.15 453.14 43102.36 48067.83 2021-09-04 15:33:52.000 247 21272.21 453.10 43102.35 48067.84 2021-09-04 15:33:53.000 247 21272.26 453.07 43102.35 48067.87 2021-09-04 15:33:54.000 247 21272.31 453.06 43102.38 48067.91 2021-09-04 15:33:55.000 247 21272.32 453.08 43102.40 48067.99 2021-09-04 15:33:56.000 247 21272.38 453.07 43102.43 48067.98 2021-09-04 15:33:57.000 247 21272.42 453.07 43102.40 48068.02 2021-09-04 15:33:58.000 247 21272.40 453.10 43102.40 48068.03 2021-09-04 15:33:59.000 247 21272.41 453.13 43102.43 48068.04 2021-09-04 15:34:00.000 247 21272.36 453.13 43102.44 48068.02 2021-09-04 15:34:01.000 247 21272.35 453.13 43102.47 48068.06 2021-09-04 15:34:02.000 247 21272.32 453.19 43102.50 48068.05 2021-09-04 15:34:03.000 247 21272.21 453.33 43102.44 48068.06 2021-09-04 15:34:04.000 247 21272.17 453.43 43102.39 48067.96 2021-09-04 15:34:05.000 247 21272.10 453.51 43102.32 48067.90 2021-09-04 15:34:06.000 247 21272.04 453.55 43102.23 48067.80 2021-09-04 15:34:07.000 247 21271.98 453.53 43102.26 48067.75 2021-09-04 15:34:08.000 247 21271.95 453.51 43102.28 48067.71 2021-09-04 15:34:09.000 247 21271.95 453.47 43102.27 48067.66 2021-09-04 15:34:10.000 247 21271.96 453.46 43102.28 48067.71 2021-09-04 15:34:11.000 247 21271.97 453.45 43102.28 48067.71 2021-09-04 15:34:12.000 247 21271.98 453.43 43102.29 48067.76 2021-09-04 15:34:13.000 247 21272.04 453.43 43102.30 48067.78 2021-09-04 15:34:14.000 247 21272.03 453.43 43102.32 48067.78 2021-09-04 15:34:15.000 247 21272.07 453.42 43102.32 48067.80 2021-09-04 15:34:16.000 247 21272.15 453.44 43102.30 48067.80 2021-09-04 15:34:17.000 247 21272.18 453.50 43102.23 48067.80 2021-09-04 15:34:18.000 247 21272.25 453.54 43102.20 48067.77 2021-09-04 15:34:19.000 247 21272.29 453.54 43102.13 48067.76 2021-09-04 15:34:20.000 247 21272.38 453.54 43102.09 48067.77 2021-09-04 15:34:21.000 247 21272.43 453.58 43102.07 48067.74 2021-09-04 15:34:22.000 247 21272.44 453.65 43102.03 48067.72 2021-09-04 15:34:23.000 247 21272.43 453.71 43101.95 48067.71 2021-09-04 15:34:24.000 247 21272.45 453.72 43101.85 48067.66 2021-09-04 15:34:25.000 247 21272.49 453.70 43101.83 48067.63 2021-09-04 15:34:26.000 247 21272.52 453.69 43101.83 48067.58 2021-09-04 15:34:27.000 247 21272.50 453.69 43101.82 48067.55 2021-09-04 15:34:28.000 247 21272.48 453.71 43101.81 48067.56 2021-09-04 15:34:29.000 247 21272.45 453.74 43101.83 48067.50 2021-09-04 15:34:30.000 247 21272.38 453.75 43101.84 48067.52 2021-09-04 15:34:31.000 247 21272.32 453.75 43101.82 48067.51 2021-09-04 15:34:32.000 247 21272.25 453.73 43101.87 48067.48 2021-09-04 15:34:33.000 247 21272.18 453.73 43101.88 48067.47 2021-09-04 15:34:34.000 247 21272.09 453.74 43101.93 48067.45 2021-09-04 15:34:35.000 247 21271.98 453.76 43101.95 48067.46 2021-09-04 15:34:36.000 247 21271.93 453.78 43101.95 48067.43 2021-09-04 15:34:37.000 247 21271.85 453.79 43101.99 48067.42 2021-09-04 15:34:38.000 247 21271.79 453.83 43101.95 48067.37 2021-09-04 15:34:39.000 247 21271.74 453.85 43101.95 48067.32 2021-09-04 15:34:40.000 247 21271.69 453.84 43101.96 48067.32 2021-09-04 15:34:41.000 247 21271.61 453.91 43101.95 48067.28 2021-09-04 15:34:42.000 247 21271.58 453.97 43101.92 48067.25 2021-09-04 15:34:43.000 247 21271.60 454.00 43101.91 48067.26 2021-09-04 15:34:44.000 247 21271.59 454.02 43101.88 48067.23 2021-09-04 15:34:45.000 247 21271.58 454.02 43101.86 48067.22 2021-09-04 15:34:46.000 247 21271.57 454.01 43101.89 48067.21 2021-09-04 15:34:47.000 247 21271.56 453.95 43101.91 48067.17 2021-09-04 15:34:48.000 247 21271.60 453.83 43101.92 48067.22 2021-09-04 15:34:49.000 247 21271.61 453.77 43101.99 48067.25 2021-09-04 15:34:50.000 247 21271.60 453.72 43102.10 48067.32 2021-09-04 15:34:51.000 247 21271.64 453.70 43102.14 48067.35 2021-09-04 15:34:52.000 247 21271.61 453.63 43102.15 48067.41 2021-09-04 15:34:53.000 247 21271.60 453.62 43102.16 48067.43 2021-09-04 15:34:54.000 247 21271.63 453.61 43102.19 48067.49 2021-09-04 15:34:55.000 247 21271.68 453.57 43102.23 48067.55 2021-09-04 15:34:56.000 247 21271.75 453.52 43102.23 48067.55 2021-09-04 15:34:57.000 247 21271.79 453.53 43102.22 48067.62 2021-09-04 15:34:58.000 247 21271.83 453.55 43102.25 48067.65 2021-09-04 15:34:59.000 247 21271.88 453.63 43102.24 48067.67 2021-09-04 15:35:00.000 247 21271.88 453.66 43102.22 48067.66 2021-09-04 15:35:01.000 247 21271.89 453.67 43102.20 48067.67 2021-09-04 15:35:02.000 247 21271.93 453.65 43102.19 48067.65 2021-09-04 15:35:03.000 247 21271.99 453.66 43102.21 48067.68 2021-09-04 15:35:04.000 247 21272.07 453.63 43102.23 48067.70 2021-09-04 15:35:05.000 247 21272.06 453.66 43102.24 48067.70 2021-09-04 15:35:06.000 247 21272.05 453.66 43102.24 48067.73 2021-09-04 15:35:07.000 247 21272.05 453.69 43102.23 48067.71 2021-09-04 15:35:08.000 247 21272.00 453.73 43102.23 48067.68 2021-09-04 15:35:09.000 247 21271.95 453.72 43102.22 48067.69 2021-09-04 15:35:10.000 247 21271.90 453.73 43102.23 48067.68 2021-09-04 15:35:11.000 247 21271.86 453.73 43102.26 48067.65 2021-09-04 15:35:12.000 247 21271.88 453.69 43102.28 48067.68 2021-09-04 15:35:13.000 247 21271.86 453.66 43102.27 48067.68 2021-09-04 15:35:14.000 247 21271.87 453.64 43102.29 48067.68 2021-09-04 15:35:15.000 247 21271.90 453.59 43102.33 48067.72 2021-09-04 15:35:16.000 247 21271.94 453.58 43102.35 48067.76 2021-09-04 15:35:17.000 247 21271.97 453.58 43102.37 48067.79 2021-09-04 15:35:18.000 247 21271.99 453.59 43102.41 48067.85 2021-09-04 15:35:19.000 247 21272.01 453.58 43102.44 48067.88 2021-09-04 15:35:20.000 247 21272.06 453.57 43102.46 48067.92 2021-09-04 15:35:21.000 247 21272.05 453.57 43102.48 48067.93 2021-09-04 15:35:22.000 247 21272.06 453.55 43102.47 48067.96 2021-09-04 15:35:23.000 247 21272.00 453.57 43102.46 48067.96 2021-09-04 15:35:24.000 247 21272.00 453.56 43102.49 48067.97 2021-09-04 15:35:25.000 247 21271.98 453.55 43102.50 48067.95 2021-09-04 15:35:26.000 247 21271.96 453.56 43102.50 48067.94 2021-09-04 15:35:27.000 247 21271.92 453.53 43102.49 48067.96 2021-09-04 15:35:28.000 247 21271.86 453.54 43102.53 48067.94 2021-09-04 15:35:29.000 247 21271.84 453.54 43102.52 48067.90 2021-09-04 15:35:30.000 247 21271.78 453.49 43102.55 48067.88 2021-09-04 15:35:31.000 247 21271.77 453.44 43102.57 48067.89 2021-09-04 15:35:32.000 247 21271.75 453.39 43102.58 48067.92 2021-09-04 15:35:33.000 247 21271.78 453.36 43102.64 48067.92 2021-09-04 15:35:34.000 247 21271.81 453.31 43102.67 48067.99 2021-09-04 15:35:35.000 247 21271.83 453.31 43102.72 48068.03 2021-09-04 15:35:36.000 247 21271.80 453.31 43102.75 48068.04 2021-09-04 15:35:37.000 247 21271.81 453.28 43102.74 48068.05 2021-09-04 15:35:38.000 247 21271.88 453.28 43102.79 48068.08 2021-09-04 15:35:39.000 247 21271.88 453.29 43102.85 48068.13 2021-09-04 15:35:40.000 247 21271.93 453.31 43102.83 48068.19 2021-09-04 15:35:41.000 247 21271.98 453.31 43102.81 48068.18 2021-09-04 15:35:42.000 247 21272.01 453.33 43102.82 48068.20 2021-09-04 15:35:43.000 247 21272.04 453.34 43102.77 48068.21 2021-09-04 15:35:44.000 247 21272.08 453.36 43102.77 48068.25 2021-09-04 15:35:45.000 247 21272.08 453.38 43102.79 48068.18 2021-09-04 15:35:46.000 247 21272.12 453.41 43102.77 48068.23 2021-09-04 15:35:47.000 247 21272.13 453.42 43102.78 48068.23 2021-09-04 15:35:48.000 247 21272.17 453.40 43102.80 48068.25 2021-09-04 15:35:49.000 247 21272.21 453.40 43102.78 48068.23 2021-09-04 15:35:50.000 247 21272.25 453.37 43102.79 48068.30 2021-09-04 15:35:51.000 247 21272.34 453.35 43102.81 48068.32 2021-09-04 15:35:52.000 247 21272.41 453.34 43102.79 48068.32 2021-09-04 15:35:53.000 247 21272.45 453.31 43102.77 48068.34 2021-09-04 15:35:54.000 247 21272.49 453.30 43102.76 48068.40 2021-09-04 15:35:55.000 247 21272.53 453.28 43102.77 48068.41 2021-09-04 15:35:56.000 247 21272.53 453.29 43102.80 48068.44 2021-09-04 15:35:57.000 247 21272.49 453.27 43102.81 48068.46 2021-09-04 15:35:58.000 247 21272.53 453.25 43102.85 48068.46 2021-09-04 15:35:59.000 247 21272.52 453.20 43102.88 48068.46 2021-09-04 15:36:00.000 247 21272.48 453.22 43102.87 48068.47 2021-09-04 15:36:01.000 247 21272.44 453.25 43102.82 48068.47 2021-09-04 15:36:02.000 247 21272.43 453.24 43102.86 48068.52 2021-09-04 15:36:03.000 247 21272.37 453.26 43102.87 48068.50 2021-09-04 15:36:04.000 247 21272.33 453.27 43102.91 48068.45 2021-09-04 15:36:05.000 247 21272.28 453.30 43102.92 48068.46 2021-09-04 15:36:06.000 247 21272.21 453.32 43102.92 48068.44 2021-09-04 15:36:07.000 247 21272.15 453.33 43102.97 48068.39 2021-09-04 15:36:08.000 247 21272.08 453.30 43102.98 48068.44 2021-09-04 15:36:09.000 247 21272.01 453.28 43102.99 48068.42 2021-09-04 15:36:10.000 247 21271.97 453.27 43103.02 48068.40 2021-09-04 15:36:11.000 247 21271.93 453.30 43103.01 48068.40 2021-09-04 15:36:12.000 247 21271.92 453.31 43103.03 48068.37 2021-09-04 15:36:13.000 247 21271.90 453.31 43103.02 48068.39 2021-09-04 15:36:14.000 247 21271.88 453.31 43103.02 48068.40 2021-09-04 15:36:15.000 247 21271.94 453.31 43103.08 48068.40 2021-09-04 15:36:16.000 247 21272.02 453.34 43103.08 48068.42 2021-09-04 15:36:17.000 247 21272.12 453.31 43103.08 48068.44 2021-09-04 15:36:18.000 247 21272.18 453.29 43103.06 48068.46 2021-09-04 15:36:19.000 247 21272.18 453.30 43103.05 48068.49 2021-09-04 15:36:20.000 247 21272.17 453.32 43103.06 48068.52 2021-09-04 15:36:21.000 247 21272.18 453.31 43103.07 48068.51 2021-09-04 15:36:22.000 247 21272.21 453.31 43103.09 48068.55 2021-09-04 15:36:23.000 247 21272.23 453.34 43103.08 48068.54 2021-09-04 15:36:24.000 247 21272.19 453.36 43103.07 48068.54 2021-09-04 15:36:25.000 247 21272.18 453.34 43103.10 48068.55 2021-09-04 15:36:26.000 247 21272.15 453.35 43103.07 48068.51 2021-09-04 15:36:27.000 247 21272.12 453.37 43103.08 48068.48 2021-09-04 15:36:28.000 247 21272.07 453.40 43103.10 48068.46 2021-09-04 15:36:29.000 247 21271.98 453.39 43103.05 48068.49 2021-09-04 15:36:30.000 247 21271.93 453.39 43103.05 48068.43 2021-09-04 15:36:31.000 247 21271.86 453.35 43103.08 48068.43 2021-09-04 15:36:32.000 247 21271.82 453.37 43103.06 48068.38 2021-09-04 15:36:33.000 247 21271.78 453.41 43103.05 48068.35 2021-09-04 15:36:34.000 247 21271.75 453.44 43103.03 48068.36 2021-09-04 15:36:35.000 247 21271.68 453.48 43103.01 48068.30 2021-09-04 15:36:36.000 247 21271.65 453.52 43102.99 48068.28 2021-09-04 15:36:37.000 247 21271.67 453.61 43102.98 48068.24 2021-09-04 15:36:38.000 247 21271.62 453.65 43102.96 48068.22 2021-09-04 15:36:39.000 247 21271.60 453.71 43102.95 48068.20 2021-09-04 15:36:40.000 247 21271.61 453.74 43102.90 48068.17 2021-09-04 15:36:41.000 247 21271.57 453.78 43102.92 48068.12 2021-09-04 15:36:42.000 247 21271.52 453.85 43102.88 48068.08 2021-09-04 15:36:43.000 247 21271.49 453.91 43102.83 48068.03 2021-09-04 15:36:44.000 247 21271.44 453.97 43102.77 48067.99 2021-09-04 15:36:45.000 247 21271.44 454.00 43102.73 48067.92 2021-09-04 15:36:46.000 247 21271.44 454.03 43102.70 48067.92 2021-09-04 15:36:47.000 247 21271.49 454.04 43102.69 48067.89 2021-09-04 15:36:48.000 247 21271.54 454.05 43102.70 48067.89 2021-09-04 15:36:49.000 247 21271.58 454.04 43102.68 48067.87 2021-09-04 15:36:50.000 247 21271.64 454.02 43102.67 48067.89 2021-09-04 15:36:51.000 247 21271.68 454.00 43102.64 48067.90 2021-09-04 15:36:52.000 247 21271.75 453.99 43102.62 48067.93 2021-09-04 15:36:53.000 247 21271.84 453.98 43102.63 48067.97 2021-09-04 15:36:54.000 247 21271.88 454.02 43102.61 48067.97 2021-09-04 15:36:55.000 247 21271.93 454.08 43102.52 48067.97 2021-09-04 15:36:56.000 247 21272.02 454.07 43102.48 48067.97 2021-09-04 15:36:57.000 247 21272.09 454.07 43102.45 48067.93 2021-09-04 15:36:58.000 247 21272.20 454.04 43102.43 48067.97 2021-09-04 15:36:59.000 247 21272.28 454.01 43102.42 48067.99 2021-09-04 15:37:00.000 247 21272.35 453.98 43102.42 48068.03 2021-09-04 15:37:01.000 247 21272.47 453.98 43102.39 48068.05 2021-09-04 15:37:02.000 247 21272.53 453.95 43102.41 48068.08 2021-09-04 15:37:03.000 247 21272.59 453.93 43102.42 48068.09 2021-09-04 15:37:04.000 247 21272.62 453.92 43102.41 48068.14 2021-09-04 15:37:05.000 247 21272.64 453.90 43102.41 48068.14 2021-09-04 15:37:06.000 247 21272.64 453.88 43102.44 48068.20 2021-09-04 15:37:07.000 247 21272.63 453.87 43102.44 48068.21 2021-09-04 15:37:08.000 247 21272.59 453.88 43102.47 48068.21 2021-09-04 15:37:09.000 247 21272.52 453.92 43102.49 48068.24 2021-09-04 15:37:10.000 247 21272.44 453.96 43102.54 48068.20 2021-09-04 15:37:11.000 247 21272.37 454.00 43102.48 48068.13 2021-09-04 15:37:12.000 247 21272.27 454.06 43102.50 48068.14 2021-09-04 15:37:13.000 247 21272.15 454.12 43102.48 48068.05 2021-09-04 15:37:14.000 247 21272.06 454.17 43102.43 48068.02 2021-09-04 15:37:15.000 247 21271.98 454.20 43102.43 48067.94 2021-09-04 15:37:16.000 247 21271.95 454.25 43102.44 48067.91 2021-09-04 15:37:17.000 247 21271.91 454.28 43102.42 48067.83 2021-09-04 15:37:18.000 247 21271.89 454.26 43102.38 48067.80 2021-09-04 15:37:19.000 247 21271.87 454.20 43102.39 48067.80 2021-09-04 15:37:20.000 247 21271.85 454.17 43102.42 48067.80 2021-09-04 15:37:21.000 247 21271.86 454.15 43102.45 48067.84 2021-09-04 15:37:22.000 247 21271.86 454.17 43102.48 48067.86 2021-09-04 15:37:23.000 247 21271.87 454.19 43102.47 48067.89 2021-09-04 15:37:24.000 247 21271.92 454.21 43102.46 48067.89 2021-09-04 15:37:25.000 247 21271.96 454.23 43102.42 48067.89 2021-09-04 15:37:26.000 247 21271.98 454.20 43102.44 48067.91 2021-09-04 15:37:27.000 247 21271.98 454.20 43102.45 48067.89 2021-09-04 15:37:28.000 247 21271.97 454.19 43102.43 48067.89 2021-09-04 15:37:29.000 247 21271.97 454.20 43102.45 48067.93 2021-09-04 15:37:30.000 247 21271.97 454.23 43102.45 48067.92 2021-09-04 15:37:31.000 247 21271.95 454.23 43102.46 48067.88 2021-09-04 15:37:32.000 247 21271.93 454.22 43102.44 48067.91 2021-09-04 15:37:33.000 247 21271.90 454.21 43102.44 48067.85 2021-09-04 15:37:34.000 247 21271.87 454.24 43102.45 48067.85 2021-09-04 15:37:35.000 247 21271.82 454.23 43102.43 48067.80 2021-09-04 15:37:36.000 247 21271.82 454.15 43102.41 48067.80 2021-09-04 15:37:37.000 247 21271.82 454.09 43102.42 48067.77 2021-09-04 15:37:38.000 247 21271.82 454.04 43102.44 48067.78 2021-09-04 15:37:39.000 247 21271.86 453.97 43102.49 48067.86 2021-09-04 15:37:40.000 247 21271.90 453.96 43102.51 48067.89 2021-09-04 15:37:41.000 247 21271.94 453.98 43102.51 48067.93 2021-09-04 15:37:42.000 247 21271.96 453.96 43102.54 48067.95 2021-09-04 15:37:43.000 247 21272.04 453.94 43102.52 48067.97 2021-09-04 15:37:44.000 247 21272.11 453.95 43102.53 48068.01 2021-09-04 15:37:45.000 247 21272.13 454.02 43102.49 48067.99 2021-09-04 15:37:46.000 247 21272.19 454.06 43102.46 48068.01 2021-09-04 15:37:47.000 247 21272.24 454.08 43102.46 48068.02 2021-09-04 15:37:48.000 247 21272.28 454.12 43102.44 48068.00 2021-09-04 15:37:49.000 247 21272.26 454.15 43102.43 48068.01 2021-09-04 15:37:50.000 247 21272.24 454.14 43102.43 48068.00 2021-09-04 15:37:51.000 247 21272.18 454.17 43102.42 48067.99 2021-09-04 15:37:52.000 247 21272.10 454.26 43102.41 48067.98 2021-09-04 15:37:53.000 247 21272.04 454.39 43102.36 48067.98 2021-09-04 15:37:54.000 247 21272.00 454.48 43102.29 48067.92 2021-09-04 15:37:55.000 247 21272.00 454.52 43102.24 48067.79 2021-09-04 15:37:56.000 247 21271.99 454.50 43102.22 48067.74 2021-09-04 15:37:57.000 247 21272.00 454.46 43102.26 48067.76 2021-09-04 15:37:58.000 247 21272.01 454.41 43102.27 48067.73 2021-09-04 15:37:59.000 247 21272.03 454.37 43102.31 48067.77 2021-09-04 15:38:00.000 247 21272.03 454.32 43102.34 48067.85 2021-09-04 15:38:01.000 247 21272.04 454.32 43102.37 48067.84 2021-09-04 15:38:02.000 247 21272.05 454.35 43102.41 48067.89 2021-09-04 15:38:03.000 247 21272.08 454.44 43102.37 48067.92 2021-09-04 15:38:04.000 247 21272.12 454.52 43102.34 48067.93 2021-09-04 15:38:05.000 247 21272.18 454.59 43102.29 48067.89 2021-09-04 15:38:06.000 247 21272.20 454.61 43102.29 48067.88 2021-09-04 15:38:07.000 247 21272.20 454.65 43102.26 48067.85 2021-09-04 15:38:08.000 247 21272.20 454.68 43102.21 48067.83 2021-09-04 15:38:09.000 247 21272.19 454.72 43102.18 48067.80 2021-09-04 15:38:10.000 247 21272.16 454.71 43102.19 48067.77 2021-09-04 15:38:11.000 247 21272.10 454.73 43102.17 48067.76 2021-09-04 15:38:12.000 247 21272.02 454.77 43102.19 48067.75 2021-09-04 15:38:13.000 247 21271.96 454.77 43102.20 48067.71 2021-09-04 15:38:14.000 247 21271.92 454.72 43102.21 48067.69 2021-09-04 15:38:15.000 247 21271.85 454.69 43102.25 48067.64 2021-09-04 15:38:16.000 247 21271.82 454.59 43102.30 48067.65 2021-09-04 15:38:17.000 247 21271.79 454.53 43102.37 48067.71 2021-09-04 15:38:18.000 247 21271.76 454.51 43102.44 48067.72 2021-09-04 15:38:19.000 247 21271.74 454.45 43102.49 48067.80 2021-09-04 15:38:20.000 247 21271.71 454.39 43102.56 48067.82 2021-09-04 15:38:21.000 247 21271.72 454.37 43102.59 48067.88 2021-09-04 15:38:22.000 247 21271.77 454.36 43102.58 48067.87 2021-09-04 15:38:23.000 247 21271.81 454.31 43102.59 48067.97 2021-09-04 15:38:24.000 247 21271.86 454.30 43102.62 48067.96 2021-09-04 15:38:25.000 247 21271.97 454.27 43102.64 48067.99 2021-09-04 15:38:26.000 247 21272.00 454.29 43102.61 48068.04 2021-09-04 15:38:27.000 247 21272.07 454.26 43102.58 48068.08 2021-09-04 15:38:28.000 247 21272.17 454.25 43102.56 48068.05 2021-09-04 15:38:29.000 247 21272.21 454.20 43102.55 48068.12 2021-09-04 15:38:30.000 247 21272.31 454.20 43102.57 48068.13 2021-09-04 15:38:31.000 247 21272.35 454.23 43102.55 48068.14 2021-09-04 15:38:32.000 247 21272.42 454.21 43102.56 48068.18 2021-09-04 15:38:33.000 247 21272.47 454.14 43102.63 48068.26 2021-09-04 15:38:34.000 247 21272.51 454.07 43102.69 48068.27 2021-09-04 15:38:35.000 247 21272.47 454.04 43102.73 48068.34 2021-09-04 15:38:36.000 247 21272.44 454.07 43102.78 48068.41 2021-09-04 15:38:37.000 247 21272.36 454.09 43102.85 48068.40 2021-09-04 15:38:38.000 247 21272.29 454.09 43102.91 48068.45 2021-09-04 15:38:39.000 247 21272.20 454.09 43102.96 48068.46 2021-09-04 15:38:40.000 247 21272.11 454.09 43102.98 48068.42 2021-09-04 15:38:41.000 247 21272.03 454.13 43103.02 48068.43 2021-09-04 15:38:42.000 247 21271.99 454.15 43103.04 48068.44 2021-09-04 15:38:43.000 247 21271.91 454.18 43103.06 48068.41 2021-09-04 15:38:44.000 247 21271.92 454.19 43103.05 48068.42 2021-09-04 15:38:45.000 247 21271.86 454.23 43103.03 48068.42 2021-09-04 15:38:46.000 247 21271.83 454.23 43103.03 48068.38 2021-09-04 15:38:47.000 247 21271.85 454.26 43103.04 48068.42 2021-09-04 15:38:48.000 247 21271.87 454.25 43103.03 48068.42 2021-09-04 15:38:49.000 247 21271.89 454.24 43103.03 48068.39 2021-09-04 15:38:50.000 247 21271.95 454.24 43103.03 48068.42 2021-09-04 15:38:51.000 247 21272.03 454.22 43103.03 48068.42 2021-09-04 15:38:52.000 247 21272.12 454.22 43102.99 48068.41 2021-09-04 15:38:53.000 247 21272.16 454.19 43102.98 48068.44 2021-09-04 15:38:54.000 247 21272.18 454.20 43102.99 48068.48 2021-09-04 15:38:55.000 247 21272.22 454.24 43102.99 48068.48 2021-09-04 15:38:56.000 247 21272.22 454.28 43102.97 48068.51 2021-09-04 15:38:57.000 247 21272.26 454.31 43102.91 48068.46 2021-09-04 15:38:58.000 247 21272.27 454.33 43102.84 48068.40 2021-09-04 15:38:59.000 247 21272.31 454.33 43102.78 48068.38 2021-09-04 15:39:00.000 247 21272.32 454.31 43102.77 48068.37 2021-09-04 15:39:01.000 247 21272.37 454.30 43102.79 48068.37 2021-09-04 15:39:02.000 247 21272.36 454.30 43102.76 48068.40 2021-09-04 15:39:03.000 247 21272.37 454.33 43102.77 48068.39 2021-09-04 15:39:04.000 247 21272.35 454.32 43102.76 48068.36 2021-09-04 15:39:05.000 247 21272.37 454.31 43102.78 48068.37 2021-09-04 15:39:06.000 247 21272.38 454.30 43102.75 48068.38 2021-09-04 15:39:07.000 247 21272.35 454.30 43102.78 48068.36 2021-09-04 15:39:08.000 247 21272.35 454.29 43102.74 48068.35 2021-09-04 15:39:09.000 247 21272.34 454.27 43102.76 48068.35 2021-09-04 15:39:10.000 247 21272.35 454.27 43102.76 48068.34 2021-09-04 15:39:11.000 247 21272.31 454.27 43102.73 48068.35 2021-09-04 15:39:12.000 247 21272.26 454.31 43102.73 48068.32 2021-09-04 15:39:13.000 247 21272.24 454.34 43102.72 48068.29 2021-09-04 15:39:14.000 247 21272.27 454.34 43102.73 48068.25 2021-09-04 15:39:15.000 247 21272.24 454.34 43102.70 48068.26 2021-09-04 15:39:16.000 247 21272.24 454.35 43102.67 48068.22 2021-09-04 15:39:17.000 247 21272.22 454.43 43102.60 48068.19 2021-09-04 15:39:18.000 247 21272.17 454.54 43102.54 48068.15 2021-09-04 15:39:19.000 247 21272.13 454.62 43102.48 48068.06 2021-09-04 15:39:20.000 247 21272.08 454.73 43102.40 48068.00 2021-09-04 15:39:21.000 247 21272.02 454.79 43102.34 48067.95 2021-09-04 15:39:22.000 247 21271.98 454.76 43102.26 48067.81 2021-09-04 15:39:23.000 247 21271.99 454.65 43102.28 48067.76 2021-09-04 15:39:24.000 247 21272.00 454.61 43102.30 48067.77 2021-09-04 15:39:25.000 247 21272.00 454.59 43102.34 48067.80 2021-09-04 15:39:26.000 247 21271.98 454.61 43102.33 48067.80 2021-09-04 15:39:27.000 247 21271.99 454.62 43102.34 48067.84 2021-09-04 15:39:28.000 247 21271.95 454.66 43102.37 48067.84 2021-09-04 15:39:29.000 247 21272.01 454.70 43102.37 48067.84 2021-09-04 15:39:30.000 247 21271.99 454.71 43102.38 48067.85 2021-09-04 15:39:31.000 247 21272.00 454.69 43102.39 48067.84 2021-09-04 15:39:32.000 247 21272.09 454.64 43102.41 48067.83 2021-09-04 15:39:33.000 247 21272.15 454.60 43102.45 48067.90 2021-09-04 15:39:34.000 247 21272.17 454.53 43102.49 48067.93 2021-09-04 15:39:35.000 247 21272.21 454.55 43102.50 48067.98 2021-09-04 15:39:36.000 247 21272.25 454.57 43102.51 48068.01 2021-09-04 15:39:37.000 247 21272.29 454.56 43102.54 48068.11 2021-09-04 15:39:38.000 247 21272.32 454.54 43102.53 48068.08 2021-09-04 15:39:39.000 247 21272.35 454.53 43102.59 48068.11 2021-09-04 15:39:40.000 247 21272.38 454.54 43102.52 48068.12 2021-09-04 15:39:41.000 247 21272.40 454.59 43102.48 48068.14 2021-09-04 15:39:42.000 247 21272.40 454.67 43102.47 48068.14 2021-09-04 15:39:43.000 247 21272.38 454.72 43102.45 48068.16 2021-09-04 15:39:44.000 247 21272.38 454.73 43102.45 48068.07 2021-09-04 15:39:45.000 247 21272.33 454.75 43102.43 48068.05 2021-09-04 15:39:46.000 247 21272.31 454.76 43102.44 48068.04 2021-09-04 15:39:47.000 247 21272.31 454.72 43102.45 48068.03 2021-09-04 15:39:48.000 247 21272.29 454.68 43102.47 48068.04 2021-09-04 15:39:49.000 247 21272.25 454.65 43102.50 48068.06 2021-09-04 15:39:50.000 247 21272.22 454.64 43102.56 48068.04 2021-09-04 15:39:51.000 247 21272.19 454.64 43102.62 48068.08 2021-09-04 15:39:52.000 247 21272.13 454.64 43102.65 48068.13 2021-09-04 15:39:53.000 247 21272.07 454.66 43102.71 48068.11 2021-09-04 15:39:54.000 247 21272.00 454.67 43102.73 48068.10 2021-09-04 15:39:55.000 247 21271.93 454.73 43102.70 48068.10 2021-09-04 15:39:56.000 247 21271.91 454.78 43102.72 48068.08 2021-09-04 15:39:57.000 247 21271.90 454.80 43102.70 48068.06 2021-09-04 15:39:58.000 247 21271.88 454.80 43102.67 48068.06 2021-09-04 15:39:59.000 247 21271.90 454.79 43102.67 48068.06 2021-09-04 15:40:00.000 247 21271.95 454.80 43102.69 48068.04 2021-09-04 15:40:01.000 247 21271.97 454.81 43102.68 48068.10 2021-09-04 15:40:02.000 247 21272.02 454.82 43102.68 48068.08 2021-09-04 15:40:03.000 247 21272.13 454.81 43102.66 48068.12 2021-09-04 15:40:04.000 247 21272.19 454.78 43102.68 48068.16 2021-09-04 15:40:05.000 247 21272.22 454.78 43102.67 48068.19 2021-09-04 15:40:06.000 247 21272.28 454.77 43102.70 48068.22 2021-09-04 15:40:07.000 247 21272.31 454.76 43102.70 48068.24 2021-09-04 15:40:08.000 247 21272.34 454.75 43102.73 48068.30 2021-09-04 15:40:09.000 247 21272.36 454.74 43102.77 48068.30 2021-09-04 15:40:10.000 247 21272.40 454.72 43102.82 48068.32 2021-09-04 15:40:11.000 247 21272.43 454.78 43102.81 48068.38 2021-09-04 15:40:12.000 247 21272.45 454.84 43102.80 48068.40 2021-09-04 15:40:13.000 247 21272.45 454.85 43102.77 48068.43 2021-09-04 15:40:14.000 247 21272.42 454.89 43102.75 48068.38 2021-09-04 15:40:15.000 247 21272.40 454.90 43102.75 48068.36 2021-09-04 15:40:16.000 247 21272.33 454.89 43102.78 48068.36 2021-09-04 15:40:17.000 247 21272.29 454.91 43102.78 48068.35 2021-09-04 15:40:18.000 247 21272.22 454.95 43102.78 48068.33 2021-09-04 15:40:19.000 247 21272.15 454.95 43102.77 48068.27 2021-09-04 15:40:20.000 247 21272.11 454.93 43102.74 48068.24 2021-09-04 15:40:21.000 247 21272.02 454.88 43102.81 48068.23 2021-09-04 15:40:22.000 247 21271.94 454.86 43102.82 48068.21 2021-09-04 15:40:23.000 247 21271.89 454.86 43102.82 48068.19 2021-09-04 15:40:24.000 247 21271.87 454.85 43102.85 48068.17 2021-09-04 15:40:25.000 247 21271.84 454.87 43102.82 48068.15 2021-09-04 15:40:26.000 247 21271.75 454.90 43102.85 48068.14 2021-09-04 15:40:27.000 247 21271.73 454.95 43102.80 48068.13 2021-09-04 15:40:28.000 247 21271.76 455.03 43102.76 48068.13 2021-09-04 15:40:29.000 247 21271.78 455.11 43102.67 48068.07 2021-09-04 15:40:30.000 247 21271.78 455.13 43102.63 48068.01 2021-09-04 15:40:31.000 247 21271.81 455.13 43102.55 48067.94 2021-09-04 15:40:32.000 247 21271.83 455.14 43102.53 48067.92 2021-09-04 15:40:33.000 247 21271.88 455.12 43102.50 48067.90 2021-09-04 15:40:34.000 247 21271.98 455.10 43102.46 48067.88 2021-09-04 15:40:35.000 247 21272.13 455.11 43102.39 48067.90 2021-09-04 15:40:36.000 247 21272.20 455.07 43102.39 48067.94 2021-09-04 15:40:37.000 247 21272.32 455.05 43102.40 48067.96 2021-09-04 15:40:38.000 247 21272.41 455.01 43102.39 48068.02 2021-09-04 15:40:39.000 247 21272.49 454.92 43102.40 48068.05 2021-09-04 15:40:40.000 247 21272.57 454.88 43102.41 48068.10 2021-09-04 15:40:41.000 247 21272.66 454.86 43102.44 48068.17 2021-09-04 15:40:42.000 247 21272.72 454.85 43102.44 48068.21 2021-09-04 15:40:43.000 247 21272.78 454.84 43102.45 48068.26 2021-09-04 15:40:44.000 247 21272.78 454.84 43102.47 48068.29 2021-09-04 15:40:45.000 247 21272.76 454.83 43102.47 48068.31 2021-09-04 15:40:46.000 247 21272.81 454.85 43102.48 48068.31 2021-09-04 15:40:47.000 247 21272.80 454.89 43102.46 48068.29 2021-09-04 15:40:48.000 247 21272.75 454.91 43102.46 48068.28 2021-09-04 15:40:49.000 247 21272.68 454.91 43102.49 48068.27 2021-09-04 15:40:50.000 247 21272.58 454.90 43102.50 48068.22 2021-09-04 15:40:51.000 247 21272.55 454.90 43102.55 48068.22 2021-09-04 15:40:52.000 247 21272.52 454.87 43102.56 48068.26 2021-09-04 15:40:53.000 247 21272.45 454.86 43102.62 48068.25 2021-09-04 15:40:54.000 247 21272.41 454.84 43102.62 48068.25 2021-09-04 15:40:55.000 247 21272.36 454.82 43102.63 48068.25 2021-09-04 15:40:56.000 247 21272.35 454.84 43102.72 48068.27 2021-09-04 15:40:57.000 247 21272.31 454.87 43102.69 48068.23 2021-09-04 15:40:58.000 247 21272.31 454.90 43102.67 48068.27 2021-09-04 15:40:59.000 247 21272.33 454.94 43102.69 48068.27 2021-09-04 15:41:00.000 247 21272.35 454.93 43102.70 48068.27 2021-09-04 15:41:01.000 247 21272.38 454.98 43102.69 48068.28 2021-09-04 15:41:02.000 247 21272.38 454.96 43102.74 48068.32 2021-09-04 15:41:03.000 247 21272.39 454.91 43102.73 48068.33 2021-09-04 15:41:04.000 247 21272.42 454.93 43102.75 48068.35 2021-09-04 15:41:05.000 247 21272.41 454.94 43102.79 48068.37 2021-09-04 15:41:06.000 247 21272.38 454.94 43102.81 48068.36 2021-09-04 15:41:07.000 247 21272.34 454.94 43102.80 48068.38 2021-09-04 15:41:08.000 247 21272.33 454.96 43102.84 48068.43 2021-09-04 15:41:09.000 247 21272.30 454.95 43102.86 48068.39 2021-09-04 15:41:10.000 247 21272.27 454.91 43102.92 48068.43 2021-09-04 15:41:11.000 247 21272.27 454.87 43102.96 48068.47 2021-09-04 15:41:12.000 247 21272.24 454.81 43103.00 48068.47 2021-09-04 15:41:13.000 247 21272.25 454.76 43103.04 48068.50 2021-09-04 15:41:14.000 247 21272.23 454.68 43103.10 48068.56 2021-09-04 15:41:15.000 247 21272.18 454.65 43103.16 48068.59 2021-09-04 15:41:16.000 247 21272.22 454.62 43103.22 48068.61 2021-09-04 15:41:17.000 247 21272.26 454.60 43103.26 48068.68 2021-09-04 15:41:18.000 247 21272.30 454.58 43103.22 48068.71 2021-09-04 15:41:19.000 247 21272.33 454.56 43103.22 48068.73 2021-09-04 15:41:20.000 247 21272.39 454.54 43103.23 48068.75 2021-09-04 15:41:21.000 247 21272.42 454.55 43103.24 48068.75 2021-09-04 15:41:22.000 247 21272.48 454.61 43103.21 48068.78 2021-09-04 15:41:23.000 247 21272.52 454.62 43103.17 48068.77 2021-09-04 15:41:24.000 247 21272.55 454.59 43103.13 48068.78 2021-09-04 15:41:25.000 247 21272.59 454.56 43103.14 48068.75 2021-09-04 15:41:26.000 247 21272.65 454.54 43103.17 48068.80 2021-09-04 15:41:27.000 247 21272.69 454.49 43103.19 48068.81 2021-09-04 15:41:28.000 247 21272.69 454.50 43103.21 48068.87 2021-09-04 15:41:29.000 247 21272.69 454.45 43103.22 48068.86 2021-09-04 15:41:30.000 247 21272.72 454.46 43103.24 48068.92 2021-09-04 15:41:31.000 247 21272.78 454.43 43103.27 48068.96 2021-09-04 15:41:32.000 247 21272.85 454.40 43103.30 48068.97 2021-09-04 15:41:33.000 247 21272.90 454.38 43103.31 48069.04 2021-09-04 15:41:34.000 247 21272.93 454.42 43103.37 48069.08 2021-09-04 15:41:35.000 247 21272.93 454.41 43103.39 48069.13 2021-09-04 15:41:36.000 247 21272.97 454.42 43103.44 48069.16 2021-09-04 15:41:37.000 247 21272.98 454.45 43103.45 48069.21 2021-09-04 15:41:38.000 247 21272.98 454.48 43103.47 48069.22 2021-09-04 15:41:39.000 247 21272.96 454.52 43103.48 48069.24 2021-09-04 15:41:40.000 247 21272.90 454.55 43103.49 48069.23 2021-09-04 15:41:41.000 247 21272.87 454.58 43103.48 48069.20 2021-09-04 15:41:42.000 247 21272.78 454.59 43103.47 48069.19 2021-09-04 15:41:43.000 247 21272.67 454.66 43103.44 48069.14 2021-09-04 15:41:44.000 247 21272.57 454.65 43103.46 48069.12 2021-09-04 15:41:45.000 247 21272.46 454.62 43103.47 48069.07 2021-09-04 15:41:46.000 247 21272.31 454.58 43103.48 48068.99 2021-09-04 15:41:47.000 247 21272.14 454.57 43103.55 48068.98 2021-09-04 15:41:48.000 247 21272.03 454.54 43103.54 48068.91 2021-09-04 15:41:49.000 247 21271.95 454.51 43103.56 48068.90 2021-09-04 15:41:50.000 247 21271.86 454.49 43103.55 48068.88 2021-09-04 15:41:51.000 247 21271.77 454.45 43103.59 48068.83 2021-09-04 15:41:52.000 247 21271.72 454.42 43103.61 48068.80 2021-09-04 15:41:53.000 247 21271.75 454.40 43103.62 48068.79 2021-09-04 15:41:54.000 247 21271.76 454.40 43103.63 48068.81 2021-09-04 15:41:55.000 247 21271.83 454.40 43103.65 48068.84 2021-09-04 15:41:56.000 247 21271.90 454.34 43103.66 48068.87 2021-09-04 15:41:57.000 247 21272.02 454.32 43103.62 48068.90 2021-09-04 15:41:58.000 247 21272.10 454.29 43103.61 48068.92 2021-09-04 15:41:59.000 247 21272.25 454.27 43103.62 48068.99 2021-09-04 15:42:00.000 247 21272.41 454.22 43103.59 48069.07 2021-09-04 15:42:01.000 247 21272.59 454.22 43103.59 48069.11 2021-09-04 15:42:02.000 247 21272.77 454.17 43103.57 48069.16 2021-09-04 15:42:03.000 247 21272.93 454.14 43103.56 48069.26 2021-09-04 15:42:04.000 247 21273.11 454.12 43103.54 48069.32 2021-09-04 15:42:05.000 247 21273.29 454.07 43103.55 48069.42 2021-09-04 15:42:06.000 247 21273.43 454.05 43103.55 48069.49 2021-09-04 15:42:07.000 247 21273.53 454.07 43103.57 48069.55 2021-09-04 15:42:08.000 247 21273.60 454.08 43103.56 48069.58 2021-09-04 15:42:09.000 247 21273.60 454.13 43103.53 48069.60 2021-09-04 15:42:10.000 247 21273.54 454.16 43103.51 48069.59 2021-09-04 15:42:11.000 247 21273.55 454.20 43103.50 48069.53 2021-09-04 15:42:12.000 247 21273.50 454.21 43103.49 48069.54 2021-09-04 15:42:13.000 247 21273.44 454.22 43103.47 48069.50 2021-09-04 15:42:14.000 247 21273.40 454.24 43103.48 48069.43 2021-09-04 15:42:15.000 247 21273.33 454.30 43103.44 48069.41 2021-09-04 15:42:16.000 247 21273.24 454.35 43103.42 48069.36 2021-09-04 15:42:17.000 247 21273.15 454.42 43103.41 48069.33 2021-09-04 15:42:18.000 247 21273.01 454.53 43103.40 48069.26 2021-09-04 15:42:19.000 247 21272.84 454.73 43103.33 48069.19 2021-09-04 15:42:20.000 247 21272.68 454.90 43103.18 48068.99 2021-09-04 15:42:21.000 247 21272.55 455.04 43103.06 48068.84 2021-09-04 15:42:22.000 247 21272.45 455.11 43102.94 48068.69 2021-09-04 15:42:23.000 247 21272.38 455.16 43102.84 48068.55 2021-09-04 15:42:24.000 247 21272.32 455.18 43102.80 48068.44 2021-09-04 15:42:25.000 247 21272.24 455.22 43102.77 48068.32 2021-09-04 15:42:26.000 247 21272.17 455.23 43102.71 48068.27 2021-09-04 15:42:27.000 247 21272.18 455.20 43102.74 48068.22 2021-09-04 15:42:28.000 247 21272.20 455.11 43102.75 48068.20 2021-09-04 15:42:29.000 247 21272.21 455.03 43102.77 48068.19 2021-09-04 15:42:30.000 247 21272.21 455.00 43102.79 48068.21 2021-09-04 15:42:31.000 247 21272.22 454.97 43102.83 48068.28 2021-09-04 15:42:32.000 247 21272.29 454.97 43102.86 48068.31 2021-09-04 15:42:33.000 247 21272.34 454.95 43102.89 48068.34 2021-09-04 15:42:34.000 247 21272.37 454.94 43102.90 48068.39 2021-09-04 15:42:35.000 247 21272.42 454.90 43102.88 48068.44 2021-09-04 15:42:36.000 247 21272.49 454.89 43102.89 48068.46 2021-09-04 15:42:37.000 247 21272.49 454.86 43102.87 48068.48 2021-09-04 15:42:38.000 247 21272.54 454.81 43102.91 48068.54 2021-09-04 15:42:39.000 247 21272.61 454.78 43102.93 48068.56 2021-09-04 15:42:40.000 247 21272.67 454.77 43102.95 48068.59 2021-09-04 15:42:41.000 247 21272.71 454.76 43102.97 48068.63 2021-09-04 15:42:42.000 247 21272.74 454.76 43102.95 48068.68 2021-09-04 15:42:43.000 247 21272.77 454.75 43102.96 48068.70 2021-09-04 15:42:44.000 247 21272.75 454.75 43102.98 48068.69 2021-09-04 15:42:45.000 247 21272.78 454.73 43102.97 48068.70 2021-09-04 15:42:46.000 247 21272.77 454.75 43102.97 48068.73 2021-09-04 15:42:47.000 247 21272.75 454.79 43102.98 48068.69 2021-09-04 15:42:48.000 247 21272.69 454.84 43102.97 48068.71 2021-09-04 15:42:49.000 247 21272.67 454.89 43102.95 48068.66 2021-09-04 15:42:50.000 247 21272.62 454.93 43102.91 48068.63 2021-09-04 15:42:51.000 247 21272.57 454.95 43102.91 48068.62 2021-09-04 15:42:52.000 247 21272.51 454.97 43102.90 48068.55 2021-09-04 15:42:53.000 247 21272.50 455.00 43102.87 48068.52 2021-09-04 15:42:54.000 247 21272.43 455.06 43102.83 48068.48 2021-09-04 15:42:55.000 247 21272.28 455.13 43102.83 48068.40 2021-09-04 15:42:56.000 247 21272.23 455.25 43102.75 48068.36 2021-09-04 15:42:57.000 247 21272.15 455.33 43102.66 48068.25 2021-09-04 15:42:58.000 247 21272.12 455.34 43102.58 48068.20 2021-09-04 15:42:59.000 247 21272.09 455.34 43102.56 48068.11 2021-09-04 15:43:00.000 247 21272.07 455.35 43102.52 48068.09 2021-09-04 15:43:01.000 247 21272.04 455.36 43102.50 48068.03 2021-09-04 15:43:02.000 247 21272.01 455.39 43102.50 48068.03 2021-09-04 15:43:03.000 247 21271.99 455.39 43102.48 48067.96 2021-09-04 15:43:04.000 247 21271.96 455.43 43102.46 48067.94 2021-09-04 15:43:05.000 247 21271.92 455.49 43102.42 48067.90 2021-09-04 15:43:06.000 247 21271.88 455.52 43102.41 48067.86 2021-09-04 15:43:07.000 247 21271.84 455.54 43102.38 48067.82 2021-09-04 15:43:08.000 247 21271.88 455.52 43102.37 48067.78 2021-09-04 15:43:09.000 247 21271.93 455.52 43102.34 48067.79 2021-09-04 15:43:10.000 247 21271.97 455.51 43102.32 48067.83 2021-09-04 15:43:11.000 247 21272.03 455.49 43102.32 48067.82 2021-09-04 15:43:12.000 247 21272.09 455.48 43102.33 48067.84 2021-09-04 15:43:13.000 247 21272.17 455.40 43102.34 48067.85 2021-09-04 15:43:14.000 247 21272.27 455.31 43102.39 48067.90 2021-09-04 15:43:15.000 247 21272.33 455.29 43102.44 48067.95 2021-09-04 15:43:16.000 247 21272.43 455.27 43102.45 48068.08 2021-09-04 15:43:17.000 247 21272.50 455.26 43102.49 48068.13 2021-09-04 15:43:18.000 247 21272.59 455.22 43102.54 48068.18 2021-09-04 15:43:19.000 247 21272.69 455.20 43102.57 48068.23 2021-09-04 15:43:20.000 247 21272.68 455.22 43102.58 48068.29 2021-09-04 15:43:21.000 247 21272.71 455.24 43102.59 48068.30 2021-09-04 15:43:22.000 247 21272.70 455.29 43102.59 48068.33 2021-09-04 15:43:23.000 247 21272.68 455.31 43102.58 48068.32 2021-09-04 15:43:24.000 247 21272.67 455.28 43102.61 48068.30 2021-09-04 15:43:25.000 247 21272.64 455.27 43102.59 48068.32 2021-09-04 15:43:26.000 247 21272.60 455.24 43102.66 48068.33 2021-09-04 15:43:27.000 247 21272.56 455.16 43102.69 48068.32 2021-09-04 15:43:28.000 247 21272.49 455.17 43102.72 48068.39 2021-09-04 15:43:29.000 247 21272.45 455.19 43102.72 48068.35 2021-09-04 15:43:30.000 247 21272.37 455.13 43102.76 48068.36 2021-09-04 15:43:31.000 247 21272.31 455.06 43102.78 48068.33 2021-09-04 15:43:32.000 247 21272.32 454.99 43102.82 48068.35 2021-09-04 15:43:33.000 247 21272.34 454.96 43102.85 48068.33 2021-09-04 15:43:34.000 247 21272.36 454.92 43102.88 48068.38 2021-09-04 15:43:35.000 247 21272.43 454.90 43102.90 48068.48 2021-09-04 15:43:36.000 247 21272.50 454.89 43102.93 48068.48 2021-09-04 15:43:37.000 247 21272.59 454.87 43102.92 48068.57 2021-09-04 15:43:38.000 247 21272.69 454.84 43102.93 48068.61 2021-09-04 15:43:39.000 247 21272.77 454.86 43102.94 48068.65 2021-09-04 15:43:40.000 247 21272.88 454.92 43102.93 48068.70 2021-09-04 15:43:41.000 247 21272.98 454.98 43102.92 48068.72 2021-09-04 15:43:42.000 247 21273.03 455.02 43102.90 48068.73 2021-09-04 15:43:43.000 247 21273.07 455.08 43102.86 48068.74 2021-09-04 15:43:44.000 247 21273.08 455.10 43102.79 48068.73 2021-09-04 15:43:45.000 247 21273.11 455.08 43102.78 48068.73 2021-09-04 15:43:46.000 247 21273.10 455.11 43102.79 48068.73 2021-09-04 15:43:47.000 247 21273.09 455.10 43102.79 48068.71 2021-09-04 15:43:48.000 247 21273.04 455.12 43102.79 48068.70 2021-09-04 15:43:49.000 247 21272.93 455.13 43102.84 48068.74 2021-09-04 15:43:50.000 247 21272.87 455.12 43102.86 48068.69 2021-09-04 15:43:51.000 247 21272.79 455.11 43102.86 48068.68 2021-09-04 15:43:52.000 247 21272.72 455.12 43102.89 48068.64 2021-09-04 15:43:53.000 247 21272.65 455.10 43102.91 48068.61 2021-09-04 15:43:54.000 247 21272.60 455.10 43102.94 48068.57 2021-09-04 15:43:55.000 247 21272.55 455.05 43102.95 48068.58 2021-09-04 15:43:56.000 247 21272.50 455.03 43102.98 48068.59 2021-09-04 15:43:57.000 247 21272.47 455.02 43102.98 48068.55 2021-09-04 15:43:58.000 247 21272.43 455.05 43102.99 48068.54 2021-09-04 15:43:59.000 247 21272.43 455.10 43102.99 48068.55 2021-09-04 15:44:00.000 247 21272.39 455.16 43102.98 48068.57 2021-09-04 15:44:01.000 247 21272.35 455.17 43102.96 48068.54 2021-09-04 15:44:02.000 247 21272.33 455.20 43102.94 48068.52 2021-09-04 15:44:03.000 247 21272.28 455.26 43102.94 48068.52 2021-09-04 15:44:04.000 247 21272.22 455.33 43102.91 48068.48 2021-09-04 15:44:05.000 247 21272.21 455.41 43102.84 48068.41 2021-09-04 15:44:06.000 247 21272.17 455.45 43102.78 48068.37 2021-09-04 15:44:07.000 247 21272.14 455.45 43102.73 48068.30 2021-09-04 15:44:08.000 247 21272.12 455.46 43102.73 48068.27 2021-09-04 15:44:09.000 247 21272.15 455.43 43102.73 48068.25 2021-09-04 15:44:10.000 247 21272.21 455.42 43102.74 48068.23 2021-09-04 15:44:11.000 247 21272.23 455.39 43102.71 48068.24 2021-09-04 15:44:12.000 247 21272.27 455.35 43102.71 48068.27 2021-09-04 15:44:13.000 247 21272.33 455.32 43102.77 48068.30 2021-09-04 15:44:14.000 247 21272.42 455.28 43102.77 48068.30 2021-09-04 15:44:15.000 247 21272.46 455.28 43102.78 48068.35 2021-09-04 15:44:16.000 247 21272.54 455.29 43102.77 48068.43 2021-09-04 15:44:17.000 247 21272.58 455.30 43102.76 48068.43 2021-09-04 15:44:18.000 247 21272.65 455.30 43102.73 48068.44 2021-09-04 15:44:19.000 247 21272.70 455.31 43102.72 48068.47 2021-09-04 15:44:20.000 247 21272.71 455.32 43102.69 48068.44 2021-09-04 15:44:21.000 247 21272.71 455.32 43102.72 48068.47 2021-09-04 15:44:22.000 247 21272.75 455.31 43102.73 48068.51 2021-09-04 15:44:23.000 247 21272.73 455.35 43102.70 48068.47 2021-09-04 15:44:24.000 247 21272.68 455.34 43102.68 48068.46 2021-09-04 15:44:25.000 247 21272.66 455.33 43102.68 48068.43 2021-09-04 15:44:26.000 247 21272.62 455.36 43102.70 48068.44 2021-09-04 15:44:27.000 247 21272.59 455.36 43102.74 48068.42 2021-09-04 15:44:28.000 247 21272.54 455.36 43102.73 48068.40 2021-09-04 15:44:29.000 247 21272.46 455.38 43102.71 48068.39 2021-09-04 15:44:30.000 247 21272.42 455.38 43102.71 48068.36 2021-09-04 15:44:31.000 247 21272.38 455.40 43102.74 48068.37 2021-09-04 15:44:32.000 247 21272.36 455.41 43102.78 48068.30 2021-09-04 15:44:33.000 247 21272.33 455.40 43102.76 48068.30 2021-09-04 15:44:34.000 247 21272.30 455.39 43102.75 48068.35 2021-09-04 15:44:35.000 247 21272.30 455.37 43102.78 48068.33 2021-09-04 15:44:36.000 247 21272.31 455.38 43102.78 48068.35 2021-09-04 15:44:37.000 247 21272.36 455.36 43102.82 48068.39 2021-09-04 15:44:38.000 247 21272.37 455.37 43102.81 48068.38 2021-09-04 15:44:39.000 247 21272.42 455.37 43102.81 48068.42 2021-09-04 15:44:40.000 247 21272.46 455.34 43102.84 48068.46 2021-09-04 15:44:41.000 247 21272.49 455.32 43102.84 48068.45 2021-09-04 15:44:42.000 247 21272.58 455.28 43102.85 48068.51 2021-09-04 15:44:43.000 247 21272.64 455.28 43102.85 48068.53 2021-09-04 15:44:44.000 247 21272.72 455.24 43102.87 48068.61 2021-09-04 15:44:45.000 247 21272.79 455.19 43102.90 48068.62 2021-09-04 15:44:46.000 247 21272.79 455.19 43102.90 48068.67 2021-09-04 15:44:47.000 247 21272.84 455.20 43102.93 48068.70 2021-09-04 15:44:48.000 247 21272.88 455.20 43102.96 48068.74 2021-09-04 15:44:49.000 247 21272.88 455.22 43102.95 48068.73 2021-09-04 15:44:50.000 247 21272.91 455.18 43102.97 48068.74 2021-09-04 15:44:51.000 247 21272.90 455.15 43102.98 48068.77 2021-09-04 15:44:52.000 247 21272.88 455.12 43103.01 48068.78 2021-09-04 15:44:53.000 247 21272.87 455.11 43103.04 48068.79 2021-09-04 15:44:54.000 247 21272.82 455.10 43103.08 48068.85 2021-09-04 15:44:55.000 247 21272.79 455.09 43103.10 48068.85 2021-09-04 15:44:56.000 247 21272.74 455.13 43103.11 48068.83 2021-09-04 15:44:57.000 247 21272.69 455.09 43103.15 48068.87 2021-09-04 15:44:58.000 247 21272.59 455.11 43103.14 48068.85 2021-09-04 15:44:59.000 247 21272.50 455.13 43103.20 48068.79 2021-09-04 15:45:00.000 247 21272.42 455.14 43103.22 48068.78 2021-09-04 15:45:01.000 247 21272.34 455.12 43103.25 48068.80 2021-09-04 15:45:02.000 247 21272.27 455.11 43103.27 48068.78 2021-09-04 15:45:03.000 247 21272.22 455.14 43103.28 48068.77 2021-09-04 15:45:04.000 247 21272.20 455.14 43103.29 48068.75 2021-09-04 15:45:05.000 247 21272.17 455.17 43103.32 48068.79 2021-09-04 15:45:06.000 247 21272.16 455.18 43103.34 48068.79 2021-09-04 15:45:07.000 247 21272.15 455.19 43103.34 48068.76 2021-09-04 15:45:08.000 247 21272.20 455.22 43103.35 48068.83 2021-09-04 15:45:09.000 247 21272.28 455.27 43103.37 48068.82 2021-09-04 15:45:10.000 247 21272.35 455.30 43103.34 48068.81 2021-09-04 15:45:11.000 247 21272.37 455.32 43103.31 48068.84 2021-09-04 15:45:12.000 247 21272.45 455.31 43103.29 48068.85 2021-09-04 15:45:13.000 247 21272.51 455.28 43103.30 48068.87 2021-09-04 15:45:14.000 247 21272.57 455.24 43103.34 48068.94 2021-09-04 15:45:15.000 247 21272.64 455.22 43103.38 48068.97 2021-09-04 15:45:16.000 247 21272.71 455.23 43103.34 48069.01 2021-09-04 15:45:17.000 247 21272.75 455.21 43103.38 48069.06 2021-09-04 15:45:18.000 247 21272.77 455.22 43103.39 48069.06 2021-09-04 15:45:19.000 247 21272.82 455.19 43103.41 48069.11 2021-09-04 15:45:20.000 247 21272.82 455.14 43103.46 48069.14 2021-09-04 15:45:21.000 247 21272.81 455.13 43103.48 48069.16 2021-09-04 15:45:22.000 247 21272.83 455.15 43103.48 48069.15 2021-09-04 15:45:23.000 247 21272.83 455.20 43103.46 48069.17 2021-09-04 15:45:24.000 247 21272.81 455.24 43103.43 48069.17 2021-09-04 15:45:25.000 247 21272.76 455.27 43103.45 48069.15 2021-09-04 15:45:26.000 247 21272.75 455.28 43103.43 48069.14 2021-09-04 15:45:27.000 247 21272.73 455.29 43103.41 48069.12 2021-09-04 15:45:28.000 247 21272.68 455.29 43103.42 48069.09 2021-09-04 15:45:29.000 247 21272.61 455.29 43103.39 48069.08 2021-09-04 15:45:30.000 247 21272.59 455.28 43103.40 48069.06 2021-09-04 15:45:31.000 247 21272.60 455.29 43103.39 48069.07 2021-09-04 15:45:32.000 247 21272.54 455.32 43103.39 48069.03 2021-09-04 15:45:33.000 247 21272.57 455.33 43103.38 48069.04 2021-09-04 15:45:34.000 247 21272.58 455.37 43103.37 48069.02 2021-09-04 15:45:35.000 247 21272.62 455.34 43103.38 48069.03 2021-09-04 15:45:36.000 247 21272.67 455.34 43103.38 48069.03 2021-09-04 15:45:37.000 247 21272.68 455.40 43103.34 48069.04 2021-09-04 15:45:38.000 247 21272.69 455.46 43103.33 48069.02 2021-09-04 15:45:39.000 247 21272.74 455.47 43103.25 48068.99 2021-09-04 15:45:40.000 247 21272.80 455.43 43103.21 48069.02 2021-09-04 15:45:41.000 247 21272.85 455.43 43103.22 48068.99 2021-09-04 15:45:42.000 247 21272.91 455.44 43103.21 48069.00 2021-09-04 15:45:43.000 247 21272.94 455.43 43103.19 48069.06 2021-09-04 15:45:44.000 247 21272.93 455.43 43103.19 48069.04 2021-09-04 15:45:45.000 247 21272.91 455.43 43103.17 48069.02 2021-09-04 15:45:46.000 247 21272.88 455.48 43103.12 48068.99 2021-09-04 15:45:47.000 247 21272.85 455.54 43103.10 48068.94 2021-09-04 15:45:48.000 247 21272.82 455.56 43103.08 48068.91 2021-09-04 15:45:49.000 247 21272.79 455.56 43103.06 48068.90 2021-09-04 15:45:50.000 247 21272.79 455.55 43103.07 48068.86 2021-09-04 15:45:51.000 247 21272.75 455.55 43103.10 48068.87 2021-09-04 15:45:52.000 247 21272.74 455.54 43103.08 48068.86 2021-09-04 15:45:53.000 247 21272.76 455.52 43103.10 48068.87 2021-09-04 15:45:54.000 247 21272.75 455.56 43103.13 48068.86 2021-09-04 15:45:55.000 247 21272.71 455.60 43103.16 48068.88 2021-09-04 15:45:56.000 247 21272.69 455.66 43103.15 48068.91 2021-09-04 15:45:57.000 247 21272.67 455.70 43103.14 48068.87 2021-09-04 15:45:58.000 247 21272.62 455.74 43103.13 48068.85 2021-09-04 15:45:59.000 247 21272.57 455.80 43103.14 48068.83 2021-09-04 15:46:00.000 247 21272.51 455.86 43103.10 48068.79 2021-09-04 15:46:01.000 247 21272.47 455.88 43103.06 48068.71 2021-09-04 15:46:02.000 247 21272.46 455.84 43103.06 48068.69 2021-09-04 15:46:03.000 247 21272.46 455.89 43103.06 48068.69 2021-09-04 15:46:04.000 247 21272.39 455.96 43103.04 48068.65 2021-09-04 15:46:05.000 247 21272.36 455.98 43102.97 48068.61 2021-09-04 15:46:06.000 247 21272.37 455.96 43102.89 48068.57 2021-09-04 15:46:07.000 247 21272.41 455.94 43102.89 48068.53 2021-09-04 15:46:08.000 247 21272.41 455.85 43102.90 48068.54 2021-09-04 15:46:09.000 247 21272.41 455.82 43102.89 48068.49 2021-09-04 15:46:10.000 247 21272.44 455.86 43102.88 48068.51 2021-09-04 15:46:11.000 247 21272.49 455.93 43102.85 48068.51 2021-09-04 15:46:12.000 247 21272.51 456.02 43102.75 48068.50 2021-09-04 15:46:13.000 247 21272.57 456.04 43102.69 48068.45 2021-09-04 15:46:14.000 247 21272.62 456.09 43102.62 48068.39 2021-09-04 15:46:15.000 247 21272.67 456.12 43102.56 48068.36 2021-09-04 15:46:16.000 247 21272.70 456.09 43102.50 48068.30 2021-09-04 15:46:17.000 247 21272.76 456.09 43102.48 48068.34 2021-09-04 15:46:18.000 247 21272.80 456.08 43102.46 48068.29 2021-09-04 15:46:19.000 247 21272.82 456.10 43102.43 48068.28 2021-09-04 15:46:20.000 247 21272.80 456.09 43102.39 48068.27 2021-09-04 15:46:21.000 247 21272.83 456.10 43102.38 48068.29 2021-09-04 15:46:22.000 247 21272.81 456.09 43102.39 48068.26 2021-09-04 15:46:23.000 247 21272.81 456.05 43102.41 48068.28 2021-09-04 15:46:24.000 247 21272.81 455.98 43102.49 48068.29 2021-09-04 15:46:25.000 247 21272.82 455.93 43102.56 48068.30 2021-09-04 15:46:26.000 247 21272.77 455.89 43102.59 48068.34 2021-09-04 15:46:27.000 247 21272.73 455.86 43102.64 48068.36 2021-09-04 15:46:28.000 247 21272.69 455.83 43102.71 48068.39 2021-09-04 15:46:29.000 247 21272.57 455.84 43102.78 48068.43 2021-09-04 15:46:30.000 247 21272.44 455.80 43102.80 48068.41 2021-09-04 15:46:31.000 247 21272.35 455.78 43102.84 48068.42 2021-09-04 15:46:32.000 247 21272.28 455.84 43102.85 48068.38 2021-09-04 15:46:33.000 247 21272.24 455.95 43102.82 48068.37 2021-09-04 15:46:34.000 247 21272.21 455.99 43102.81 48068.32 2021-09-04 15:46:35.000 247 21272.16 455.97 43102.77 48068.25 2021-09-04 15:46:36.000 247 21272.16 455.94 43102.77 48068.26 2021-09-04 15:46:37.000 247 21272.15 455.90 43102.77 48068.25 2021-09-04 15:46:38.000 247 21272.18 455.88 43102.79 48068.24 2021-09-04 15:46:39.000 247 21272.19 455.84 43102.75 48068.22 2021-09-04 15:46:40.000 247 21272.21 455.83 43102.76 48068.25 2021-09-04 15:46:41.000 247 21272.26 455.78 43102.80 48068.29 2021-09-04 15:46:42.000 247 21272.30 455.75 43102.78 48068.28 2021-09-04 15:46:43.000 247 21272.34 455.74 43102.74 48068.28 2021-09-04 15:46:44.000 247 21272.39 455.72 43102.75 48068.32 2021-09-04 15:46:45.000 247 21272.47 455.69 43102.74 48068.36 2021-09-04 15:46:46.000 247 21272.50 455.67 43102.77 48068.36 2021-09-04 15:46:47.000 247 21272.52 455.63 43102.79 48068.41 2021-09-04 15:46:48.000 247 21272.55 455.63 43102.81 48068.46 2021-09-04 15:46:49.000 247 21272.61 455.62 43102.86 48068.44 2021-09-04 15:46:50.000 247 21272.64 455.61 43102.90 48068.50 2021-09-04 15:46:51.000 247 21272.64 455.58 43102.91 48068.51 2021-09-04 15:46:52.000 247 21272.60 455.61 43102.92 48068.55 2021-09-04 15:46:53.000 247 21272.59 455.62 43102.93 48068.57 2021-09-04 15:46:54.000 247 21272.62 455.59 43102.95 48068.56 2021-09-04 15:46:55.000 247 21272.64 455.61 43102.94 48068.57 2021-09-04 15:46:56.000 247 21272.62 455.65 43102.94 48068.60 2021-09-04 15:46:57.000 247 21272.62 455.64 43102.95 48068.59 2021-09-04 15:46:58.000 247 21272.61 455.65 43102.94 48068.58 2021-09-04 15:46:59.000 247 21272.55 455.68 43102.99 48068.60 2021-09-04 15:47:00.000 247 21272.53 455.69 43103.01 48068.58 2021-09-04 15:47:01.000 247 21272.51 455.70 43103.02 48068.57 2021-09-04 15:47:02.000 247 21272.45 455.70 43103.03 48068.58 2021-09-04 15:47:03.000 247 21272.41 455.70 43103.05 48068.57 2021-09-04 15:47:04.000 247 21272.37 455.67 43103.09 48068.59 2021-09-04 15:47:05.000 247 21272.33 455.67 43103.12 48068.64 2021-09-04 15:47:06.000 247 21272.31 455.66 43103.16 48068.65 2021-09-04 15:47:07.000 247 21272.32 455.63 43103.20 48068.66 2021-09-04 15:47:08.000 247 21272.33 455.60 43103.23 48068.72 2021-09-04 15:47:09.000 247 21272.31 455.60 43103.25 48068.76 2021-09-04 15:47:10.000 247 21272.28 455.58 43103.33 48068.78 2021-09-04 15:47:11.000 247 21272.29 455.60 43103.31 48068.82 2021-09-04 15:47:12.000 247 21272.28 455.71 43103.31 48068.87 2021-09-04 15:47:13.000 247 21272.23 455.80 43103.26 48068.81 2021-09-04 15:47:14.000 247 21272.21 455.87 43103.20 48068.76 2021-09-04 15:47:15.000 247 21272.27 455.84 43103.16 48068.70 2021-09-04 15:47:16.000 247 21272.30 455.85 43103.13 48068.69 2021-09-04 15:47:17.000 247 21272.31 455.88 43103.13 48068.67 2021-09-04 15:47:18.000 247 21272.35 455.89 43103.10 48068.66 2021-09-04 15:47:19.000 247 21272.40 455.85 43103.07 48068.66 2021-09-04 15:47:20.000 247 21272.44 455.85 43103.04 48068.65 2021-09-04 15:47:21.000 247 21272.47 455.85 43103.05 48068.69 2021-09-04 15:47:22.000 247 21272.47 455.87 43103.06 48068.67 2021-09-04 15:47:23.000 247 21272.56 455.86 43103.04 48068.71 2021-09-04 15:47:24.000 247 21272.58 455.82 43103.04 48068.66 2021-09-04 15:47:25.000 247 21272.61 455.80 43103.05 48068.73 2021-09-04 15:47:26.000 247 21272.61 455.81 43103.06 48068.68 2021-09-04 15:47:27.000 247 21272.63 455.82 43103.03 48068.71 2021-09-04 15:47:28.000 247 21272.62 455.83 43103.04 48068.75 2021-09-04 15:47:29.000 247 21272.62 455.84 43103.07 48068.70 2021-09-04 15:47:30.000 247 21272.64 455.75 43103.10 48068.72 2021-09-04 15:47:31.000 247 21272.65 455.67 43103.15 48068.78 2021-09-04 15:47:32.000 247 21272.64 455.73 43103.20 48068.82 2021-09-04 15:47:33.000 247 21272.60 455.79 43103.19 48068.87 2021-09-04 15:47:34.000 247 21272.60 455.78 43103.21 48068.83 2021-09-04 15:47:35.000 247 21272.61 455.74 43103.24 48068.84 2021-09-04 15:47:36.000 247 21272.61 455.71 43103.27 48068.86 2021-09-04 15:47:37.000 247 21272.60 455.66 43103.29 48068.92 2021-09-04 15:47:38.000 247 21272.57 455.65 43103.36 48068.98 2021-09-04 15:47:39.000 247 21272.58 455.63 43103.36 48068.99 2021-09-04 15:47:40.000 247 21272.60 455.62 43103.36 48069.02 2021-09-04 15:47:41.000 247 21272.59 455.59 43103.39 48069.02 2021-09-04 15:47:42.000 247 21272.63 455.53 43103.41 48069.05 2021-09-04 15:47:43.000 247 21272.64 455.49 43103.42 48069.08 2021-09-04 15:47:44.000 247 21272.68 455.50 43103.43 48069.08 2021-09-04 15:47:45.000 247 21272.71 455.50 43103.45 48069.15 2021-09-04 15:47:46.000 247 21272.75 455.48 43103.46 48069.17 2021-09-04 15:47:47.000 247 21272.77 455.46 43103.46 48069.16 2021-09-04 15:47:48.000 247 21272.79 455.42 43103.45 48069.20 2021-09-04 15:47:49.000 247 21272.81 455.43 43103.50 48069.23 2021-09-04 15:47:50.000 247 21272.82 455.43 43103.51 48069.23 2021-09-04 15:47:51.000 247 21272.82 455.45 43103.50 48069.23 2021-09-04 15:47:52.000 247 21272.79 455.49 43103.51 48069.26 2021-09-04 15:47:53.000 247 21272.77 455.51 43103.52 48069.21 2021-09-04 15:47:54.000 247 21272.77 455.52 43103.53 48069.24 2021-09-04 15:47:55.000 247 21272.75 455.56 43103.52 48069.22 2021-09-04 15:47:56.000 247 21272.73 455.57 43103.52 48069.21 2021-09-04 15:47:57.000 247 21272.73 455.61 43103.51 48069.17 2021-09-04 15:47:58.000 247 21272.71 455.64 43103.48 48069.16 2021-09-04 15:47:59.000 247 21272.66 455.66 43103.50 48069.12 2021-09-04 15:48:00.000 247 21272.66 455.65 43103.49 48069.12 2021-09-04 15:48:01.000 247 21272.65 455.64 43103.47 48069.12 2021-09-04 15:48:02.000 247 21272.67 455.67 43103.49 48069.12 2021-09-04 15:48:03.000 247 21272.67 455.64 43103.48 48069.11 2021-09-04 15:48:04.000 247 21272.65 455.65 43103.47 48069.12 2021-09-04 15:48:05.000 247 21272.66 455.73 43103.45 48069.12 2021-09-04 15:48:06.000 247 21272.68 455.81 43103.40 48069.11 2021-09-04 15:48:07.000 247 21272.69 455.81 43103.37 48069.07 2021-09-04 15:48:08.000 247 21272.69 455.80 43103.36 48069.05 2021-09-04 15:48:09.000 247 21272.68 455.82 43103.34 48069.03 2021-09-04 15:48:10.000 247 21272.75 455.84 43103.32 48069.03 2021-09-04 15:48:11.000 247 21272.73 455.87 43103.30 48069.04 2021-09-04 15:48:12.000 247 21272.71 455.85 43103.27 48069.03 2021-09-04 15:48:13.000 247 21272.69 455.87 43103.31 48068.99 2021-09-04 15:48:14.000 247 21272.63 455.91 43103.34 48068.97 2021-09-04 15:48:15.000 247 21272.60 455.91 43103.29 48068.97 2021-09-04 15:48:16.000 247 21272.57 455.90 43103.29 48068.94 2021-09-04 15:48:17.000 247 21272.51 455.94 43103.30 48068.97 2021-09-04 15:48:18.000 247 21272.42 455.93 43103.34 48068.91 2021-09-04 15:48:19.000 247 21272.36 455.93 43103.34 48068.86 2021-09-04 15:48:20.000 247 21272.33 455.93 43103.34 48068.88 2021-09-04 15:48:21.000 247 21272.26 455.95 43103.40 48068.85 2021-09-04 15:48:22.000 247 21272.21 455.97 43103.38 48068.87 2021-09-04 15:48:23.000 247 21272.18 455.96 43103.41 48068.88 2021-09-04 15:48:24.000 247 21272.15 455.95 43103.41 48068.90 2021-09-04 15:48:25.000 247 21272.15 455.94 43103.42 48068.88 2021-09-04 15:48:26.000 247 21272.12 455.90 43103.46 48068.89 2021-09-04 15:48:27.000 247 21272.12 455.90 43103.49 48068.87 2021-09-04 15:48:28.000 247 21272.15 455.92 43103.49 48068.93 2021-09-04 15:48:29.000 247 21272.19 455.91 43103.49 48068.89 2021-09-04 15:48:30.000 247 21272.23 455.91 43103.48 48068.93 2021-09-04 15:48:31.000 247 21272.29 455.90 43103.46 48068.97 2021-09-04 15:48:32.000 247 21272.38 455.89 43103.49 48069.01 2021-09-04 15:48:33.000 247 21272.48 455.85 43103.47 48069.02 2021-09-04 15:48:34.000 247 21272.56 455.83 43103.46 48069.06 2021-09-04 15:48:35.000 247 21272.62 455.82 43103.50 48069.08 2021-09-04 15:48:36.000 247 21272.69 455.78 43103.49 48069.15 2021-09-04 15:48:37.000 247 21272.74 455.77 43103.50 48069.17 2021-09-04 15:48:38.000 247 21272.76 455.73 43103.52 48069.19 2021-09-04 15:48:39.000 247 21272.81 455.72 43103.53 48069.21 2021-09-04 15:48:40.000 247 21272.84 455.68 43103.59 48069.30 2021-09-04 15:48:41.000 247 21272.81 455.67 43103.61 48069.32 2021-09-04 15:48:42.000 247 21272.78 455.69 43103.64 48069.34 2021-09-04 15:48:43.000 247 21272.76 455.69 43103.67 48069.35 2021-09-04 15:48:44.000 247 21272.70 455.69 43103.70 48069.39 2021-09-04 15:48:45.000 247 21272.66 455.66 43103.70 48069.37 2021-09-04 15:48:46.000 247 21272.58 455.65 43103.72 48069.35 2021-09-04 15:48:47.000 247 21272.50 455.70 43103.73 48069.34 2021-09-04 15:48:48.000 247 21272.44 455.71 43103.76 48069.33 2021-09-04 15:48:49.000 247 21272.41 455.70 43103.74 48069.27 2021-09-04 15:48:50.000 247 21272.40 455.69 43103.74 48069.30 2021-09-04 15:48:51.000 247 21272.38 455.66 43103.77 48069.28 2021-09-04 15:48:52.000 247 21272.39 455.65 43103.77 48069.27 2021-09-04 15:48:53.000 247 21272.43 455.63 43103.80 48069.30 2021-09-04 15:48:54.000 247 21272.50 455.69 43103.79 48069.32 2021-09-04 15:48:55.000 247 21272.63 455.71 43103.77 48069.34 2021-09-04 15:48:56.000 247 21272.74 455.71 43103.77 48069.40 2021-09-04 15:48:57.000 247 21272.84 455.73 43103.77 48069.44 2021-09-04 15:48:58.000 247 21272.96 455.71 43103.73 48069.46 2021-09-04 15:48:59.000 247 21273.05 455.68 43103.72 48069.47 2021-09-04 15:49:00.000 247 21273.13 455.70 43103.74 48069.55 2021-09-04 15:49:01.000 247 21273.26 455.72 43103.73 48069.61 2021-09-04 15:49:02.000 247 21273.31 455.76 43103.73 48069.63 2021-09-04 15:49:03.000 247 21273.30 455.80 43103.74 48069.64 2021-09-04 15:49:04.000 247 21273.32 455.84 43103.73 48069.64 2021-09-04 15:49:05.000 247 21273.29 455.89 43103.72 48069.61 2021-09-04 15:49:06.000 247 21273.21 455.93 43103.72 48069.63 2021-09-04 15:49:07.000 247 21273.14 455.95 43103.69 48069.56 2021-09-04 15:49:08.000 247 21273.03 455.95 43103.71 48069.50 2021-09-04 15:49:09.000 247 21272.92 455.98 43103.72 48069.47 2021-09-04 15:49:10.000 247 21272.80 456.00 43103.69 48069.43 2021-09-04 15:49:11.000 247 21272.62 456.08 43103.69 48069.36 2021-09-04 15:49:12.000 247 21272.46 456.11 43103.68 48069.28 2021-09-04 15:49:13.000 247 21272.28 456.13 43103.66 48069.21 2021-09-04 15:49:14.000 247 21272.13 456.19 43103.66 48069.11 2021-09-04 15:49:15.000 247 21272.01 456.20 43103.63 48069.06 2021-09-04 15:49:16.000 247 21271.92 456.22 43103.64 48068.98 2021-09-04 15:49:17.000 247 21271.87 456.26 43103.62 48068.94 2021-09-04 15:49:18.000 247 21271.82 456.32 43103.58 48068.89 2021-09-04 15:49:19.000 247 21271.81 456.33 43103.50 48068.84 2021-09-04 15:49:20.000 247 21271.83 456.36 43103.51 48068.83 2021-09-04 15:49:21.000 247 21271.89 456.30 43103.50 48068.80 2021-09-04 15:49:22.000 247 21271.99 456.26 43103.50 48068.83 2021-09-04 15:49:23.000 247 21272.04 456.23 43103.49 48068.84 2021-09-04 15:49:24.000 247 21272.13 456.17 43103.47 48068.87 2021-09-04 15:49:25.000 247 21272.24 456.14 43103.49 48068.95 2021-09-04 15:49:26.000 247 21272.33 456.14 43103.49 48068.99 2021-09-04 15:49:27.000 247 21272.48 456.09 43103.48 48069.05 2021-09-04 15:49:28.000 247 21272.62 456.08 43103.48 48069.10 2021-09-04 15:49:29.000 247 21272.70 456.08 43103.46 48069.12 2021-09-04 15:49:30.000 247 21272.74 456.13 43103.44 48069.13 2021-09-04 15:49:31.000 247 21272.79 456.19 43103.40 48069.12 2021-09-04 15:49:32.000 247 21272.83 456.27 43103.33 48069.11 2021-09-04 15:49:33.000 247 21272.80 456.41 43103.22 48069.09 2021-09-04 15:49:34.000 247 21272.77 456.52 43103.13 48068.98 2021-09-04 15:49:35.000 247 21272.76 456.57 43103.03 48068.85 2021-09-04 15:49:36.000 247 21272.73 456.61 43102.95 48068.75 2021-09-04 15:49:37.000 247 21272.69 456.65 43102.91 48068.68 2021-09-04 15:49:38.000 247 21272.64 456.68 43102.86 48068.64 2021-09-04 15:49:39.000 247 21272.56 456.71 43102.84 48068.59 2021-09-04 15:49:40.000 247 21272.54 456.74 43102.81 48068.52 2021-09-04 15:49:41.000 247 21272.47 456.76 43102.80 48068.48 2021-09-04 15:49:42.000 247 21272.36 456.82 43102.74 48068.42 2021-09-04 15:49:43.000 247 21272.24 456.85 43102.69 48068.34 2021-09-04 15:49:44.000 247 21272.19 456.83 43102.70 48068.29 2021-09-04 15:49:45.000 247 21272.14 456.83 43102.73 48068.28 2021-09-04 15:49:46.000 247 21272.12 456.81 43102.73 48068.26 2021-09-04 15:49:47.000 247 21272.10 456.82 43102.73 48068.22 2021-09-04 15:49:48.000 247 21272.06 456.78 43102.75 48068.28 2021-09-04 15:49:49.000 247 21272.07 456.78 43102.80 48068.25 2021-09-04 15:49:50.000 247 21272.07 456.83 43102.79 48068.26 2021-09-04 15:49:51.000 247 21272.08 456.87 43102.77 48068.26 2021-09-04 15:49:52.000 247 21272.11 456.91 43102.73 48068.27 2021-09-04 15:49:53.000 247 21272.15 456.90 43102.73 48068.25 2021-09-04 15:49:54.000 247 21272.18 456.89 43102.74 48068.25 2021-09-04 15:49:55.000 247 21272.21 456.90 43102.69 48068.27 2021-09-04 15:49:56.000 247 21272.25 456.84 43102.68 48068.27 2021-09-04 15:49:57.000 247 21272.30 456.77 43102.73 48068.29 2021-09-04 15:49:58.000 247 21272.35 456.70 43102.75 48068.33 2021-09-04 15:49:59.000 247 21272.36 456.66 43102.77 48068.39 2021-09-04 15:50:00.000 247 21272.42 456.60 43102.83 48068.42 2021-09-04 15:50:01.000 247 21272.42 456.59 43102.86 48068.49 2021-09-04 15:50:02.000 247 21272.38 456.61 43102.88 48068.49 2021-09-04 15:50:03.000 247 21272.36 456.65 43102.85 48068.47 2021-09-04 15:50:04.000 247 21272.34 456.62 43102.87 48068.52 2021-09-04 15:50:05.000 247 21272.34 456.59 43102.90 48068.47 2021-09-04 15:50:06.000 247 21272.32 456.56 43102.88 48068.54 2021-09-04 15:50:07.000 247 21272.28 456.56 43102.94 48068.51 2021-09-04 15:50:08.000 247 21272.27 456.51 43102.96 48068.52 2021-09-04 15:50:09.000 247 21272.27 456.49 43102.97 48068.52 2021-09-04 15:50:10.000 247 21272.22 456.51 43102.98 48068.54 2021-09-04 15:50:11.000 247 21272.19 456.54 43102.99 48068.51 2021-09-04 15:50:12.000 247 21272.18 456.57 43102.96 48068.52 2021-09-04 15:50:13.000 247 21272.17 456.59 43102.92 48068.48 2021-09-04 15:50:14.000 247 21272.18 456.58 43102.97 48068.45 2021-09-04 15:50:15.000 247 21272.18 456.59 43102.93 48068.44 2021-09-04 15:50:16.000 247 21272.17 456.61 43102.94 48068.45 2021-09-04 15:50:17.000 247 21272.16 456.58 43102.94 48068.45 2021-09-04 15:50:18.000 247 21272.17 456.59 43102.94 48068.45 2021-09-04 15:50:19.000 247 21272.16 456.59 43102.96 48068.47 2021-09-04 15:50:20.000 247 21272.17 456.62 43102.95 48068.49 2021-09-04 15:50:21.000 247 21272.18 456.61 43102.96 48068.52 2021-09-04 15:50:22.000 247 21272.20 456.60 43102.99 48068.48 2021-09-04 15:50:23.000 247 21272.18 456.58 43103.01 48068.52 2021-09-04 15:50:24.000 247 21272.17 456.52 43103.00 48068.53 2021-09-04 15:50:25.000 247 21272.20 456.47 43103.02 48068.54 2021-09-04 15:50:26.000 247 21272.21 456.43 43103.03 48068.54 2021-09-04 15:50:27.000 247 21272.22 456.38 43103.04 48068.55 2021-09-04 15:50:28.000 247 21272.19 456.34 43103.06 48068.54 2021-09-04 15:50:29.000 247 21272.15 456.31 43103.12 48068.59 2021-09-04 15:50:30.000 247 21272.10 456.32 43103.11 48068.62 2021-09-04 15:50:31.000 247 21272.07 456.30 43103.16 48068.63 2021-09-04 15:50:32.000 247 21272.01 456.30 43103.15 48068.61 2021-09-04 15:50:33.000 247 21271.99 456.33 43103.16 48068.60 2021-09-04 15:50:34.000 247 21271.92 456.33 43103.16 48068.58 2021-09-04 15:50:35.000 247 21271.91 456.34 43103.19 48068.58 2021-09-04 15:50:36.000 247 21271.90 456.33 43103.18 48068.58 2021-09-04 15:50:37.000 247 21271.90 456.31 43103.15 48068.55 2021-09-04 15:50:38.000 247 21271.93 456.30 43103.17 48068.60 2021-09-04 15:50:39.000 247 21271.92 456.32 43103.16 48068.58 2021-09-04 15:50:40.000 247 21271.95 456.31 43103.16 48068.57 2021-09-04 15:50:41.000 247 21271.99 456.30 43103.15 48068.58 2021-09-04 15:50:42.000 247 21272.01 456.29 43103.18 48068.58 2021-09-04 15:50:43.000 247 21272.07 456.27 43103.19 48068.59 2021-09-04 15:50:44.000 247 21272.10 456.28 43103.13 48068.65 2021-09-04 15:50:45.000 247 21272.17 456.30 43103.13 48068.67 2021-09-04 15:50:46.000 247 21272.20 456.30 43103.14 48068.66 2021-09-04 15:50:47.000 247 21272.26 456.30 43103.16 48068.68 2021-09-04 15:50:48.000 247 21272.28 456.29 43103.20 48068.68 2021-09-04 15:50:49.000 247 21272.31 456.23 43103.23 48068.74 2021-09-04 15:50:50.000 247 21272.31 456.22 43103.26 48068.77 2021-09-04 15:50:51.000 247 21272.33 456.26 43103.27 48068.79 2021-09-04 15:50:52.000 247 21272.34 456.30 43103.25 48068.81 2021-09-04 15:50:53.000 247 21272.34 456.36 43103.24 48068.83 2021-09-04 15:50:54.000 247 21272.33 456.40 43103.22 48068.79 2021-09-04 15:50:55.000 247 21272.28 456.43 43103.20 48068.77 2021-09-04 15:50:56.000 247 21272.24 456.45 43103.18 48068.74 2021-09-04 15:50:57.000 247 21272.21 456.47 43103.14 48068.70 2021-09-04 15:50:58.000 247 21272.17 456.46 43103.18 48068.68 2021-09-04 15:50:59.000 247 21272.14 456.46 43103.21 48068.68 2021-09-04 15:51:00.000 247 21272.12 456.45 43103.21 48068.69 2021-09-04 15:51:01.000 247 21272.11 456.46 43103.20 48068.74 2021-09-04 15:51:02.000 247 21272.13 456.47 43103.20 48068.73 2021-09-04 15:51:03.000 247 21272.14 456.49 43103.22 48068.73 2021-09-04 15:51:04.000 247 21272.15 456.47 43103.26 48068.72 2021-09-04 15:51:05.000 247 21272.19 456.43 43103.26 48068.72 2021-09-04 15:51:06.000 247 21272.23 456.40 43103.26 48068.73 2021-09-04 15:51:07.000 247 21272.28 456.37 43103.30 48068.79 2021-09-04 15:51:08.000 247 21272.34 456.36 43103.29 48068.79 2021-09-04 15:51:09.000 247 21272.35 456.37 43103.28 48068.80 2021-09-04 15:51:10.000 247 21272.41 456.34 43103.29 48068.87 2021-09-04 15:51:11.000 247 21272.45 456.32 43103.32 48068.87 2021-09-04 15:51:12.000 247 21272.47 456.32 43103.33 48068.89 2021-09-04 15:51:13.000 247 21272.49 456.32 43103.34 48068.93 2021-09-04 15:51:14.000 247 21272.55 456.28 43103.32 48068.92 2021-09-04 15:51:15.000 247 21272.61 456.23 43103.37 48069.00 2021-09-04 15:51:16.000 247 21272.60 456.21 43103.43 48069.02 2021-09-04 15:51:17.000 247 21272.61 456.20 43103.44 48069.05 2021-09-04 15:51:18.000 247 21272.62 456.17 43103.46 48069.07 2021-09-04 15:51:19.000 247 21272.61 456.16 43103.49 48069.12 2021-09-04 15:51:20.000 247 21272.62 456.14 43103.50 48069.12 2021-09-04 15:51:21.000 247 21272.64 456.15 43103.50 48069.15 2021-09-04 15:51:22.000 247 21272.62 456.13 43103.53 48069.17 2021-09-04 15:51:23.000 247 21272.63 456.11 43103.58 48069.20 2021-09-04 15:51:24.000 247 21272.65 456.08 43103.59 48069.23 2021-09-04 15:51:25.000 247 21272.66 456.03 43103.65 48069.22 2021-09-04 15:51:26.000 247 21272.64 456.00 43103.70 48069.28 2021-09-04 15:51:27.000 247 21272.62 456.03 43103.70 48069.33 2021-09-04 15:51:28.000 247 21272.64 456.08 43103.70 48069.36 2021-09-04 15:51:29.000 247 21272.62 456.13 43103.69 48069.35 2021-09-04 15:51:30.000 247 21272.67 456.14 43103.73 48069.38 2021-09-04 15:51:31.000 247 21272.66 456.14 43103.72 48069.34 2021-09-04 15:51:32.000 247 21272.65 456.14 43103.72 48069.36 2021-09-04 15:51:33.000 247 21272.61 456.15 43103.74 48069.37 2021-09-04 15:51:34.000 247 21272.56 456.17 43103.77 48069.37 2021-09-04 15:51:35.000 247 21272.55 456.21 43103.79 48069.39 2021-09-04 15:51:36.000 247 21272.48 456.22 43103.82 48069.37 2021-09-04 15:51:37.000 247 21272.41 456.25 43103.84 48069.35 2021-09-04 15:51:38.000 247 21272.40 456.23 43103.86 48069.37 2021-09-04 15:51:39.000 247 21272.38 456.23 43103.87 48069.38 2021-09-04 15:51:40.000 247 21272.30 456.25 43103.88 48069.37 2021-09-04 15:51:41.000 247 21272.22 456.26 43103.88 48069.30 2021-09-04 15:51:42.000 247 21272.16 456.26 43103.90 48069.31 2021-09-04 15:51:43.000 247 21272.09 456.27 43103.90 48069.31 2021-09-04 15:51:44.000 247 21272.05 456.27 43103.90 48069.24 2021-09-04 15:51:45.000 247 21272.02 456.27 43103.87 48069.25 2021-09-04 15:51:46.000 247 21272.01 456.27 43103.89 48069.26 2021-09-04 15:51:47.000 247 21272.06 456.24 43103.89 48069.24 2021-09-04 15:51:48.000 247 21272.08 456.20 43103.87 48069.26 2021-09-04 15:51:49.000 247 21272.12 456.18 43103.90 48069.29 2021-09-04 15:51:50.000 247 21272.20 456.16 43103.93 48069.33 2021-09-04 15:51:51.000 247 21272.24 456.13 43103.96 48069.39 2021-09-04 15:51:52.000 247 21272.35 456.14 43103.98 48069.37 2021-09-04 15:51:53.000 247 21272.41 456.18 43103.98 48069.45 2021-09-04 15:51:54.000 247 21272.43 456.25 43103.94 48069.49 2021-09-04 15:51:55.000 247 21272.49 456.31 43103.93 48069.49 2021-09-04 15:51:56.000 247 21272.47 456.39 43103.90 48069.48 2021-09-04 15:51:57.000 247 21272.44 456.47 43103.85 48069.45 2021-09-04 15:51:58.000 247 21272.40 456.51 43103.79 48069.39 2021-09-04 15:51:59.000 247 21272.34 456.57 43103.76 48069.35 2021-09-04 15:52:00.000 247 21272.29 456.58 43103.73 48069.29 2021-09-04 15:52:01.000 247 21272.24 456.60 43103.71 48069.23 2021-09-04 15:52:02.000 247 21272.20 456.60 43103.71 48069.19 2021-09-04 15:52:03.000 247 21272.12 456.61 43103.70 48069.10 2021-09-04 15:52:04.000 247 21272.00 456.61 43103.68 48069.11 2021-09-04 15:52:05.000 247 21271.91 456.61 43103.68 48069.05 2021-09-04 15:52:06.000 247 21271.88 456.64 43103.68 48069.04 2021-09-04 15:52:07.000 247 21271.86 456.64 43103.66 48068.98 2021-09-04 15:52:08.000 247 21271.82 456.64 43103.64 48068.97 2021-09-04 15:52:09.000 247 21271.77 456.63 43103.68 48068.96 2021-09-04 15:52:10.000 247 21271.79 456.63 43103.66 48068.95 2021-09-04 15:52:11.000 247 21271.80 456.65 43103.63 48068.88 2021-09-04 15:52:12.000 247 21271.84 456.65 43103.58 48068.88 2021-09-04 15:52:13.000 247 21271.88 456.64 43103.54 48068.89 2021-09-04 15:52:14.000 247 21271.98 456.60 43103.53 48068.88 2021-09-04 15:52:15.000 247 21272.07 456.56 43103.52 48068.91 2021-09-04 15:52:16.000 247 21272.19 456.56 43103.50 48068.99 2021-09-04 15:52:17.000 247 21272.33 456.52 43103.49 48068.99 2021-09-04 15:52:18.000 247 21272.44 456.50 43103.48 48069.06 2021-09-04 15:52:19.000 247 21272.55 456.48 43103.53 48069.07 2021-09-04 15:52:20.000 247 21272.61 456.47 43103.51 48069.12 2021-09-04 15:52:21.000 247 21272.68 456.45 43103.47 48069.13 2021-09-04 15:52:22.000 247 21272.75 456.43 43103.47 48069.15 2021-09-04 15:52:23.000 247 21272.79 456.40 43103.47 48069.15 2021-09-04 15:52:24.000 247 21272.78 456.41 43103.45 48069.21 2021-09-04 15:52:25.000 247 21272.78 456.40 43103.48 48069.18 2021-09-04 15:52:26.000 247 21272.78 456.37 43103.49 48069.20 2021-09-04 15:52:27.000 247 21272.73 456.38 43103.52 48069.25 2021-09-04 15:52:28.000 247 21272.72 456.39 43103.55 48069.25 2021-09-04 15:52:29.000 247 21272.70 456.40 43103.55 48069.26 2021-09-04 15:52:30.000 247 21272.66 456.46 43103.56 48069.28 2021-09-04 15:52:31.000 247 21272.65 456.48 43103.58 48069.22 2021-09-04 15:52:32.000 247 21272.60 456.50 43103.58 48069.21 2021-09-04 15:52:33.000 247 21272.54 456.51 43103.55 48069.18 2021-09-04 15:52:34.000 247 21272.48 456.53 43103.56 48069.14 2021-09-04 15:52:35.000 247 21272.41 456.56 43103.54 48069.12 2021-09-04 15:52:36.000 247 21272.39 456.57 43103.53 48069.11 2021-09-04 15:52:37.000 247 21272.38 456.60 43103.50 48069.06 2021-09-04 15:52:38.000 247 21272.35 456.61 43103.49 48069.08 2021-09-04 15:52:39.000 247 21272.35 456.64 43103.50 48069.05 2021-09-04 15:52:40.000 247 21272.33 456.68 43103.49 48069.02 2021-09-04 15:52:41.000 247 21272.32 456.70 43103.49 48069.03 2021-09-04 15:52:42.000 247 21272.29 456.73 43103.49 48068.99 2021-09-04 15:52:43.000 247 21272.28 456.77 43103.47 48068.99 2021-09-04 15:52:44.000 247 21272.27 456.82 43103.45 48068.98 2021-09-04 15:52:45.000 247 21272.23 456.85 43103.45 48068.92 2021-09-04 15:52:46.000 247 21272.18 456.89 43103.42 48068.91 2021-09-04 15:52:47.000 247 21272.14 456.92 43103.38 48068.87 2021-09-04 15:52:48.000 247 21272.10 456.91 43103.41 48068.81 2021-09-04 15:52:49.000 247 21272.06 456.90 43103.41 48068.81 2021-09-04 15:52:50.000 247 21272.03 456.84 43103.43 48068.81 2021-09-04 15:52:51.000 247 21271.99 456.77 43103.44 48068.81 2021-09-04 15:52:52.000 247 21271.97 456.76 43103.51 48068.86 2021-09-04 15:52:53.000 247 21271.98 456.74 43103.56 48068.87 2021-09-04 15:52:54.000 247 21271.93 456.74 43103.57 48068.89 2021-09-04 15:52:55.000 247 21271.89 456.78 43103.56 48068.88 2021-09-04 15:52:56.000 247 21271.89 456.81 43103.56 48068.89 2021-09-04 15:52:57.000 247 21271.93 456.81 43103.55 48068.91 2021-09-04 15:52:58.000 247 21271.98 456.79 43103.55 48068.89 2021-09-04 15:52:59.000 247 21271.96 456.77 43103.53 48068.89 2021-09-04 15:53:00.000 247 21272.00 456.72 43103.55 48068.89 2021-09-04 15:53:01.000 247 21272.01 456.70 43103.55 48068.89 2021-09-04 15:53:02.000 247 21272.00 456.69 43103.54 48068.91 2021-09-04 15:53:03.000 247 21272.05 456.65 43103.58 48068.91 2021-09-04 15:53:04.000 247 21272.09 456.60 43103.64 48068.96 2021-09-04 15:53:05.000 247 21272.12 456.58 43103.66 48068.97 2021-09-04 15:53:06.000 247 21272.12 456.54 43103.66 48069.04 2021-09-04 15:53:07.000 247 21272.08 456.55 43103.66 48069.03 2021-09-04 15:53:08.000 247 21272.10 456.54 43103.70 48069.03 2021-09-04 15:53:09.000 247 21272.13 456.47 43103.74 48069.07 2021-09-04 15:53:10.000 247 21272.14 456.40 43103.76 48069.13 2021-09-04 15:53:11.000 247 21272.14 456.39 43103.79 48069.16 2021-09-04 15:53:12.000 247 21272.10 456.40 43103.83 48069.19 2021-09-04 15:53:13.000 247 21272.10 456.46 43103.80 48069.19 2021-09-04 15:53:14.000 247 21272.12 456.50 43103.76 48069.19 2021-09-04 15:53:15.000 247 21272.16 456.50 43103.75 48069.16 2021-09-04 15:53:16.000 247 21272.17 456.48 43103.73 48069.17 2021-09-04 15:53:17.000 247 21272.18 456.47 43103.74 48069.15 2021-09-04 15:53:18.000 247 21272.19 456.48 43103.76 48069.17 2021-09-04 15:53:19.000 247 21272.23 456.51 43103.75 48069.18 2021-09-04 15:53:20.000 247 21272.26 456.53 43103.70 48069.19 2021-09-04 15:53:21.000 247 21272.31 456.52 43103.71 48069.20 2021-09-04 15:53:22.000 247 21272.34 456.54 43103.69 48069.17 2021-09-04 15:53:23.000 247 21272.34 456.58 43103.67 48069.18 2021-09-04 15:53:24.000 247 21272.31 456.62 43103.67 48069.18 2021-09-04 15:53:25.000 247 21272.30 456.65 43103.67 48069.20 2021-09-04 15:53:26.000 247 21272.28 456.65 43103.68 48069.15 2021-09-04 15:53:27.000 247 21272.26 456.66 43103.70 48069.15 2021-09-04 15:53:28.000 247 21272.28 456.69 43103.68 48069.13 2021-09-04 15:53:29.000 247 21272.25 456.72 43103.69 48069.10 2021-09-04 15:53:30.000 247 21272.22 456.74 43103.69 48069.12 2021-09-04 15:53:31.000 247 21272.19 456.76 43103.68 48069.10 2021-09-04 15:53:32.000 247 21272.15 456.76 43103.67 48069.06 2021-09-04 15:53:33.000 247 21272.11 456.78 43103.63 48069.08 2021-09-04 15:53:34.000 247 21272.07 456.81 43103.65 48069.02 2021-09-04 15:53:35.000 247 21272.03 456.78 43103.64 48068.99 2021-09-04 15:53:36.000 247 21272.02 456.78 43103.63 48068.98 2021-09-04 15:53:37.000 247 21271.98 456.81 43103.67 48068.98 2021-09-04 15:53:38.000 247 21271.95 456.80 43103.66 48068.96 2021-09-04 15:53:39.000 247 21271.92 456.81 43103.67 48068.96 2021-09-04 15:53:40.000 247 21271.88 456.82 43103.67 48068.91 2021-09-04 15:53:41.000 247 21271.88 456.88 43103.66 48068.94 2021-09-04 15:53:42.000 247 21271.88 456.90 43103.65 48068.90 2021-09-04 15:53:43.000 247 21271.88 456.91 43103.63 48068.93 2021-09-04 15:53:44.000 247 21271.82 456.95 43103.59 48068.94 2021-09-04 15:53:45.000 247 21271.83 456.94 43103.62 48068.89 2021-09-04 15:53:46.000 247 21271.89 456.94 43103.63 48068.90 2021-09-04 15:53:47.000 247 21271.91 456.93 43103.60 48068.89 2021-09-04 15:53:48.000 247 21271.91 456.92 43103.60 48068.90 2021-09-04 15:53:49.000 247 21271.95 456.89 43103.64 48068.94 2021-09-04 15:53:50.000 247 21272.01 456.82 43103.64 48068.97 2021-09-04 15:53:51.000 247 21272.04 456.77 43103.73 48068.98 2021-09-04 15:53:52.000 247 21272.09 456.72 43103.79 48069.07 2021-09-04 15:53:53.000 247 21272.15 456.73 43103.86 48069.15 2021-09-04 15:53:54.000 247 21272.20 456.71 43103.88 48069.18 2021-09-04 15:53:55.000 247 21272.21 456.71 43103.89 48069.23 2021-09-04 15:53:56.000 247 21272.22 456.72 43103.95 48069.30 2021-09-04 15:53:57.000 247 21272.22 456.73 43103.97 48069.29 2021-09-04 15:53:58.000 247 21272.22 456.78 43103.95 48069.32 2021-09-04 15:53:59.000 247 21272.19 456.83 43103.92 48069.32 2021-09-04 15:54:00.000 247 21272.18 456.89 43103.92 48069.32 2021-09-04 15:54:01.000 247 21272.14 456.98 43103.86 48069.24 2021-09-04 15:54:02.000 247 21272.15 457.02 43103.81 48069.21 2021-09-04 15:54:03.000 247 21272.15 457.06 43103.78 48069.16 2021-09-04 15:54:04.000 247 21272.17 457.13 43103.71 48069.11 2021-09-04 15:54:05.000 247 21272.18 457.17 43103.69 48069.11 2021-09-04 15:54:06.000 247 21272.15 457.20 43103.70 48069.11 2021-09-04 15:54:07.000 247 21272.16 457.21 43103.68 48069.04 2021-09-04 15:54:08.000 247 21272.12 457.24 43103.66 48069.04 2021-09-04 15:54:09.000 247 21272.10 457.25 43103.69 48069.03 2021-09-04 15:54:10.000 247 21272.08 457.25 43103.68 48069.06 2021-09-04 15:54:11.000 247 21272.07 457.30 43103.67 48069.04 2021-09-04 15:54:12.000 247 21272.05 457.33 43103.64 48069.06 2021-09-04 15:54:13.000 247 21272.06 457.34 43103.67 48068.97 2021-09-04 15:54:14.000 247 21272.03 457.36 43103.66 48069.00 2021-09-04 15:54:15.000 247 21272.03 457.37 43103.67 48068.98 2021-09-04 15:54:16.000 247 21272.02 457.39 43103.66 48069.01 2021-09-04 15:54:17.000 247 21271.98 457.40 43103.65 48068.98 2021-09-04 15:54:18.000 247 21271.93 457.40 43103.67 48069.00 2021-09-04 15:54:19.000 247 21271.91 457.39 43103.68 48068.97 2021-09-04 15:54:20.000 247 21271.87 457.41 43103.70 48068.95 2021-09-04 15:54:21.000 247 21271.86 457.40 43103.73 48068.97 2021-09-04 15:54:22.000 247 21271.87 457.40 43103.74 48068.96 2021-09-04 15:54:23.000 247 21271.84 457.40 43103.73 48068.97 2021-09-04 15:54:24.000 247 21271.82 457.39 43103.73 48068.97 2021-09-04 15:54:25.000 247 21271.79 457.41 43103.72 48068.92 2021-09-04 15:54:26.000 247 21271.78 457.40 43103.71 48068.95 2021-09-04 15:54:27.000 247 21271.80 457.43 43103.73 48068.94 2021-09-04 15:54:28.000 247 21271.84 457.47 43103.67 48068.96 2021-09-04 15:54:29.000 247 21271.90 457.51 43103.66 48069.00 2021-09-04 15:54:30.000 247 21271.89 457.48 43103.65 48068.98 2021-09-04 15:54:31.000 247 21271.93 457.43 43103.66 48068.97 2021-09-04 15:54:32.000 247 21271.98 457.38 43103.66 48068.99 2021-09-04 15:54:33.000 247 21272.05 457.29 43103.68 48069.03 2021-09-04 15:54:34.000 247 21272.13 457.26 43103.70 48069.06 2021-09-04 15:54:35.000 247 21272.22 457.29 43103.70 48069.12 2021-09-04 15:54:36.000 247 21272.32 457.23 43103.74 48069.12 2021-09-04 15:54:37.000 247 21272.39 457.17 43103.74 48069.18 2021-09-04 15:54:38.000 247 21272.48 457.13 43103.75 48069.25 2021-09-04 15:54:39.000 247 21272.56 457.11 43103.77 48069.28 2021-09-04 15:54:40.000 247 21272.56 457.09 43103.78 48069.35 2021-09-04 15:54:41.000 247 21272.63 457.04 43103.83 48069.41 2021-09-04 15:54:42.000 247 21272.68 457.04 43103.83 48069.45 2021-09-04 15:54:43.000 247 21272.70 457.08 43103.83 48069.47 2021-09-04 15:54:44.000 247 21272.71 457.13 43103.80 48069.49 2021-09-04 15:54:45.000 247 21272.70 457.16 43103.80 48069.53 2021-09-04 15:54:46.000 247 21272.69 457.21 43103.80 48069.51 2021-09-04 15:54:47.000 247 21272.70 457.25 43103.80 48069.45 2021-09-04 15:54:48.000 247 21272.64 457.29 43103.78 48069.47 2021-09-04 15:54:49.000 247 21272.58 457.32 43103.81 48069.43 2021-09-04 15:54:50.000 247 21272.53 457.34 43103.80 48069.41 2021-09-04 15:54:51.000 247 21272.47 457.40 43103.80 48069.39 2021-09-04 15:54:52.000 247 21272.39 457.46 43103.77 48069.37 2021-09-04 15:54:53.000 247 21272.34 457.46 43103.76 48069.32 2021-09-04 15:54:54.000 247 21272.26 457.51 43103.76 48069.29 2021-09-04 15:54:55.000 247 21272.19 457.56 43103.76 48069.22 2021-09-04 15:54:56.000 247 21272.08 457.61 43103.74 48069.21 2021-09-04 15:54:57.000 247 21271.99 457.59 43103.74 48069.14 2021-09-04 15:54:58.000 247 21271.91 457.61 43103.72 48069.06 2021-09-04 15:54:59.000 247 21271.79 457.62 43103.74 48069.03 2021-09-04 15:55:00.000 247 21271.70 457.60 43103.73 48068.99 2021-09-04 15:55:01.000 247 21271.62 457.57 43103.77 48068.93 2021-09-04 15:55:02.000 247 21271.54 457.59 43103.76 48068.93 2021-09-04 15:55:03.000 247 21271.50 457.59 43103.76 48068.89 2021-09-04 15:55:04.000 247 21271.51 457.60 43103.74 48068.86 2021-09-04 15:55:05.000 247 21271.50 457.64 43103.73 48068.87 2021-09-04 15:55:06.000 247 21271.49 457.64 43103.73 48068.87 2021-09-04 15:55:07.000 247 21271.51 457.60 43103.74 48068.84 2021-09-04 15:55:08.000 247 21271.51 457.55 43103.75 48068.85 2021-09-04 15:55:09.000 247 21271.56 457.53 43103.75 48068.87 2021-09-04 15:55:10.000 247 21271.61 457.50 43103.78 48068.89 2021-09-04 15:55:11.000 247 21271.64 457.43 43103.80 48068.92 2021-09-04 15:55:12.000 247 21271.67 457.36 43103.86 48068.93 2021-09-04 15:55:13.000 247 21271.76 457.28 43103.87 48068.99 2021-09-04 15:55:14.000 247 21271.86 457.16 43103.91 48069.08 2021-09-04 15:55:15.000 247 21271.96 457.05 43104.02 48069.18 2021-09-04 15:55:16.000 247 21272.00 457.02 43104.10 48069.31 2021-09-04 15:55:17.000 247 21272.04 457.01 43104.12 48069.39 2021-09-04 15:55:18.000 247 21272.03 457.06 43104.14 48069.46 2021-09-04 15:55:19.000 247 21271.97 457.21 43104.12 48069.49 2021-09-04 15:55:20.000 247 21271.87 457.40 43104.05 48069.46 2021-09-04 15:55:21.000 247 21271.80 457.53 43103.98 48069.32 2021-09-04 15:55:22.000 247 21271.73 457.57 43103.93 48069.22 2021-09-04 15:55:23.000 247 21271.69 457.59 43103.86 48069.08 2021-09-04 15:55:24.000 247 21271.66 457.60 43103.81 48069.05 2021-09-04 15:55:25.000 247 21271.62 457.59 43103.82 48068.99 2021-09-04 15:55:26.000 247 21271.65 457.53 43103.85 48068.98 2021-09-04 15:55:27.000 247 21271.66 457.47 43103.91 48069.02 2021-09-04 15:55:28.000 247 21271.61 457.44 43103.96 48069.06 2021-09-04 15:55:29.000 247 21271.58 457.43 43103.99 48069.09 2021-09-04 15:55:30.000 247 21271.53 457.43 43104.03 48069.08 2021-09-04 15:55:31.000 247 21271.54 457.44 43104.05 48069.14 2021-09-04 15:55:32.000 247 21271.56 457.44 43104.09 48069.16 2021-09-04 15:55:33.000 247 21271.62 457.45 43104.07 48069.20 2021-09-04 15:55:34.000 247 21271.69 457.40 43104.10 48069.19 2021-09-04 15:55:35.000 247 21271.75 457.38 43104.12 48069.22 2021-09-04 15:55:36.000 247 21271.80 457.33 43104.12 48069.26 2021-09-04 15:55:37.000 247 21271.86 457.30 43104.14 48069.30 2021-09-04 15:55:38.000 247 21271.95 457.29 43104.14 48069.35 2021-09-04 15:55:39.000 247 21272.02 457.27 43104.16 48069.40 2021-09-04 15:55:40.000 247 21272.06 457.25 43104.17 48069.44 2021-09-04 15:55:41.000 247 21272.14 457.24 43104.16 48069.46 2021-09-04 15:55:42.000 247 21272.17 457.26 43104.18 48069.53 2021-09-04 15:55:43.000 247 21272.19 457.32 43104.18 48069.55 2021-09-04 15:55:44.000 247 21272.16 457.35 43104.14 48069.55 2021-09-04 15:55:45.000 247 21272.22 457.35 43104.14 48069.55 2021-09-04 15:55:46.000 247 21272.28 457.30 43104.14 48069.53 2021-09-04 15:55:47.000 247 21272.35 457.28 43104.17 48069.58 2021-09-04 15:55:48.000 247 21272.33 457.27 43104.20 48069.59 2021-09-04 15:55:49.000 247 21272.32 457.27 43104.20 48069.60 2021-09-04 15:55:50.000 247 21272.27 457.31 43104.16 48069.62 2021-09-04 15:55:51.000 247 21272.26 457.34 43104.14 48069.56 2021-09-04 15:55:52.000 247 21272.23 457.33 43104.08 48069.52 2021-09-04 15:55:53.000 247 21272.21 457.27 43104.08 48069.50 2021-09-04 15:55:54.000 247 21272.22 457.22 43104.11 48069.50 2021-09-04 15:55:55.000 247 21272.25 457.15 43104.13 48069.48 2021-09-04 15:55:56.000 247 21272.24 457.09 43104.20 48069.53 2021-09-04 15:55:57.000 247 21272.26 457.08 43104.27 48069.60 2021-09-04 15:55:58.000 247 21272.22 457.09 43104.28 48069.62 2021-09-04 15:55:59.000 247 21272.23 457.12 43104.29 48069.64 2021-09-04 15:56:00.000 247 21272.25 457.17 43104.27 48069.63 2021-09-04 15:56:01.000 247 21272.27 457.21 43104.25 48069.67 2021-09-04 15:56:02.000 247 21272.27 457.27 43104.21 48069.63 2021-09-04 15:56:03.000 247 21272.25 457.32 43104.16 48069.59 2021-09-04 15:56:04.000 247 21272.26 457.35 43104.14 48069.55 2021-09-04 15:56:05.000 247 21272.29 457.36 43104.13 48069.52 2021-09-04 15:56:06.000 247 21272.30 457.32 43104.09 48069.55 2021-09-04 15:56:07.000 247 21272.35 457.30 43104.10 48069.54 2021-09-04 15:56:08.000 247 21272.37 457.33 43104.09 48069.53 2021-09-04 15:56:09.000 247 21272.37 457.32 43104.10 48069.54 2021-09-04 15:56:10.000 247 21272.44 457.27 43104.12 48069.54 2021-09-04 15:56:11.000 247 21272.48 457.21 43104.15 48069.61 2021-09-04 15:56:12.000 247 21272.50 457.19 43104.20 48069.65 2021-09-04 15:56:13.000 247 21272.47 457.20 43104.20 48069.66 2021-09-04 15:56:14.000 247 21272.45 457.25 43104.17 48069.65 2021-09-04 15:56:15.000 247 21272.46 457.29 43104.17 48069.67 2021-09-04 15:56:16.000 247 21272.45 457.31 43104.14 48069.61 2021-09-04 15:56:17.000 247 21272.47 457.31 43104.11 48069.62 2021-09-04 15:56:18.000 247 21272.47 457.28 43104.11 48069.56 2021-09-04 15:56:19.000 247 21272.50 457.25 43104.09 48069.57 2021-09-04 15:56:20.000 247 21272.52 457.20 43104.12 48069.63 2021-09-04 15:56:21.000 247 21272.55 457.16 43104.13 48069.60 2021-09-04 15:56:22.000 247 21272.56 457.16 43104.15 48069.64 2021-09-04 15:56:23.000 247 21272.55 457.14 43104.17 48069.69 2021-09-04 15:56:24.000 247 21272.53 457.12 43104.20 48069.67 2021-09-04 15:56:25.000 247 21272.53 457.10 43104.17 48069.68 2021-09-04 15:56:26.000 247 21272.54 457.13 43104.16 48069.68 2021-09-04 15:56:27.000 247 21272.51 457.17 43104.17 48069.68 2021-09-04 15:56:28.000 247 21272.50 457.19 43104.15 48069.67 2021-09-04 15:56:29.000 247 21272.48 457.20 43104.13 48069.64 2021-09-04 15:56:30.000 247 21272.45 457.22 43104.15 48069.61 2021-09-04 15:56:31.000 247 21272.48 457.23 43104.13 48069.60 2021-09-04 15:56:32.000 247 21272.50 457.24 43104.11 48069.61 2021-09-04 15:56:33.000 247 21272.47 457.24 43104.11 48069.59 2021-09-04 15:56:34.000 247 21272.48 457.16 43104.12 48069.59 2021-09-04 15:56:35.000 247 21272.49 457.11 43104.15 48069.62 2021-09-04 15:56:36.000 247 21272.49 457.12 43104.16 48069.67 2021-09-04 15:56:37.000 247 21272.51 457.15 43104.21 48069.70 2021-09-04 15:56:38.000 247 21272.52 457.17 43104.23 48069.71 2021-09-04 15:56:39.000 247 21272.55 457.19 43104.25 48069.73 2021-09-04 15:56:40.000 247 21272.57 457.17 43104.26 48069.79 2021-09-04 15:56:41.000 247 21272.59 457.16 43104.25 48069.78 2021-09-04 15:56:42.000 247 21272.62 457.17 43104.22 48069.76 2021-09-04 15:56:43.000 247 21272.62 457.19 43104.19 48069.78 2021-09-04 15:56:44.000 247 21272.64 457.21 43104.18 48069.73 2021-09-04 15:56:45.000 247 21272.66 457.20 43104.19 48069.76 2021-09-04 15:56:46.000 247 21272.66 457.18 43104.17 48069.73 2021-09-04 15:56:47.000 247 21272.65 457.19 43104.15 48069.71 2021-09-04 15:56:48.000 247 21272.64 457.19 43104.18 48069.70 2021-09-04 15:56:49.000 247 21272.65 457.21 43104.18 48069.74 2021-09-04 15:56:50.000 247 21272.65 457.26 43104.14 48069.70 2021-09-04 15:56:51.000 247 21272.64 457.28 43104.09 48069.69 2021-09-04 15:56:52.000 247 21272.68 457.29 43104.08 48069.65 2021-09-04 15:56:53.000 247 21272.69 457.27 43104.02 48069.67 2021-09-04 15:56:54.000 247 21272.67 457.23 43104.05 48069.65 2021-09-04 15:56:55.000 247 21272.69 457.22 43104.04 48069.62 2021-09-04 15:56:56.000 247 21272.67 457.23 43104.00 48069.67 2021-09-04 15:56:57.000 247 21272.66 457.21 43104.08 48069.65 2021-09-04 15:56:58.000 247 21272.72 457.25 43104.08 48069.66 2021-09-04 15:56:59.000 247 21272.70 457.21 43104.09 48069.69 2021-09-04 15:57:00.000 247 21272.70 457.17 43104.13 48069.69 2021-09-04 15:57:01.000 247 21272.70 457.15 43104.15 48069.71 2021-09-04 15:57:02.000 247 21272.70 457.15 43104.19 48069.76 2021-09-04 15:57:03.000 247 21272.70 457.15 43104.22 48069.77 2021-09-04 15:57:04.000 247 21272.70 457.17 43104.19 48069.78 2021-09-04 15:57:05.000 247 21272.72 457.16 43104.23 48069.74 2021-09-04 15:57:06.000 247 21272.70 457.16 43104.24 48069.79 2021-09-04 15:57:07.000 247 21272.70 457.18 43104.23 48069.79 2021-09-04 15:57:08.000 247 21272.76 457.18 43104.22 48069.77 2021-09-04 15:57:09.000 247 21272.78 457.16 43104.25 48069.83 2021-09-04 15:57:10.000 247 21272.82 457.11 43104.29 48069.84 2021-09-04 15:57:11.000 247 21272.90 457.09 43104.33 48069.90 2021-09-04 15:57:12.000 247 21272.92 457.10 43104.36 48069.97 2021-09-04 15:57:13.000 247 21272.92 457.11 43104.38 48070.02 2021-09-04 15:57:14.000 247 21272.91 457.12 43104.38 48070.06 2021-09-04 15:57:15.000 247 21272.92 457.17 43104.42 48070.08 2021-09-04 15:57:16.000 247 21272.92 457.18 43104.43 48070.09 2021-09-04 15:57:17.000 247 21272.83 457.20 43104.47 48070.08 2021-09-04 15:57:18.000 247 21272.79 457.22 43104.47 48070.07 2021-09-04 15:57:19.000 247 21272.74 457.21 43104.45 48070.05 2021-09-04 15:57:20.000 247 21272.71 457.25 43104.46 48070.04 2021-09-04 15:57:21.000 247 21272.67 457.27 43104.46 48070.05 2021-09-04 15:57:22.000 247 21272.65 457.31 43104.46 48070.00 2021-09-04 15:57:23.000 247 21272.63 457.33 43104.44 48069.98 2021-09-04 15:57:24.000 247 21272.58 457.38 43104.43 48069.95 2021-09-04 15:57:25.000 247 21272.55 457.39 43104.41 48069.94 2021-09-04 15:57:26.000 247 21272.57 457.35 43104.39 48069.91 2021-09-04 15:57:27.000 247 21272.53 457.35 43104.39 48069.91 2021-09-04 15:57:28.000 247 21272.49 457.32 43104.42 48069.87 2021-09-04 15:57:29.000 247 21272.51 457.30 43104.43 48069.88 2021-09-04 15:57:30.000 247 21272.53 457.30 43104.44 48069.89 2021-09-04 15:57:31.000 247 21272.55 457.28 43104.42 48069.88 2021-09-04 15:57:32.000 247 21272.58 457.29 43104.41 48069.93 2021-09-04 15:57:33.000 247 21272.62 457.32 43104.42 48069.91 2021-09-04 15:57:34.000 247 21272.70 457.34 43104.40 48069.96 2021-09-04 15:57:35.000 247 21272.76 457.36 43104.40 48069.97 2021-09-04 15:57:36.000 247 21272.85 457.40 43104.41 48069.98 2021-09-04 15:57:37.000 247 21272.85 457.42 43104.38 48070.01 2021-09-04 15:57:38.000 247 21272.88 457.41 43104.37 48070.01 2021-09-04 15:57:39.000 247 21272.94 457.41 43104.36 48070.04 2021-09-04 15:57:40.000 247 21272.94 457.41 43104.37 48070.05 2021-09-04 15:57:41.000 247 21272.95 457.42 43104.39 48070.09 2021-09-04 15:57:42.000 247 21272.95 457.42 43104.39 48070.08 2021-09-04 15:57:43.000 247 21272.97 457.42 43104.40 48070.08 2021-09-04 15:57:44.000 247 21272.98 457.39 43104.42 48070.11 2021-09-04 15:57:45.000 247 21272.94 457.41 43104.44 48070.08 2021-09-04 15:57:46.000 247 21272.94 457.40 43104.42 48070.14 2021-09-04 15:57:47.000 247 21272.88 457.42 43104.42 48070.13 2021-09-04 15:57:48.000 247 21272.87 457.40 43104.43 48070.07 2021-09-04 15:57:49.000 247 21272.87 457.40 43104.46 48070.10 2021-09-04 15:57:50.000 247 21272.81 457.43 43104.48 48070.09 2021-09-04 15:57:51.000 247 21272.77 457.46 43104.48 48070.09 2021-09-04 15:57:52.000 247 21272.75 457.49 43104.47 48070.04 2021-09-04 15:57:53.000 247 21272.69 457.47 43104.48 48070.04 2021-09-04 15:57:54.000 247 21272.63 457.44 43104.53 48070.02 2021-09-04 15:57:55.000 247 21272.65 457.43 43104.56 48070.02 2021-09-04 15:57:56.000 247 21272.60 457.42 43104.57 48070.01 2021-09-04 15:57:57.000 247 21272.58 457.44 43104.59 48070.06 2021-09-04 15:57:58.000 247 21272.57 457.44 43104.61 48070.07 2021-09-04 15:57:59.000 247 21272.54 457.43 43104.63 48070.11 2021-09-04 15:58:00.000 247 21272.50 457.48 43104.65 48070.07 2021-09-04 15:58:01.000 247 21272.52 457.50 43104.64 48070.07 2021-09-04 15:58:02.000 247 21272.54 457.53 43104.59 48070.10 2021-09-04 15:58:03.000 247 21272.51 457.58 43104.58 48070.05 2021-09-04 15:58:04.000 247 21272.52 457.63 43104.54 48070.05 2021-09-04 15:58:05.000 247 21272.50 457.68 43104.49 48069.99 2021-09-04 15:58:06.000 247 21272.57 457.68 43104.46 48069.97 2021-09-04 15:58:07.000 247 21272.60 457.65 43104.42 48069.93 2021-09-04 15:58:08.000 247 21272.64 457.63 43104.38 48069.95 2021-09-04 15:58:09.000 247 21272.74 457.61 43104.37 48069.96 2021-09-04 15:58:10.000 247 21272.78 457.61 43104.33 48069.94 2021-09-04 15:58:11.000 247 21272.86 457.60 43104.32 48069.93 2021-09-04 15:58:12.000 247 21272.87 457.54 43104.33 48069.96 2021-09-04 15:58:13.000 247 21272.90 457.55 43104.31 48069.92 2021-09-04 15:58:14.000 247 21272.93 457.57 43104.29 48069.95 2021-09-04 15:58:15.000 247 21272.94 457.58 43104.27 48069.91 2021-09-04 15:58:16.000 247 21272.95 457.54 43104.26 48069.94 2021-09-04 15:58:17.000 247 21272.95 457.54 43104.27 48069.97 2021-09-04 15:58:18.000 247 21272.95 457.56 43104.24 48069.90 2021-09-04 15:58:19.000 247 21272.99 457.58 43104.21 48069.88 2021-09-04 15:58:20.000 247 21273.01 457.59 43104.17 48069.91 2021-09-04 15:58:21.000 247 21273.00 457.62 43104.14 48069.88 2021-09-04 15:58:22.000 247 21273.01 457.69 43104.12 48069.86 2021-09-04 15:58:23.000 247 21273.02 457.67 43104.10 48069.83 2021-09-04 15:58:24.000 247 21273.02 457.66 43104.08 48069.81 2021-09-04 15:58:25.000 247 21273.01 457.66 43104.10 48069.81 2021-09-04 15:58:26.000 247 21272.98 457.71 43104.06 48069.75 2021-09-04 15:58:27.000 247 21272.98 457.71 43104.04 48069.76 2021-09-04 15:58:28.000 247 21272.99 457.74 43104.05 48069.76 2021-09-04 15:58:29.000 247 21273.00 457.75 43104.02 48069.75 2021-09-04 15:58:30.000 247 21272.99 457.79 43104.00 48069.75 2021-09-04 15:58:31.000 247 21272.99 457.84 43103.93 48069.70 2021-09-04 15:58:32.000 247 21272.97 457.86 43103.91 48069.67 2021-09-04 15:58:33.000 247 21272.96 457.88 43103.91 48069.65 2021-09-04 15:58:34.000 247 21273.00 457.90 43103.88 48069.62 2021-09-04 15:58:35.000 247 21273.01 457.89 43103.87 48069.59 2021-09-04 15:58:36.000 247 21273.06 457.86 43103.90 48069.60 2021-09-04 15:58:37.000 247 21273.09 457.84 43103.90 48069.62 2021-09-04 15:58:38.000 247 21273.14 457.79 43103.94 48069.69 2021-09-04 15:58:39.000 247 21273.19 457.75 43103.96 48069.72 2021-09-04 15:58:40.000 247 21273.20 457.69 43103.98 48069.76 2021-09-04 15:58:41.000 247 21273.21 457.66 43104.01 48069.84 2021-09-04 15:58:42.000 247 21273.25 457.65 43104.04 48069.85 2021-09-04 15:58:43.000 247 21273.27 457.63 43104.08 48069.92 2021-09-04 15:58:44.000 247 21273.24 457.64 43104.08 48069.91 2021-09-04 15:58:45.000 247 21273.25 457.66 43104.11 48069.95 2021-09-04 15:58:46.000 247 21273.28 457.69 43104.16 48069.95 2021-09-04 15:58:47.000 247 21273.27 457.70 43104.14 48069.94 2021-09-04 15:58:48.000 247 21273.25 457.69 43104.11 48069.93 2021-09-04 15:58:49.000 247 21273.24 457.67 43104.12 48069.90 2021-09-04 15:58:50.000 247 21273.21 457.66 43104.13 48069.95 2021-09-04 15:58:51.000 247 21273.18 457.70 43104.10 48069.91 2021-09-04 15:58:52.000 247 21273.15 457.71 43104.09 48069.91 2021-09-04 15:58:53.000 247 21273.13 457.71 43104.08 48069.90 2021-09-04 15:58:54.000 247 21273.08 457.73 43104.10 48069.86 2021-09-04 15:58:55.000 247 21273.04 457.76 43104.11 48069.87 2021-09-04 15:58:56.000 247 21273.01 457.81 43104.08 48069.87 2021-09-04 15:58:57.000 247 21272.93 457.85 43104.10 48069.82 2021-09-04 15:58:58.000 247 21272.88 457.90 43104.10 48069.81 2021-09-04 15:58:59.000 247 21272.82 457.95 43104.07 48069.76 2021-09-04 15:59:00.000 247 21272.77 457.98 43104.05 48069.72 2021-09-04 15:59:01.000 247 21272.71 458.05 43104.02 48069.70 2021-09-04 15:59:02.000 247 21272.68 458.14 43103.97 48069.61 2021-09-04 15:59:03.000 247 21272.63 458.16 43103.96 48069.60 2021-09-04 15:59:04.000 247 21272.60 458.14 43103.97 48069.56 2021-09-04 15:59:05.000 247 21272.57 458.15 43103.99 48069.55 2021-09-04 15:59:06.000 247 21272.53 458.12 43104.01 48069.51 2021-09-04 15:59:07.000 247 21272.46 458.16 43104.02 48069.50 2021-09-04 15:59:08.000 247 21272.46 458.21 43104.02 48069.49 2021-09-04 15:59:09.000 247 21272.42 458.22 43104.02 48069.48 2021-09-04 15:59:10.000 247 21272.42 458.20 43104.01 48069.48 2021-09-04 15:59:11.000 247 21272.40 458.18 43104.03 48069.48 2021-09-04 15:59:12.000 247 21272.38 458.18 43104.04 48069.48 2021-09-04 15:59:13.000 247 21272.39 458.17 43104.05 48069.48 2021-09-04 15:59:14.000 247 21272.34 458.19 43104.09 48069.53 2021-09-04 15:59:15.000 247 21272.34 458.19 43104.12 48069.52 2021-09-04 15:59:16.000 247 21272.32 458.21 43104.12 48069.53 2021-09-04 15:59:17.000 247 21272.29 458.21 43104.10 48069.54 2021-09-04 15:59:18.000 247 21272.27 458.20 43104.16 48069.54 2021-09-04 15:59:19.000 247 21272.23 458.20 43104.19 48069.56 2021-09-04 15:59:20.000 247 21272.19 458.21 43104.21 48069.57 2021-09-04 15:59:21.000 247 21272.23 458.27 43104.17 48069.58 2021-09-04 15:59:22.000 247 21272.27 458.30 43104.18 48069.59 2021-09-04 15:59:23.000 247 21272.26 458.35 43104.17 48069.57 2021-09-04 15:59:24.000 247 21272.27 458.39 43104.18 48069.57 2021-09-04 15:59:25.000 247 21272.26 458.42 43104.16 48069.56 2021-09-04 15:59:26.000 247 21272.19 458.43 43104.17 48069.54 2021-09-04 15:59:27.000 247 21272.15 458.43 43104.15 48069.54 2021-09-04 15:59:28.000 247 21272.11 458.42 43104.18 48069.51 2021-09-04 15:59:29.000 247 21272.04 458.42 43104.18 48069.50 2021-09-04 15:59:30.000 247 21271.99 458.45 43104.18 48069.49 2021-09-04 15:59:31.000 247 21271.93 458.44 43104.20 48069.46 2021-09-04 15:59:32.000 247 21271.86 458.49 43104.17 48069.49 2021-09-04 15:59:33.000 247 21271.83 458.53 43104.18 48069.46 2021-09-04 15:59:34.000 247 21271.81 458.53 43104.20 48069.40 2021-09-04 15:59:35.000 247 21271.78 458.55 43104.20 48069.41 2021-09-04 15:59:36.000 247 21271.74 458.54 43104.27 48069.44 2021-09-04 15:59:37.000 247 21271.69 458.54 43104.28 48069.41 2021-09-04 15:59:38.000 247 21271.68 458.55 43104.27 48069.40 2021-09-04 15:59:39.000 247 21271.68 458.56 43104.28 48069.39 2021-09-04 15:59:40.000 247 21271.68 458.59 43104.23 48069.40 2021-09-04 15:59:41.000 247 21271.65 458.61 43104.24 48069.39 2021-09-04 15:59:42.000 247 21271.65 458.65 43104.23 48069.38 2021-09-04 15:59:43.000 247 21271.62 458.68 43104.20 48069.33 2021-09-04 15:59:44.000 247 21271.61 458.76 43104.15 48069.30 2021-09-04 15:59:45.000 247 21271.61 458.78 43104.11 48069.26 2021-09-04 15:59:46.000 247 21271.62 458.79 43104.07 48069.22 2021-09-04 15:59:47.000 247 21271.67 458.80 43104.04 48069.18 2021-09-04 15:59:48.000 247 21271.70 458.80 43104.03 48069.18 2021-09-04 15:59:49.000 247 21271.76 458.80 43104.02 48069.19 2021-09-04 15:59:50.000 247 21271.84 458.77 43104.01 48069.22 2021-09-04 15:59:51.000 247 21271.92 458.72 43104.01 48069.26 2021-09-04 15:59:52.000 247 21272.02 458.68 43104.02 48069.30 2021-09-04 15:59:53.000 247 21272.08 458.66 43104.07 48069.34 2021-09-04 15:59:54.000 247 21272.12 458.62 43104.03 48069.37 2021-09-04 15:59:55.000 247 21272.22 458.58 43104.03 48069.42 2021-09-04 15:59:56.000 247 21272.29 458.53 43104.08 48069.47 2021-09-04 15:59:57.000 247 21272.39 458.48 43104.10 48069.48 2021-09-04 15:59:58.000 247 21272.44 458.43 43104.11 48069.55 2021-09-04 15:59:59.000 247 21272.46 458.36 43104.16 48069.60 2021-09-04 16:00:00.000 247 21272.55 458.33 43104.16 48069.64 2021-09-04 16:00:01.000 247 21272.60 458.29 43104.18 48069.70 2021-09-04 16:00:02.000 247 21272.62 458.26 43104.21 48069.72 2021-09-04 16:00:03.000 247 21272.65 458.23 43104.20 48069.74 2021-09-04 16:00:04.000 247 21272.64 458.21 43104.20 48069.79 2021-09-04 16:00:05.000 247 21272.63 458.18 43104.22 48069.80 2021-09-04 16:00:06.000 247 21272.66 458.13 43104.22 48069.79 2021-09-04 16:00:07.000 247 21272.65 458.11 43104.24 48069.82 2021-09-04 16:00:08.000 247 21272.64 458.09 43104.26 48069.79 2021-09-04 16:00:09.000 247 21272.62 458.12 43104.27 48069.80 2021-09-04 16:00:10.000 247 21272.62 458.13 43104.24 48069.78 2021-09-04 16:00:11.000 247 21272.62 458.11 43104.24 48069.79 2021-09-04 16:00:12.000 247 21272.59 458.13 43104.25 48069.78 2021-09-04 16:00:13.000 247 21272.57 458.14 43104.26 48069.80 2021-09-04 16:00:14.000 247 21272.57 458.16 43104.26 48069.79 2021-09-04 16:00:15.000 247 21272.59 458.15 43104.24 48069.79 2021-09-04 16:00:16.000 247 21272.58 458.17 43104.23 48069.78 2021-09-04 16:00:17.000 247 21272.54 458.18 43104.24 48069.76 2021-09-04 16:00:18.000 247 21272.54 458.21 43104.22 48069.76 2021-09-04 16:00:19.000 247 21272.55 458.21 43104.21 48069.76 2021-09-04 16:00:20.000 247 21272.55 458.20 43104.19 48069.70 2021-09-04 16:00:21.000 247 21272.60 458.19 43104.23 48069.75 2021-09-04 16:00:22.000 247 21272.64 458.18 43104.21 48069.73 2021-09-04 16:00:23.000 247 21272.65 458.15 43104.20 48069.76 2021-09-04 16:00:24.000 247 21272.70 458.14 43104.17 48069.81 2021-09-04 16:00:25.000 247 21272.78 458.12 43104.17 48069.79 2021-09-04 16:00:26.000 247 21272.83 458.10 43104.20 48069.87 2021-09-04 16:00:27.000 247 21272.88 458.09 43104.27 48069.89 2021-09-04 16:00:28.000 247 21272.94 458.08 43104.27 48069.96 2021-09-04 16:00:29.000 247 21272.97 458.09 43104.24 48069.98 2021-09-04 16:00:30.000 247 21272.99 458.11 43104.26 48070.01 2021-09-04 16:00:31.000 247 21272.98 458.16 43104.24 48069.98 2021-09-04 16:00:32.000 247 21272.99 458.18 43104.24 48070.01 2021-09-04 16:00:33.000 247 21272.98 458.17 43104.24 48069.97 2021-09-04 16:00:34.000 247 21272.99 458.20 43104.23 48069.97 2021-09-04 16:00:35.000 247 21272.97 458.22 43104.20 48069.97 2021-09-04 16:00:36.000 247 21272.95 458.24 43104.22 48069.95 2021-09-04 16:00:37.000 247 21272.97 458.22 43104.24 48069.96 2021-09-04 16:00:38.000 247 21272.91 458.22 43104.27 48069.96 2021-09-04 16:00:39.000 247 21272.85 458.27 43104.31 48069.95 2021-09-04 16:00:40.000 247 21272.82 458.29 43104.33 48069.97 2021-09-04 16:00:41.000 247 21272.81 458.36 43104.31 48069.97 2021-09-04 16:00:42.000 247 21272.76 458.41 43104.28 48069.94 2021-09-04 16:00:43.000 247 21272.72 458.46 43104.27 48069.94 2021-09-04 16:00:44.000 247 21272.68 458.48 43104.27 48069.94 2021-09-04 16:00:45.000 247 21272.66 458.49 43104.30 48069.88 2021-09-04 16:00:46.000 247 21272.60 458.53 43104.31 48069.88 2021-09-04 16:00:47.000 247 21272.57 458.58 43104.31 48069.86 2021-09-04 16:00:48.000 247 21272.48 458.63 43104.33 48069.80 2021-09-04 16:00:49.000 247 21272.36 458.68 43104.29 48069.80 2021-09-04 16:00:50.000 247 21272.27 458.74 43104.30 48069.74 2021-09-04 16:00:51.000 247 21272.20 458.75 43104.27 48069.69 2021-09-04 16:00:52.000 247 21272.10 458.74 43104.33 48069.64 2021-09-04 16:00:53.000 247 21271.97 458.73 43104.34 48069.62 2021-09-04 16:00:54.000 247 21271.89 458.77 43104.41 48069.60 2021-09-04 16:00:55.000 247 21271.86 458.78 43104.40 48069.60 2021-09-04 16:00:56.000 247 21271.78 458.82 43104.39 48069.60 2021-09-04 16:00:57.000 247 21271.72 458.86 43104.39 48069.58 2021-09-04 16:00:58.000 247 21271.64 458.90 43104.37 48069.53 2021-09-04 16:00:59.000 247 21271.56 458.89 43104.42 48069.51 2021-09-04 16:01:00.000 247 21271.49 458.87 43104.43 48069.49 2021-09-04 16:01:01.000 247 21271.44 458.87 43104.45 48069.47 2021-09-04 16:01:02.000 247 21271.38 458.86 43104.45 48069.45 2021-09-04 16:01:03.000 247 21271.32 458.91 43104.43 48069.44 2021-09-04 16:01:04.000 247 21271.33 458.94 43104.40 48069.43 2021-09-04 16:01:05.000 247 21271.34 458.94 43104.40 48069.42 2021-09-04 16:01:06.000 247 21271.36 458.95 43104.41 48069.40 2021-09-04 16:01:07.000 247 21271.39 458.93 43104.40 48069.40 2021-09-04 16:01:08.000 247 21271.42 458.98 43104.39 48069.40 2021-09-04 16:01:09.000 247 21271.47 459.00 43104.39 48069.40 2021-09-04 16:01:10.000 247 21271.55 459.03 43104.36 48069.42 2021-09-04 16:01:11.000 247 21271.64 459.01 43104.37 48069.46 2021-09-04 16:01:12.000 247 21271.70 459.03 43104.37 48069.46 2021-09-04 16:01:13.000 247 21271.74 459.05 43104.35 48069.48 2021-09-04 16:01:14.000 247 21271.82 459.07 43104.30 48069.50 2021-09-04 16:01:15.000 247 21271.89 459.00 43104.28 48069.52 2021-09-04 16:01:16.000 247 21271.98 458.94 43104.32 48069.55 2021-09-04 16:01:17.000 247 21272.05 458.87 43104.33 48069.62 2021-09-04 16:01:18.000 247 21272.11 458.80 43104.38 48069.66 2021-09-04 16:01:19.000 247 21272.16 458.76 43104.41 48069.71 2021-09-04 16:01:20.000 247 21272.25 458.74 43104.41 48069.71 2021-09-04 16:01:21.000 247 21272.33 458.71 43104.41 48069.78 2021-09-04 16:01:22.000 247 21272.39 458.67 43104.39 48069.75 2021-09-04 16:01:23.000 247 21272.42 458.62 43104.37 48069.85 2021-09-04 16:01:24.000 247 21272.43 458.61 43104.40 48069.87 2021-09-04 16:01:25.000 247 21272.43 458.62 43104.41 48069.87 2021-09-04 16:01:26.000 247 21272.43 458.61 43104.42 48069.91 2021-09-04 16:01:27.000 247 21272.43 458.60 43104.45 48069.90 2021-09-04 16:01:28.000 247 21272.43 458.58 43104.43 48069.89 2021-09-04 16:01:29.000 247 21272.41 458.54 43104.44 48069.91 2021-09-04 16:01:30.000 247 21272.37 458.59 43104.43 48069.88 2021-09-04 16:01:31.000 247 21272.33 458.60 43104.45 48069.89 2021-09-04 16:01:32.000 247 21272.30 458.62 43104.43 48069.83 2021-09-04 16:01:33.000 247 21272.22 458.64 43104.43 48069.85 2021-09-04 16:01:34.000 247 21272.17 458.63 43104.45 48069.83 2021-09-04 16:01:35.000 247 21272.12 458.63 43104.49 48069.81 2021-09-04 16:01:36.000 247 21272.08 458.67 43104.46 48069.78 2021-09-04 16:01:37.000 247 21272.07 458.73 43104.43 48069.75 2021-09-04 16:01:38.000 247 21272.04 458.77 43104.41 48069.76 2021-09-04 16:01:39.000 247 21272.03 458.80 43104.41 48069.72 2021-09-04 16:01:40.000 247 21272.02 458.83 43104.34 48069.64 2021-09-04 16:01:41.000 247 21271.96 458.85 43104.33 48069.62 2021-09-04 16:01:42.000 247 21271.92 458.86 43104.30 48069.56 2021-09-04 16:01:43.000 247 21271.90 458.88 43104.28 48069.54 2021-09-04 16:01:44.000 247 21271.89 458.87 43104.28 48069.51 2021-09-04 16:01:45.000 247 21271.89 458.89 43104.28 48069.49 2021-09-04 16:01:46.000 247 21271.86 458.93 43104.21 48069.46 2021-09-04 16:01:47.000 247 21271.84 458.94 43104.16 48069.39 2021-09-04 16:01:48.000 247 21271.82 458.92 43104.14 48069.37 2021-09-04 16:01:49.000 247 21271.82 458.92 43104.15 48069.37 2021-09-04 16:01:50.000 247 21271.82 459.00 43104.09 48069.32 2021-09-04 16:01:51.000 247 21271.83 459.10 43104.00 48069.29 2021-09-04 16:01:52.000 247 21271.81 459.15 43103.95 48069.27 2021-09-04 16:01:53.000 247 21271.82 459.16 43103.90 48069.19 2021-09-04 16:01:54.000 247 21271.80 459.11 43103.86 48069.13 2021-09-04 16:01:55.000 247 21271.79 459.03 43103.88 48069.12 2021-09-04 16:01:56.000 247 21271.76 458.97 43103.93 48069.16 2021-09-04 16:01:57.000 247 21271.78 458.97 43103.97 48069.18 2021-09-04 16:01:58.000 247 21271.80 458.95 43103.98 48069.22 2021-09-04 16:01:59.000 247 21271.79 458.94 43104.00 48069.23 2021-09-04 16:02:00.000 247 21271.77 458.96 43104.00 48069.26 2021-09-04 16:02:01.000 247 21271.74 458.99 43104.04 48069.27 2021-09-04 16:02:02.000 247 21271.69 458.99 43104.06 48069.26 2021-09-04 16:02:03.000 247 21271.69 459.01 43104.03 48069.24 2021-09-04 16:02:04.000 247 21271.69 459.00 43104.02 48069.26 2021-09-04 16:02:05.000 247 21271.67 459.00 43104.04 48069.23 2021-09-04 16:02:06.000 247 21271.68 459.02 43104.05 48069.22 2021-09-04 16:02:07.000 247 21271.71 459.03 43104.03 48069.26 2021-09-04 16:02:08.000 247 21271.74 459.06 43104.06 48069.25 2021-09-04 16:02:09.000 247 21271.69 459.07 43104.08 48069.28 2021-09-04 16:02:10.000 247 21271.67 459.09 43104.11 48069.28 2021-09-04 16:02:11.000 247 21271.67 459.12 43104.11 48069.30 2021-09-04 16:02:12.000 247 21271.65 459.15 43104.11 48069.30 2021-09-04 16:02:13.000 247 21271.62 459.23 43104.12 48069.30 2021-09-04 16:02:14.000 247 21271.55 459.32 43104.08 48069.27 2021-09-04 16:02:15.000 247 21271.51 459.34 43104.09 48069.26 2021-09-04 16:02:16.000 247 21271.43 459.38 43104.10 48069.22 2021-09-04 16:02:17.000 247 21271.34 459.41 43104.09 48069.16 2021-09-04 16:02:18.000 247 21271.22 459.45 43104.10 48069.15 2021-09-04 16:02:19.000 247 21271.14 459.46 43104.12 48069.12 2021-09-04 16:02:20.000 247 21271.07 459.49 43104.14 48069.10 2021-09-04 16:02:21.000 247 21271.01 459.50 43104.17 48069.08 2021-09-04 16:02:22.000 247 21270.93 459.49 43104.17 48069.04 2021-09-04 16:02:23.000 247 21270.90 459.48 43104.22 48069.04 2021-09-04 16:02:24.000 247 21270.83 459.50 43104.17 48068.98 2021-09-04 16:02:25.000 247 21270.83 459.49 43104.19 48069.00 2021-09-04 16:02:26.000 247 21270.84 459.47 43104.23 48069.02 2021-09-04 16:02:27.000 247 21270.89 459.44 43104.25 48069.05 2021-09-04 16:02:28.000 247 21270.95 459.40 43104.26 48069.05 2021-09-04 16:02:29.000 247 21271.04 459.34 43104.25 48069.07 2021-09-04 16:02:30.000 247 21271.11 459.31 43104.28 48069.14 2021-09-04 16:02:31.000 247 21271.23 459.28 43104.31 48069.19 2021-09-04 16:02:32.000 247 21271.32 459.26 43104.30 48069.23 2021-09-04 16:02:33.000 247 21271.41 459.21 43104.31 48069.32 2021-09-04 16:02:34.000 247 21271.50 459.18 43104.33 48069.33 2021-09-04 16:02:35.000 247 21271.56 459.15 43104.35 48069.41 2021-09-04 16:02:36.000 247 21271.65 459.10 43104.37 48069.46 2021-09-04 16:02:37.000 247 21271.77 459.06 43104.40 48069.51 2021-09-04 16:02:38.000 247 21271.86 459.00 43104.44 48069.61 2021-09-04 16:02:39.000 247 21271.91 458.97 43104.48 48069.66 2021-09-04 16:02:40.000 247 21271.96 458.95 43104.51 48069.74 2021-09-04 16:02:41.000 247 21272.03 458.93 43104.55 48069.77 2021-09-04 16:02:42.000 247 21272.10 458.94 43104.59 48069.78 2021-09-04 16:02:43.000 247 21272.10 458.94 43104.59 48069.88 2021-09-04 16:02:44.000 247 21272.12 458.91 43104.62 48069.94 2021-09-04 16:02:45.000 247 21272.12 458.92 43104.63 48069.94 2021-09-04 16:02:46.000 247 21272.16 458.95 43104.66 48069.97 2021-09-04 16:02:47.000 247 21272.16 458.95 43104.67 48069.97 2021-09-04 16:02:48.000 247 21272.17 458.94 43104.65 48069.98 2021-09-04 16:02:49.000 247 21272.17 458.92 43104.65 48069.99 2021-09-04 16:02:50.000 247 21272.18 458.93 43104.66 48069.98 2021-09-04 16:02:51.000 247 21272.15 458.92 43104.68 48070.02 2021-09-04 16:02:52.000 247 21272.17 458.94 43104.67 48069.98 2021-09-04 16:02:53.000 247 21272.13 458.93 43104.66 48069.98 2021-09-04 16:02:54.000 247 21272.13 458.94 43104.66 48070.00 2021-09-04 16:02:55.000 247 21272.14 458.96 43104.71 48069.99 2021-09-04 16:02:56.000 247 21272.09 458.99 43104.69 48070.00 2021-09-04 16:02:57.000 247 21272.02 459.03 43104.67 48069.98 2021-09-04 16:02:58.000 247 21271.99 459.07 43104.65 48069.91 2021-09-04 16:02:59.000 247 21271.93 459.08 43104.62 48069.92 2021-09-04 16:03:00.000 247 21271.93 459.08 43104.64 48069.85 2021-09-04 16:03:01.000 247 21271.89 459.08 43104.62 48069.85 2021-09-04 16:03:02.000 247 21271.83 459.09 43104.63 48069.81 2021-09-04 16:03:03.000 247 21271.83 459.09 43104.66 48069.82 2021-09-04 16:03:04.000 247 21271.78 459.11 43104.64 48069.82 2021-09-04 16:03:05.000 247 21271.77 459.09 43104.63 48069.80 2021-09-04 16:03:06.000 247 21271.77 459.08 43104.63 48069.80 2021-09-04 16:03:07.000 247 21271.78 459.07 43104.64 48069.81 2021-09-04 16:03:08.000 247 21271.83 459.09 43104.62 48069.85 2021-09-04 16:03:09.000 247 21271.86 459.06 43104.64 48069.85 2021-09-04 16:03:10.000 247 21271.87 459.02 43104.61 48069.84 2021-09-04 16:03:11.000 247 21271.91 459.03 43104.66 48069.88 2021-09-04 16:03:12.000 247 21271.96 459.00 43104.69 48069.92 2021-09-04 16:03:13.000 247 21271.97 459.00 43104.68 48069.92 2021-09-04 16:03:14.000 247 21272.02 458.99 43104.66 48069.98 2021-09-04 16:03:15.000 247 21272.06 458.94 43104.66 48069.99 2021-09-04 16:03:16.000 247 21272.06 458.97 43104.72 48069.99 2021-09-04 16:03:17.000 247 21272.12 459.01 43104.68 48069.99 2021-09-04 16:03:18.000 247 21272.15 459.02 43104.66 48070.00 2021-09-04 16:03:19.000 247 21272.13 459.06 43104.63 48070.00 2021-09-04 16:03:20.000 247 21272.14 459.07 43104.61 48069.99 2021-09-04 16:03:21.000 247 21272.11 459.10 43104.61 48069.94 2021-09-04 16:03:22.000 247 21272.09 459.17 43104.59 48069.92 2021-09-04 16:03:23.000 247 21272.06 459.18 43104.56 48069.85 2021-09-04 16:03:24.000 247 21272.07 459.21 43104.52 48069.84 2021-09-04 16:03:25.000 247 21272.03 459.22 43104.54 48069.83 2021-09-04 16:03:26.000 247 21271.98 459.21 43104.54 48069.80 2021-09-04 16:03:27.000 247 21271.99 459.24 43104.53 48069.78 2021-09-04 16:03:28.000 247 21271.97 459.26 43104.52 48069.78 2021-09-04 16:03:29.000 247 21271.94 459.30 43104.51 48069.77 2021-09-04 16:03:30.000 247 21271.91 459.30 43104.51 48069.74 2021-09-04 16:03:31.000 247 21271.93 459.29 43104.51 48069.74 2021-09-04 16:03:32.000 247 21271.91 459.32 43104.49 48069.72 2021-09-04 16:03:33.000 247 21271.91 459.34 43104.48 48069.71 2021-09-04 16:03:34.000 247 21271.93 459.32 43104.47 48069.71 2021-09-04 16:03:35.000 247 21272.00 459.32 43104.48 48069.70 2021-09-04 16:03:36.000 247 21271.99 459.33 43104.42 48069.71 2021-09-04 16:03:37.000 247 21271.99 459.31 43104.43 48069.65 2021-09-04 16:03:38.000 247 21272.01 459.28 43104.44 48069.68 2021-09-04 16:03:39.000 247 21272.04 459.25 43104.41 48069.66 2021-09-04 16:03:40.000 247 21272.08 459.24 43104.38 48069.67 2021-09-04 16:03:41.000 247 21272.10 459.20 43104.40 48069.67 2021-09-04 16:03:42.000 247 21272.13 459.20 43104.39 48069.69 2021-09-04 16:03:43.000 247 21272.11 459.23 43104.40 48069.70 2021-09-04 16:03:44.000 247 21272.10 459.25 43104.38 48069.71 2021-09-04 16:03:45.000 247 21272.10 459.29 43104.39 48069.71 2021-09-04 16:03:46.000 247 21272.06 459.29 43104.37 48069.68 2021-09-04 16:03:47.000 247 21272.04 459.29 43104.30 48069.69 2021-09-04 16:03:48.000 247 21271.99 459.32 43104.31 48069.65 2021-09-04 16:03:49.000 247 21271.97 459.34 43104.33 48069.63 2021-09-04 16:03:50.000 247 21271.99 459.34 43104.29 48069.60 2021-09-04 16:03:51.000 247 21272.03 459.34 43104.29 48069.55 2021-09-04 16:03:52.000 247 21272.05 459.38 43104.25 48069.57 2021-09-04 16:03:53.000 247 21272.08 459.38 43104.22 48069.58 2021-09-04 16:03:54.000 247 21272.10 459.40 43104.22 48069.54 2021-09-04 16:03:55.000 247 21272.16 459.39 43104.20 48069.59 2021-09-04 16:03:56.000 247 21272.21 459.39 43104.20 48069.57 2021-09-04 16:03:57.000 247 21272.22 459.38 43104.18 48069.60 2021-09-04 16:03:58.000 247 21272.26 459.42 43104.15 48069.61 2021-09-04 16:03:59.000 247 21272.26 459.46 43104.15 48069.61 2021-09-04 16:04:00.000 247 21272.29 459.50 43104.14 48069.61 2021-09-04 16:04:01.000 247 21272.25 459.53 43104.14 48069.60 2021-09-04 16:04:02.000 247 21272.24 459.54 43104.15 48069.55 2021-09-04 16:04:03.000 247 21272.19 459.56 43104.12 48069.56 2021-09-04 16:04:04.000 247 21272.19 459.61 43104.11 48069.53 2021-09-04 16:04:05.000 247 21272.16 459.65 43104.09 48069.49 2021-09-04 16:04:06.000 247 21272.13 459.67 43104.08 48069.46 2021-09-04 16:04:07.000 247 21272.05 459.69 43104.09 48069.46 2021-09-04 16:04:08.000 247 21271.96 459.71 43104.06 48069.43 2021-09-04 16:04:09.000 247 21271.92 459.72 43104.08 48069.40 2021-09-04 16:04:10.000 247 21271.86 459.71 43104.09 48069.39 2021-09-04 16:04:11.000 247 21271.79 459.70 43104.13 48069.33 2021-09-04 16:04:12.000 247 21271.74 459.70 43104.15 48069.32 2021-09-04 16:04:13.000 247 21271.68 459.74 43104.13 48069.37 2021-09-04 16:04:14.000 247 21271.68 459.77 43104.13 48069.31 2021-09-04 16:04:15.000 247 21271.68 459.79 43104.12 48069.28 2021-09-04 16:04:16.000 247 21271.67 459.78 43104.11 48069.29 2021-09-04 16:04:17.000 247 21271.71 459.75 43104.12 48069.25 2021-09-04 16:04:18.000 247 21271.69 459.77 43104.12 48069.26 2021-09-04 16:04:19.000 247 21271.69 459.77 43104.13 48069.32 2021-09-04 16:04:20.000 247 21271.73 459.76 43104.16 48069.33 2021-09-04 16:04:21.000 247 21271.76 459.75 43104.15 48069.36 2021-09-04 16:04:22.000 247 21271.80 459.76 43104.14 48069.37 2021-09-04 16:04:23.000 247 21271.87 459.76 43104.14 48069.39 2021-09-04 16:04:24.000 247 21271.89 459.78 43104.14 48069.42 2021-09-04 16:04:25.000 247 21271.95 459.79 43104.15 48069.46 2021-09-04 16:04:26.000 247 21272.00 459.76 43104.14 48069.44 2021-09-04 16:04:27.000 247 21271.98 459.78 43104.13 48069.47 2021-09-04 16:04:28.000 247 21271.97 459.77 43104.16 48069.49 2021-09-04 16:04:29.000 247 21271.96 459.77 43104.17 48069.49 2021-09-04 16:04:30.000 247 21271.98 459.77 43104.20 48069.52 2021-09-04 16:04:31.000 247 21271.96 459.76 43104.23 48069.53 2021-09-04 16:04:32.000 247 21271.96 459.77 43104.25 48069.57 2021-09-04 16:04:33.000 247 21271.93 459.77 43104.22 48069.53 2021-09-04 16:04:34.000 247 21271.91 459.82 43104.22 48069.50 2021-09-04 16:04:35.000 247 21271.86 459.83 43104.23 48069.53 2021-09-04 16:04:36.000 247 21271.80 459.89 43104.21 48069.49 2021-09-04 16:04:37.000 247 21271.78 459.92 43104.15 48069.48 2021-09-04 16:04:38.000 247 21271.76 459.95 43104.15 48069.38 2021-09-04 16:04:39.000 247 21271.73 459.96 43104.14 48069.39 2021-09-04 16:04:40.000 247 21271.73 459.96 43104.12 48069.38 2021-09-04 16:04:41.000 247 21271.75 459.95 43104.10 48069.37 2021-09-04 16:04:42.000 247 21271.77 459.93 43104.09 48069.34 2021-09-04 16:04:43.000 247 21271.77 459.98 43104.13 48069.37 2021-09-04 16:04:44.000 247 21271.74 460.07 43104.12 48069.34 2021-09-04 16:04:45.000 247 21271.71 460.12 43104.03 48069.32 2021-09-04 16:04:46.000 247 21271.72 460.18 43103.97 48069.25 2021-09-04 16:04:47.000 247 21271.73 460.21 43103.97 48069.20 2021-09-04 16:04:48.000 247 21271.71 460.25 43103.89 48069.20 2021-09-04 16:04:49.000 247 21271.72 460.23 43103.84 48069.14 2021-09-04 16:04:50.000 247 21271.71 460.22 43103.87 48069.11 2021-09-04 16:04:51.000 247 21271.72 460.17 43103.85 48069.12 2021-09-04 16:04:52.000 247 21271.76 460.15 43103.84 48069.11 2021-09-04 16:04:53.000 247 21271.76 460.10 43103.89 48069.14 2021-09-04 16:04:54.000 247 21271.76 460.07 43103.93 48069.14 2021-09-04 16:04:55.000 247 21271.75 460.02 43103.92 48069.17 2021-09-04 16:04:56.000 247 21271.72 460.00 43103.96 48069.20 2021-09-04 16:04:57.000 247 21271.76 460.00 43104.05 48069.23 2021-09-04 16:04:58.000 247 21271.72 460.04 43104.02 48069.23 2021-09-04 16:04:59.000 247 21271.73 460.04 43103.99 48069.26 2021-09-04 16:05:00.000 247 21271.74 460.00 43104.04 48069.24 2021-09-04 16:05:01.000 247 21271.75 460.01 43104.04 48069.27 2021-09-04 16:05:02.000 247 21271.75 460.04 43104.03 48069.25 2021-09-04 16:05:03.000 247 21271.72 460.04 43104.06 48069.27 2021-09-04 16:05:04.000 247 21271.72 460.04 43104.05 48069.28 2021-09-04 16:05:05.000 247 21271.70 460.01 43104.06 48069.30 2021-09-04 16:05:06.000 247 21271.70 460.05 43104.08 48069.30 2021-09-04 16:05:07.000 247 21271.71 460.07 43104.07 48069.30 2021-09-04 16:05:08.000 247 21271.67 460.10 43104.08 48069.29 2021-09-04 16:05:09.000 247 21271.64 460.09 43104.07 48069.29 2021-09-04 16:05:10.000 247 21271.58 460.09 43104.05 48069.24 2021-09-04 16:05:11.000 247 21271.56 460.09 43104.07 48069.22 2021-09-04 16:05:12.000 247 21271.51 460.10 43104.11 48069.23 2021-09-04 16:05:13.000 247 21271.49 460.10 43104.13 48069.24 2021-09-04 16:05:14.000 247 21271.45 460.06 43104.17 48069.25 2021-09-04 16:05:15.000 247 21271.40 460.09 43104.21 48069.29 2021-09-04 16:05:16.000 247 21271.39 460.12 43104.21 48069.27 2021-09-04 16:05:17.000 247 21271.37 460.14 43104.24 48069.27 2021-09-04 16:05:18.000 247 21271.39 460.12 43104.27 48069.31 2021-09-04 16:05:19.000 247 21271.38 460.11 43104.27 48069.29 2021-09-04 16:05:20.000 247 21271.37 460.09 43104.27 48069.31 2021-09-04 16:05:21.000 247 21271.39 460.08 43104.26 48069.33 2021-09-04 16:05:22.000 247 21271.35 460.03 43104.27 48069.31 2021-09-04 16:05:23.000 247 21271.33 460.02 43104.31 48069.35 2021-09-04 16:05:24.000 247 21271.34 460.01 43104.31 48069.34 2021-09-04 16:05:25.000 247 21271.33 460.00 43104.31 48069.33 2021-09-04 16:05:26.000 247 21271.30 460.02 43104.33 48069.35 2021-09-04 16:05:27.000 247 21271.31 460.07 43104.33 48069.33 2021-09-04 16:05:28.000 247 21271.31 460.11 43104.30 48069.30 2021-09-04 16:05:29.000 247 21271.38 460.08 43104.28 48069.31 2021-09-04 16:05:30.000 247 21271.44 460.06 43104.24 48069.31 2021-09-04 16:05:31.000 247 21271.48 459.98 43104.27 48069.32 2021-09-04 16:05:32.000 247 21271.56 459.89 43104.30 48069.36 2021-09-04 16:05:33.000 247 21271.60 459.76 43104.37 48069.41 2021-09-04 16:05:34.000 247 21271.67 459.71 43104.42 48069.51 2021-09-04 16:05:35.000 247 21271.75 459.67 43104.51 48069.60 2021-09-04 16:05:36.000 247 21271.81 459.63 43104.51 48069.67 2021-09-04 16:05:37.000 247 21271.85 459.64 43104.56 48069.72 2021-09-04 16:05:38.000 247 21271.92 459.63 43104.60 48069.74 2021-09-04 16:05:39.000 247 21271.97 459.63 43104.65 48069.83 2021-09-04 16:05:40.000 247 21272.03 459.62 43104.66 48069.86 2021-09-04 16:05:41.000 247 21272.04 459.65 43104.62 48069.90 2021-09-04 16:05:42.000 247 21272.05 459.69 43104.61 48069.92 2021-09-04 16:05:43.000 247 21272.05 459.70 43104.61 48069.89 2021-09-04 16:05:44.000 247 21272.04 459.71 43104.61 48069.89 2021-09-04 16:05:45.000 247 21272.03 459.72 43104.59 48069.89 2021-09-04 16:05:46.000 247 21271.99 459.75 43104.61 48069.88 2021-09-04 16:05:47.000 247 21272.02 459.75 43104.61 48069.89 2021-09-04 16:05:48.000 247 21271.99 459.78 43104.60 48069.89 2021-09-04 16:05:49.000 247 21271.96 459.77 43104.60 48069.88 2021-09-04 16:05:50.000 247 21271.97 459.76 43104.62 48069.88 2021-09-04 16:05:51.000 247 21271.95 459.75 43104.61 48069.87 2021-09-04 16:05:52.000 247 21271.94 459.78 43104.60 48069.87 2021-09-04 16:05:53.000 247 21271.91 459.79 43104.58 48069.88 2021-09-04 16:05:54.000 247 21271.90 459.76 43104.59 48069.82 2021-09-04 16:05:55.000 247 21271.91 459.73 43104.61 48069.90 2021-09-04 16:05:56.000 247 21271.90 459.73 43104.61 48069.86 2021-09-04 16:05:57.000 247 21271.91 459.74 43104.63 48069.87 2021-09-04 16:05:58.000 247 21271.88 459.72 43104.66 48069.91 2021-09-04 16:05:59.000 247 21271.86 459.75 43104.65 48069.92 2021-09-04 16:06:00.000 247 21271.90 459.73 43104.66 48069.93 2021-09-04 16:06:01.000 247 21271.91 459.76 43104.67 48069.91 2021-09-04 16:06:02.000 247 21271.87 459.77 43104.69 48069.89 2021-09-04 16:06:03.000 247 21271.89 459.77 43104.66 48069.86 2021-09-04 16:06:04.000 247 21271.91 459.75 43104.65 48069.91 2021-09-04 16:06:05.000 247 21271.93 459.71 43104.70 48069.91 2021-09-04 16:06:06.000 247 21271.96 459.71 43104.71 48069.93 2021-09-04 16:06:07.000 247 21271.93 459.73 43104.71 48069.95 2021-09-04 16:06:08.000 247 21271.88 459.75 43104.74 48069.95 2021-09-04 16:06:09.000 247 21271.87 459.76 43104.74 48069.92 2021-09-04 16:06:10.000 247 21271.87 459.79 43104.73 48069.95 2021-09-04 16:06:11.000 247 21271.82 459.77 43104.73 48069.92 2021-09-04 16:06:12.000 247 21271.74 459.78 43104.71 48069.89 2021-09-04 16:06:13.000 247 21271.71 459.77 43104.69 48069.85 2021-09-04 16:06:14.000 247 21271.57 459.76 43104.71 48069.82 2021-09-04 16:06:15.000 247 21271.47 459.74 43104.74 48069.82 2021-09-04 16:06:16.000 247 21271.39 459.73 43104.75 48069.80 2021-09-04 16:06:17.000 247 21271.37 459.71 43104.78 48069.74 2021-09-04 16:06:18.000 247 21271.32 459.74 43104.78 48069.77 2021-09-04 16:06:19.000 247 21271.30 459.72 43104.78 48069.71 2021-09-04 16:06:20.000 247 21271.22 459.71 43104.77 48069.74 2021-09-04 16:06:21.000 247 21271.19 459.71 43104.76 48069.72 2021-09-04 16:06:22.000 247 21271.21 459.72 43104.77 48069.73 2021-09-04 16:06:23.000 247 21271.25 459.71 43104.80 48069.72 2021-09-04 16:06:24.000 247 21271.33 459.70 43104.81 48069.75 2021-09-04 16:06:25.000 247 21271.41 459.71 43104.81 48069.77 2021-09-04 16:06:26.000 247 21271.47 459.71 43104.77 48069.77 2021-09-04 16:06:27.000 247 21271.55 459.70 43104.77 48069.80 2021-09-04 16:06:28.000 247 21271.64 459.71 43104.73 48069.86 2021-09-04 16:06:29.000 247 21271.72 459.77 43104.72 48069.86 2021-09-04 16:06:30.000 247 21271.78 459.84 43104.71 48069.87 2021-09-04 16:06:31.000 247 21271.81 459.89 43104.63 48069.86 2021-09-04 16:06:32.000 247 21271.87 459.94 43104.60 48069.85 2021-09-04 16:06:33.000 247 21271.90 459.97 43104.59 48069.84 2021-09-04 16:06:34.000 247 21271.95 460.00 43104.54 48069.80 2021-09-04 16:06:35.000 247 21271.96 460.00 43104.52 48069.80 2021-09-04 16:06:36.000 247 21271.94 459.99 43104.46 48069.76 2021-09-04 16:06:37.000 247 21271.89 460.02 43104.40 48069.77 2021-09-04 16:06:38.000 247 21271.83 460.01 43104.42 48069.70 2021-09-04 16:06:39.000 247 21271.77 460.02 43104.43 48069.64 2021-09-04 16:06:40.000 247 21271.66 460.02 43104.43 48069.63 2021-09-04 16:06:41.000 247 21271.61 460.04 43104.43 48069.59 2021-09-04 16:06:42.000 247 21271.52 460.01 43104.42 48069.51 2021-09-04 16:06:43.000 247 21271.44 459.98 43104.44 48069.52 2021-09-04 16:06:44.000 247 21271.38 459.94 43104.49 48069.52 2021-09-04 16:06:45.000 247 21271.35 459.92 43104.55 48069.51 2021-09-04 16:06:46.000 247 21271.30 459.91 43104.56 48069.54 2021-09-04 16:06:47.000 247 21271.32 459.91 43104.57 48069.51 2021-09-04 16:06:48.000 247 21271.32 459.92 43104.61 48069.56 2021-09-04 16:06:49.000 247 21271.30 459.92 43104.63 48069.55 2021-09-04 16:06:50.000 247 21271.31 459.93 43104.60 48069.59 2021-09-04 16:06:51.000 247 21271.39 459.87 43104.62 48069.60 2021-09-04 16:06:52.000 247 21271.42 459.82 43104.62 48069.63 2021-09-04 16:06:53.000 247 21271.49 459.79 43104.66 48069.68 2021-09-04 16:06:54.000 247 21271.54 459.76 43104.68 48069.72 2021-09-04 16:06:55.000 247 21271.60 459.71 43104.70 48069.75 2021-09-04 16:06:56.000 247 21271.68 459.67 43104.75 48069.82 2021-09-04 16:06:57.000 247 21271.74 459.67 43104.76 48069.87 2021-09-04 16:06:58.000 247 21271.80 459.64 43104.78 48069.94 2021-09-04 16:06:59.000 247 21271.87 459.60 43104.84 48070.02 2021-09-04 16:07:00.000 247 21271.93 459.59 43104.88 48070.05 2021-09-04 16:07:01.000 247 21271.93 459.61 43104.90 48070.08 2021-09-04 16:07:02.000 247 21271.95 459.59 43104.90 48070.09 2021-09-04 16:07:03.000 247 21271.93 459.59 43104.95 48070.16 2021-09-04 16:07:04.000 247 21271.87 459.62 43104.94 48070.14 2021-09-04 16:07:05.000 247 21271.85 459.63 43104.94 48070.11 2021-09-04 16:07:06.000 247 21271.77 459.65 43104.92 48070.08 2021-09-04 16:07:07.000 247 21271.71 459.66 43104.90 48070.09 2021-09-04 16:07:08.000 247 21271.60 459.65 43104.92 48070.07 2021-09-04 16:07:09.000 247 21271.51 459.65 43104.95 48069.99 2021-09-04 16:07:10.000 247 21271.44 459.65 43104.97 48069.99 2021-09-04 16:07:11.000 247 21271.36 459.63 43104.95 48069.95 2021-09-04 16:07:12.000 247 21271.34 459.60 43104.97 48069.91 2021-09-04 16:07:13.000 247 21271.28 459.62 43104.99 48069.94 2021-09-04 16:07:14.000 247 21271.21 459.67 43104.98 48069.85 2021-09-04 16:07:15.000 247 21271.15 459.68 43104.97 48069.88 2021-09-04 16:07:16.000 247 21271.15 459.70 43104.98 48069.87 2021-09-04 16:07:17.000 247 21271.15 459.70 43104.97 48069.85 2021-09-04 16:07:18.000 247 21271.11 459.70 43104.97 48069.85 2021-09-04 16:07:19.000 247 21271.10 459.68 43104.99 48069.79 2021-09-04 16:07:20.000 247 21271.08 459.71 43104.97 48069.79 2021-09-04 16:07:21.000 247 21271.02 459.72 43104.96 48069.81 2021-09-04 16:07:22.000 247 21270.98 459.75 43104.92 48069.79 2021-09-04 16:07:23.000 247 21270.93 459.81 43104.95 48069.74 2021-09-04 16:07:24.000 247 21270.92 459.85 43104.92 48069.70 2021-09-04 16:07:25.000 247 21270.89 459.87 43104.88 48069.68 2021-09-04 16:07:26.000 247 21270.88 459.88 43104.86 48069.62 2021-09-04 16:07:27.000 247 21270.89 459.91 43104.82 48069.59 2021-09-04 16:07:28.000 247 21270.88 459.93 43104.80 48069.59 2021-09-04 16:07:29.000 247 21270.87 459.93 43104.75 48069.51 2021-09-04 16:07:30.000 247 21270.89 459.94 43104.76 48069.52 2021-09-04 16:07:31.000 247 21270.89 459.92 43104.71 48069.52 2021-09-04 16:07:32.000 247 21270.93 459.88 43104.72 48069.51 2021-09-04 16:07:33.000 247 21270.96 459.87 43104.73 48069.51 2021-09-04 16:07:34.000 247 21271.00 459.88 43104.71 48069.55 2021-09-04 16:07:35.000 247 21271.10 459.90 43104.70 48069.54 2021-09-04 16:07:36.000 247 21271.17 459.91 43104.70 48069.60 2021-09-04 16:07:37.000 247 21271.24 459.91 43104.72 48069.62 2021-09-04 16:07:38.000 247 21271.32 459.94 43104.70 48069.65 2021-09-04 16:07:39.000 247 21271.40 459.96 43104.71 48069.65 2021-09-04 16:07:40.000 247 21271.45 459.99 43104.72 48069.67 2021-09-04 16:07:41.000 247 21271.49 460.04 43104.67 48069.73 2021-09-04 16:07:42.000 247 21271.49 460.07 43104.66 48069.71 2021-09-04 16:07:43.000 247 21271.44 460.16 43104.65 48069.73 2021-09-04 16:07:44.000 247 21271.41 460.31 43104.55 48069.68 2021-09-04 16:07:45.000 247 21271.33 460.39 43104.49 48069.58 2021-09-04 16:07:46.000 247 21271.28 460.43 43104.43 48069.49 2021-09-04 16:07:47.000 247 21271.24 460.49 43104.43 48069.39 2021-09-04 16:07:48.000 247 21271.13 460.49 43104.40 48069.31 2021-09-04 16:07:49.000 247 21271.02 460.48 43104.40 48069.29 2021-09-04 16:07:50.000 247 21270.98 460.48 43104.38 48069.26 2021-09-04 16:07:51.000 247 21270.89 460.53 43104.38 48069.21 2021-09-04 16:07:52.000 247 21270.82 460.56 43104.38 48069.19 2021-09-04 16:07:53.000 247 21270.76 460.57 43104.39 48069.17 2021-09-04 16:07:54.000 247 21270.71 460.57 43104.37 48069.12 2021-09-04 16:07:55.000 247 21270.68 460.60 43104.36 48069.12 2021-09-04 16:07:56.000 247 21270.66 460.59 43104.35 48069.07 2021-09-04 16:07:57.000 247 21270.68 460.57 43104.35 48069.07 2021-09-04 16:07:58.000 247 21270.70 460.61 43104.32 48069.02 2021-09-04 16:07:59.000 247 21270.71 460.66 43104.29 48069.05 2021-09-04 16:08:00.000 247 21270.77 460.73 43104.27 48069.04 2021-09-04 16:08:01.000 247 21270.83 460.75 43104.22 48068.99 2021-09-04 16:08:02.000 247 21270.92 460.73 43104.16 48068.97 2021-09-04 16:08:03.000 247 21271.00 460.73 43104.09 48068.98 2021-09-04 16:08:04.000 247 21271.11 460.72 43104.07 48069.01 2021-09-04 16:08:05.000 247 21271.23 460.71 43104.05 48069.04 2021-09-04 16:08:06.000 247 21271.33 460.70 43104.03 48069.07 2021-09-04 16:08:07.000 247 21271.37 460.68 43104.04 48069.07 2021-09-04 16:08:08.000 247 21271.40 460.64 43104.05 48069.12 2021-09-04 16:08:09.000 247 21271.43 460.63 43104.10 48069.13 2021-09-04 16:08:10.000 247 21271.46 460.64 43104.09 48069.16 2021-09-04 16:08:11.000 247 21271.51 460.61 43104.10 48069.20 2021-09-04 16:08:12.000 247 21271.53 460.55 43104.16 48069.22 2021-09-04 16:08:13.000 247 21271.51 460.52 43104.20 48069.27 2021-09-04 16:08:14.000 247 21271.50 460.47 43104.23 48069.29 2021-09-04 16:08:15.000 247 21271.44 460.48 43104.30 48069.33 2021-09-04 16:08:16.000 247 21271.37 460.53 43104.30 48069.33 2021-09-04 16:08:17.000 247 21271.29 460.56 43104.31 48069.31 2021-09-04 16:08:18.000 247 21271.19 460.59 43104.31 48069.30 2021-09-04 16:08:19.000 247 21271.10 460.59 43104.28 48069.22 2021-09-04 16:08:20.000 247 21271.01 460.61 43104.29 48069.20 2021-09-04 16:08:21.000 247 21270.90 460.59 43104.32 48069.16 2021-09-04 16:08:22.000 247 21270.86 460.57 43104.34 48069.12 2021-09-04 16:08:23.000 247 21270.83 460.57 43104.34 48069.11 2021-09-04 16:08:24.000 247 21270.79 460.58 43104.35 48069.12 2021-09-04 16:08:25.000 247 21270.79 460.57 43104.40 48069.14 2021-09-04 16:08:26.000 247 21270.78 460.59 43104.42 48069.12 2021-09-04 16:08:27.000 247 21270.81 460.61 43104.42 48069.15 2021-09-04 16:08:28.000 247 21270.86 460.61 43104.41 48069.12 2021-09-04 16:08:29.000 247 21270.90 460.61 43104.41 48069.16 2021-09-04 16:08:30.000 247 21270.90 460.62 43104.43 48069.20 2021-09-04 16:08:31.000 247 21270.95 460.63 43104.43 48069.22 2021-09-04 16:08:32.000 247 21271.00 460.64 43104.43 48069.25 2021-09-04 16:08:33.000 247 21271.06 460.64 43104.44 48069.27 2021-09-04 16:08:34.000 247 21271.11 460.64 43104.46 48069.29 2021-09-04 16:08:35.000 247 21271.14 460.60 43104.45 48069.31 2021-09-04 16:08:36.000 247 21271.22 460.58 43104.45 48069.32 2021-09-04 16:08:37.000 247 21271.24 460.57 43104.48 48069.34 2021-09-04 16:08:38.000 247 21271.25 460.58 43104.51 48069.39 2021-09-04 16:08:39.000 247 21271.25 460.55 43104.53 48069.40 2021-09-04 16:08:40.000 247 21271.24 460.53 43104.54 48069.43 2021-09-04 16:08:41.000 247 21271.24 460.47 43104.56 48069.46 2021-09-04 16:08:42.000 247 21271.23 460.42 43104.59 48069.45 2021-09-04 16:08:43.000 247 21271.24 460.43 43104.64 48069.52 2021-09-04 16:08:44.000 247 21271.25 460.44 43104.61 48069.53 2021-09-04 16:08:45.000 247 21271.23 460.46 43104.59 48069.50 2021-09-04 16:08:46.000 247 21271.23 460.43 43104.61 48069.53 2021-09-04 16:08:47.000 247 21271.24 460.43 43104.64 48069.50 2021-09-04 16:08:48.000 247 21271.21 460.45 43104.63 48069.53 2021-09-04 16:08:49.000 247 21271.24 460.43 43104.64 48069.51 2021-09-04 16:08:50.000 247 21271.26 460.43 43104.65 48069.51 2021-09-04 16:08:51.000 247 21271.27 460.40 43104.71 48069.55 2021-09-04 16:08:52.000 247 21271.32 460.35 43104.71 48069.57 2021-09-04 16:08:53.000 247 21271.32 460.34 43104.69 48069.59 2021-09-04 16:08:54.000 247 21271.36 460.33 43104.76 48069.62 2021-09-04 16:08:55.000 247 21271.38 460.33 43104.77 48069.68 2021-09-04 16:08:56.000 247 21271.37 460.31 43104.72 48069.69 2021-09-04 16:08:57.000 247 21271.39 460.30 43104.74 48069.69 2021-09-04 16:08:58.000 247 21271.42 460.29 43104.74 48069.70 2021-09-04 16:08:59.000 247 21271.41 460.26 43104.77 48069.70 2021-09-04 16:09:00.000 247 21271.42 460.24 43104.77 48069.71 2021-09-04 16:09:01.000 247 21271.42 460.23 43104.77 48069.74 2021-09-04 16:09:02.000 247 21271.38 460.24 43104.76 48069.72 2021-09-04 16:09:03.000 247 21271.34 460.23 43104.75 48069.71 2021-09-04 16:09:04.000 247 21271.33 460.22 43104.72 48069.69 2021-09-04 16:09:05.000 247 21271.28 460.22 43104.75 48069.67 2021-09-04 16:09:06.000 247 21271.26 460.22 43104.72 48069.66 2021-09-04 16:09:07.000 247 21271.25 460.26 43104.74 48069.62 2021-09-04 16:09:08.000 247 21271.25 460.24 43104.71 48069.64 2021-09-04 16:09:09.000 247 21271.21 460.21 43104.72 48069.61 2021-09-04 16:09:10.000 247 21271.20 460.21 43104.70 48069.60 2021-09-04 16:09:11.000 247 21271.20 460.22 43104.69 48069.59 2021-09-04 16:09:12.000 247 21271.18 460.24 43104.70 48069.56 2021-09-04 16:09:13.000 247 21271.19 460.23 43104.72 48069.55 2021-09-04 16:09:14.000 247 21271.19 460.25 43104.69 48069.54 2021-09-04 16:09:15.000 247 21271.24 460.27 43104.65 48069.53 2021-09-04 16:09:16.000 247 21271.28 460.23 43104.62 48069.53 2021-09-04 16:09:17.000 247 21271.31 460.22 43104.58 48069.50 2021-09-04 16:09:18.000 247 21271.39 460.16 43104.55 48069.52 2021-09-04 16:09:19.000 247 21271.48 460.10 43104.59 48069.59 2021-09-04 16:09:20.000 247 21271.60 460.02 43104.59 48069.66 2021-09-04 16:09:21.000 247 21271.70 460.00 43104.63 48069.73 2021-09-04 16:09:22.000 247 21271.79 460.01 43104.69 48069.79 2021-09-04 16:09:23.000 247 21271.86 460.04 43104.69 48069.81 2021-09-04 16:09:24.000 247 21271.89 460.06 43104.66 48069.87 2021-09-04 16:09:25.000 247 21271.96 460.08 43104.65 48069.86 2021-09-04 16:09:26.000 247 21271.97 460.11 43104.62 48069.91 2021-09-04 16:09:27.000 247 21271.97 460.14 43104.67 48069.92 2021-09-04 16:09:28.000 247 21271.96 460.17 43104.69 48069.88 2021-09-04 16:09:29.000 247 21271.93 460.21 43104.67 48069.93 2021-09-04 16:09:30.000 247 21271.85 460.24 43104.69 48069.86 2021-09-04 16:09:31.000 247 21271.79 460.28 43104.70 48069.86 2021-09-04 16:09:32.000 247 21271.68 460.34 43104.69 48069.85 2021-09-04 16:09:33.000 247 21271.60 460.37 43104.66 48069.78 2021-09-04 16:09:34.000 247 21271.52 460.40 43104.64 48069.75 2021-09-04 16:09:35.000 247 21271.44 460.42 43104.61 48069.71 2021-09-04 16:09:36.000 247 21271.41 460.42 43104.60 48069.64 2021-09-04 16:09:37.000 247 21271.33 460.44 43104.59 48069.64 2021-09-04 16:09:38.000 247 21271.25 460.46 43104.61 48069.59 2021-09-04 16:09:39.000 247 21271.17 460.46 43104.62 48069.52 2021-09-04 16:09:40.000 247 21271.15 460.44 43104.59 48069.50 2021-09-04 16:09:41.000 247 21271.14 460.40 43104.61 48069.44 2021-09-04 16:09:42.000 247 21271.16 460.27 43104.62 48069.47 2021-09-04 16:09:43.000 247 21271.24 460.11 43104.68 48069.54 2021-09-04 16:09:44.000 247 21271.30 460.02 43104.77 48069.59 2021-09-04 16:09:45.000 247 21271.41 459.96 43104.83 48069.76 2021-09-04 16:09:46.000 247 21271.49 459.94 43104.85 48069.82 2021-09-04 16:09:47.000 247 21271.61 459.92 43104.91 48069.93 2021-09-04 16:09:48.000 247 21271.72 459.89 43104.95 48069.97 2021-09-04 16:09:49.000 247 21271.77 459.84 43104.96 48070.04 2021-09-04 16:09:50.000 247 21271.84 459.79 43104.98 48070.10 2021-09-04 16:09:51.000 247 21271.88 459.80 43105.00 48070.15 2021-09-04 16:09:52.000 247 21271.92 459.79 43105.02 48070.19 2021-09-04 16:09:53.000 247 21271.96 459.75 43105.04 48070.25 2021-09-04 16:09:54.000 247 21272.05 459.74 43105.02 48070.28 2021-09-04 16:09:55.000 247 21272.10 459.74 43105.02 48070.27 2021-09-04 16:09:56.000 247 21272.15 459.72 43105.06 48070.35 2021-09-04 16:09:57.000 247 21272.12 459.68 43105.07 48070.35 2021-09-04 16:09:58.000 247 21272.10 459.67 43105.05 48070.34 2021-09-04 16:09:59.000 247 21272.08 459.68 43105.06 48070.34 2021-09-04 16:10:00.000 247 21272.03 459.63 43105.10 48070.37 2021-09-04 16:10:01.000 247 21271.98 459.64 43105.13 48070.36 2021-09-04 16:10:02.000 247 21271.90 459.64 43105.18 48070.35 2021-09-04 16:10:03.000 247 21271.84 459.63 43105.21 48070.35 2021-09-04 16:10:04.000 247 21271.75 459.62 43105.19 48070.32 2021-09-04 16:10:05.000 247 21271.65 459.60 43105.23 48070.31 2021-09-04 16:10:06.000 247 21271.58 459.59 43105.25 48070.29 2021-09-04 16:10:07.000 247 21271.50 459.60 43105.27 48070.28 2021-09-04 16:10:08.000 247 21271.45 459.62 43105.30 48070.27 2021-09-04 16:10:09.000 247 21271.38 459.61 43105.29 48070.24 2021-09-04 16:10:10.000 247 21271.33 459.61 43105.31 48070.23 2021-09-04 16:10:11.000 247 21271.31 459.63 43105.29 48070.19 2021-09-04 16:10:12.000 247 21271.32 459.63 43105.28 48070.19 2021-09-04 16:10:13.000 247 21271.30 459.64 43105.27 48070.15 2021-09-04 16:10:14.000 247 21271.28 459.67 43105.27 48070.17 2021-09-04 16:10:15.000 247 21271.31 459.68 43105.26 48070.13 2021-09-04 16:10:16.000 247 21271.34 459.69 43105.26 48070.13 2021-09-04 16:10:17.000 247 21271.34 459.68 43105.24 48070.14 2021-09-04 16:10:18.000 247 21271.39 459.66 43105.22 48070.11 2021-09-04 16:10:19.000 247 21271.39 459.67 43105.22 48070.14 2021-09-04 16:10:20.000 247 21271.37 459.75 43105.22 48070.15 2021-09-04 16:10:21.000 247 21271.34 459.85 43105.13 48070.14 2021-09-04 16:10:22.000 247 21271.35 459.93 43105.09 48070.06 2021-09-04 16:10:23.000 247 21271.34 459.99 43105.00 48069.98 2021-09-04 16:10:24.000 247 21271.31 460.06 43104.95 48069.91 2021-09-04 16:10:25.000 247 21271.26 460.14 43104.90 48069.87 2021-09-04 16:10:26.000 247 21271.23 460.21 43104.82 48069.82 2021-09-04 16:10:27.000 247 21271.19 460.27 43104.74 48069.71 2021-09-04 16:10:28.000 247 21271.19 460.30 43104.67 48069.62 2021-09-04 16:10:29.000 247 21271.16 460.29 43104.64 48069.57 2021-09-04 16:10:30.000 247 21271.17 460.27 43104.59 48069.56 2021-09-04 16:10:31.000 247 21271.16 460.24 43104.62 48069.53 2021-09-04 16:10:32.000 247 21271.12 460.23 43104.63 48069.54 2021-09-04 16:10:33.000 247 21271.13 460.29 43104.62 48069.53 2021-09-04 16:10:34.000 247 21271.14 460.36 43104.59 48069.51 2021-09-04 16:10:35.000 247 21271.07 460.37 43104.58 48069.51 2021-09-04 16:10:36.000 247 21271.08 460.38 43104.55 48069.47 2021-09-04 16:10:37.000 247 21271.08 460.42 43104.49 48069.45 2021-09-04 16:10:38.000 247 21271.11 460.42 43104.48 48069.39 2021-09-04 16:10:39.000 247 21271.12 460.42 43104.48 48069.41 2021-09-04 16:10:40.000 247 21271.14 460.38 43104.48 48069.36 2021-09-04 16:10:41.000 247 21271.17 460.37 43104.47 48069.40 2021-09-04 16:10:42.000 247 21271.21 460.34 43104.46 48069.40 2021-09-04 16:10:43.000 247 21271.22 460.33 43104.47 48069.41 2021-09-04 16:10:44.000 247 21271.23 460.34 43104.46 48069.38 2021-09-04 16:10:45.000 247 21271.25 460.33 43104.45 48069.42 2021-09-04 16:10:46.000 247 21271.26 460.32 43104.45 48069.40 2021-09-04 16:10:47.000 247 21271.24 460.33 43104.45 48069.43 2021-09-04 16:10:48.000 247 21271.26 460.31 43104.44 48069.38 2021-09-04 16:10:49.000 247 21271.27 460.31 43104.45 48069.38 2021-09-04 16:10:50.000 247 21271.25 460.29 43104.44 48069.41 2021-09-04 16:10:51.000 247 21271.24 460.24 43104.45 48069.41 2021-09-04 16:10:52.000 247 21271.22 460.24 43104.45 48069.41 2021-09-04 16:10:53.000 247 21271.18 460.25 43104.42 48069.37 2021-09-04 16:10:54.000 247 21271.20 460.21 43104.40 48069.37 2021-09-04 16:10:55.000 247 21271.22 460.18 43104.41 48069.35 2021-09-04 16:10:56.000 247 21271.23 460.19 43104.43 48069.37 2021-09-04 16:10:57.000 247 21271.24 460.16 43104.43 48069.38 2021-09-04 16:10:58.000 247 21271.27 460.15 43104.45 48069.40 2021-09-04 16:10:59.000 247 21271.31 460.16 43104.45 48069.40 2021-09-04 16:11:00.000 247 21271.33 460.17 43104.45 48069.41 2021-09-04 16:11:01.000 247 21271.37 460.18 43104.45 48069.44 2021-09-04 16:11:02.000 247 21271.41 460.19 43104.42 48069.43 2021-09-04 16:11:03.000 247 21271.44 460.16 43104.45 48069.44 2021-09-04 16:11:04.000 247 21271.46 460.15 43104.47 48069.49 2021-09-04 16:11:05.000 247 21271.49 460.16 43104.45 48069.50 2021-09-04 16:11:06.000 247 21271.54 460.17 43104.48 48069.52 2021-09-04 16:11:07.000 247 21271.53 460.14 43104.53 48069.57 2021-09-04 16:11:08.000 247 21271.54 460.15 43104.55 48069.59 2021-09-04 16:11:09.000 247 21271.57 460.12 43104.57 48069.63 2021-09-04 16:11:10.000 247 21271.58 460.10 43104.60 48069.60 2021-09-04 16:11:11.000 247 21271.60 460.06 43104.63 48069.69 2021-09-04 16:11:12.000 247 21271.59 460.06 43104.68 48069.72 2021-09-04 16:11:13.000 247 21271.59 460.01 43104.72 48069.79 2021-09-04 16:11:14.000 247 21271.54 460.01 43104.77 48069.76 2021-09-04 16:11:15.000 247 21271.53 460.01 43104.76 48069.77 2021-09-04 16:11:16.000 247 21271.50 460.02 43104.78 48069.82 2021-09-04 16:11:17.000 247 21271.49 460.01 43104.84 48069.81 2021-09-04 16:11:18.000 247 21271.45 460.01 43104.81 48069.79 2021-09-04 16:11:19.000 247 21271.43 459.99 43104.86 48069.80 2021-09-04 16:11:20.000 247 21271.48 459.97 43104.88 48069.81 2021-09-04 16:11:21.000 247 21271.49 460.01 43104.85 48069.82 2021-09-04 16:11:22.000 247 21271.49 460.01 43104.88 48069.85 2021-09-04 16:11:23.000 247 21271.49 460.02 43104.85 48069.86 2021-09-04 16:11:24.000 247 21271.49 460.00 43104.85 48069.85 2021-09-04 16:11:25.000 247 21271.51 460.02 43104.81 48069.85 2021-09-04 16:11:26.000 247 21271.57 460.08 43104.81 48069.86 2021-09-04 16:11:27.000 247 21271.60 460.07 43104.80 48069.89 2021-09-04 16:11:28.000 247 21271.67 460.04 43104.80 48069.89 2021-09-04 16:11:29.000 247 21271.67 460.04 43104.82 48069.93 2021-09-04 16:11:30.000 247 21271.71 460.02 43104.83 48069.91 2021-09-04 16:11:31.000 247 21271.78 459.98 43104.83 48069.96 2021-09-04 16:11:32.000 247 21271.80 459.95 43104.86 48069.95 2021-09-04 16:11:33.000 247 21271.80 459.93 43104.86 48069.97 2021-09-04 16:11:34.000 247 21271.79 459.88 43104.88 48070.03 2021-09-04 16:11:35.000 247 21271.80 459.89 43104.91 48070.06 2021-09-04 16:11:36.000 247 21271.80 459.83 43104.95 48070.08 2021-09-04 16:11:37.000 247 21271.83 459.85 43104.97 48070.10 2021-09-04 16:11:38.000 247 21271.84 459.86 43104.96 48070.13 2021-09-04 16:11:39.000 247 21271.83 459.88 43104.97 48070.16 2021-09-04 16:11:40.000 247 21271.88 459.90 43104.94 48070.16 2021-09-04 16:11:41.000 247 21271.87 459.91 43105.01 48070.16 2021-09-04 16:11:42.000 247 21271.87 459.92 43104.99 48070.18 2021-09-04 16:11:43.000 247 21271.85 459.91 43104.99 48070.15 2021-09-04 16:11:44.000 247 21271.86 459.97 43104.96 48070.14 2021-09-04 16:11:45.000 247 21271.83 459.99 43104.97 48070.11 2021-09-04 16:11:46.000 247 21271.79 460.02 43104.95 48070.08 2021-09-04 16:11:47.000 247 21271.74 460.08 43104.94 48070.08 2021-09-04 16:11:48.000 247 21271.68 460.13 43104.91 48070.05 2021-09-04 16:11:49.000 247 21271.64 460.13 43104.90 48070.00 2021-09-04 16:11:50.000 247 21271.66 460.16 43104.89 48069.97 2021-09-04 16:11:51.000 247 21271.56 460.14 43104.91 48069.95 2021-09-04 16:11:52.000 247 21271.51 460.15 43104.91 48069.94 2021-09-04 16:11:53.000 247 21271.45 460.14 43104.92 48069.93 2021-09-04 16:11:54.000 247 21271.41 460.15 43104.92 48069.86 2021-09-04 16:11:55.000 247 21271.40 460.16 43104.92 48069.85 2021-09-04 16:11:56.000 247 21271.37 460.14 43104.90 48069.83 2021-09-04 16:11:57.000 247 21271.34 460.11 43104.89 48069.86 2021-09-04 16:11:58.000 247 21271.34 460.10 43104.93 48069.84 2021-09-04 16:11:59.000 247 21271.39 460.10 43104.91 48069.86 2021-09-04 16:12:00.000 247 21271.43 460.11 43104.90 48069.86 2021-09-04 16:12:01.000 247 21271.47 460.08 43104.90 48069.91 2021-09-04 16:12:02.000 247 21271.50 460.04 43104.92 48069.90 2021-09-04 16:12:03.000 247 21271.57 460.02 43104.94 48069.92 2021-09-04 16:12:04.000 247 21271.63 459.97 43104.98 48069.97 2021-09-04 16:12:05.000 247 21271.71 459.96 43105.00 48069.98 2021-09-04 16:12:06.000 247 21271.80 459.91 43104.98 48070.06 2021-09-04 16:12:07.000 247 21271.84 459.91 43105.00 48070.11 2021-09-04 16:12:08.000 247 21271.88 459.85 43105.03 48070.15 2021-09-04 16:12:09.000 247 21271.94 459.82 43105.07 48070.18 2021-09-04 16:12:10.000 247 21272.00 459.83 43105.11 48070.23 2021-09-04 16:12:11.000 247 21272.05 459.87 43105.12 48070.29 2021-09-04 16:12:12.000 247 21272.06 459.89 43105.12 48070.36 2021-09-04 16:12:13.000 247 21272.06 459.92 43105.12 48070.31 2021-09-04 16:12:14.000 247 21272.03 459.95 43105.13 48070.36 2021-09-04 16:12:15.000 247 21272.04 459.98 43105.15 48070.35 2021-09-04 16:12:16.000 247 21272.00 460.01 43105.13 48070.34 2021-09-04 16:12:17.000 247 21271.94 460.04 43105.11 48070.35 2021-09-04 16:12:18.000 247 21271.86 460.08 43105.13 48070.31 2021-09-04 16:12:19.000 247 21271.79 460.13 43105.12 48070.28 2021-09-04 16:12:20.000 247 21271.71 460.17 43105.12 48070.25 2021-09-04 16:12:21.000 247 21271.64 460.24 43105.09 48070.22 2021-09-04 16:12:22.000 247 21271.55 460.31 43105.09 48070.16 2021-09-04 16:12:23.000 247 21271.48 460.37 43105.05 48070.09 2021-09-04 16:12:24.000 247 21271.44 460.41 43105.01 48070.04 2021-09-04 16:12:25.000 247 21271.39 460.47 43104.96 48069.95 2021-09-04 16:12:26.000 247 21271.36 460.53 43104.90 48069.89 2021-09-04 16:12:27.000 247 21271.30 460.54 43104.87 48069.83 2021-09-04 16:12:28.000 247 21271.31 460.52 43104.85 48069.78 2021-09-04 16:12:29.000 247 21271.32 460.50 43104.83 48069.79 2021-09-04 16:12:30.000 247 21271.34 460.46 43104.81 48069.75 2021-09-04 16:12:31.000 247 21271.37 460.44 43104.81 48069.74 2021-09-04 16:12:32.000 247 21271.42 460.47 43104.80 48069.80 2021-09-04 16:12:33.000 247 21271.50 460.49 43104.82 48069.80 2021-09-04 16:12:34.000 247 21271.55 460.52 43104.81 48069.83 2021-09-04 16:12:35.000 247 21271.60 460.55 43104.79 48069.86 2021-09-04 16:12:36.000 247 21271.65 460.57 43104.76 48069.87 2021-09-04 16:12:37.000 247 21271.70 460.58 43104.79 48069.89 2021-09-04 16:12:38.000 247 21271.69 460.58 43104.78 48069.88 2021-09-04 16:12:39.000 247 21271.67 460.61 43104.75 48069.87 2021-09-04 16:12:40.000 247 21271.65 460.65 43104.74 48069.88 2021-09-04 16:12:41.000 247 21271.60 460.69 43104.73 48069.84 2021-09-04 16:12:42.000 247 21271.54 460.70 43104.73 48069.81 2021-09-04 16:12:43.000 247 21271.44 460.74 43104.74 48069.78 2021-09-04 16:12:44.000 247 21271.34 460.78 43104.72 48069.73 2021-09-04 16:12:45.000 247 21271.25 460.81 43104.72 48069.74 2021-09-04 16:12:46.000 247 21271.17 460.84 43104.75 48069.69 2021-09-04 16:12:47.000 247 21271.08 460.84 43104.76 48069.66 2021-09-04 16:12:48.000 247 21270.99 460.84 43104.81 48069.64 2021-09-04 16:12:49.000 247 21270.95 460.87 43104.82 48069.60 2021-09-04 16:12:50.000 247 21270.89 460.90 43104.81 48069.59 2021-09-04 16:12:51.000 247 21270.86 460.88 43104.83 48069.57 2021-09-04 16:12:52.000 247 21270.85 460.95 43104.82 48069.54 2021-09-04 16:12:53.000 247 21270.82 460.99 43104.75 48069.52 2021-09-04 16:12:54.000 247 21270.80 461.00 43104.74 48069.50 2021-09-04 16:12:55.000 247 21270.77 460.99 43104.75 48069.48 2021-09-04 16:12:56.000 247 21270.80 460.95 43104.71 48069.46 2021-09-04 16:12:57.000 247 21270.87 460.95 43104.73 48069.49 2021-09-04 16:12:58.000 247 21270.91 460.91 43104.73 48069.48 2021-09-04 16:12:59.000 247 21270.96 460.86 43104.70 48069.49 2021-09-04 16:13:00.000 247 21271.03 460.80 43104.74 48069.49 2021-09-04 16:13:01.000 247 21271.05 460.79 43104.71 48069.49 2021-09-04 16:13:02.000 247 21271.07 460.79 43104.68 48069.52 2021-09-04 16:13:03.000 247 21271.13 460.79 43104.64 48069.55 2021-09-04 16:13:04.000 247 21271.18 460.78 43104.62 48069.56 2021-09-04 16:13:05.000 247 21271.26 460.76 43104.61 48069.54 2021-09-04 16:13:06.000 247 21271.35 460.70 43104.65 48069.60 2021-09-04 16:13:07.000 247 21271.39 460.67 43104.68 48069.63 2021-09-04 16:13:08.000 247 21271.43 460.63 43104.71 48069.69 2021-09-04 16:13:09.000 247 21271.45 460.59 43104.72 48069.69 2021-09-04 16:13:10.000 247 21271.49 460.57 43104.76 48069.77 2021-09-04 16:13:11.000 247 21271.52 460.55 43104.80 48069.83 2021-09-04 16:13:12.000 247 21271.50 460.54 43104.85 48069.85 2021-09-04 16:13:13.000 247 21271.54 460.54 43104.87 48069.86 2021-09-04 16:13:14.000 247 21271.52 460.59 43104.87 48069.90 2021-09-04 16:13:15.000 247 21271.51 460.59 43104.90 48069.92 2021-09-04 16:13:16.000 247 21271.48 460.59 43104.92 48069.93 2021-09-04 16:13:17.000 247 21271.47 460.59 43104.91 48069.93 2021-09-04 16:13:18.000 247 21271.47 460.61 43104.94 48069.94 2021-09-04 16:13:19.000 247 21271.43 460.62 43104.96 48069.92 2021-09-04 16:13:20.000 247 21271.43 460.60 43104.93 48069.94 2021-09-04 16:13:21.000 247 21271.43 460.61 43104.90 48069.95 2021-09-04 16:13:22.000 247 21271.44 460.61 43104.90 48069.92 2021-09-04 16:13:23.000 247 21271.46 460.62 43104.91 48069.94 2021-09-04 16:13:24.000 247 21271.49 460.60 43104.92 48069.92 2021-09-04 16:13:25.000 247 21271.55 460.58 43104.91 48069.92 2021-09-04 16:13:26.000 247 21271.62 460.55 43104.96 48069.95 2021-09-04 16:13:27.000 247 21271.65 460.53 43104.96 48070.00 2021-09-04 16:13:28.000 247 21271.70 460.52 43104.96 48070.04 2021-09-04 16:13:29.000 247 21271.76 460.52 43104.97 48070.06 2021-09-04 16:13:30.000 247 21271.77 460.50 43104.98 48070.09 2021-09-04 16:13:31.000 247 21271.79 460.53 43104.97 48070.15 2021-09-04 16:13:32.000 247 21271.83 460.57 43104.94 48070.11 2021-09-04 16:13:33.000 247 21271.85 460.59 43104.90 48070.09 2021-09-04 16:13:34.000 247 21271.86 460.59 43104.89 48070.11 2021-09-04 16:13:35.000 247 21271.87 460.61 43104.89 48070.08 2021-09-04 16:13:36.000 247 21271.84 460.63 43104.87 48070.08 2021-09-04 16:13:37.000 247 21271.80 460.63 43104.87 48070.06 2021-09-04 16:13:38.000 247 21271.81 460.60 43104.85 48070.03 2021-09-04 16:13:39.000 247 21271.78 460.61 43104.85 48070.04 2021-09-04 16:13:40.000 247 21271.77 460.63 43104.88 48070.02 2021-09-04 16:13:41.000 247 21271.71 460.65 43104.86 48070.03 2021-09-04 16:13:42.000 247 21271.63 460.71 43104.84 48069.99 2021-09-04 16:13:43.000 247 21271.56 460.81 43104.82 48069.95 2021-09-04 16:13:44.000 247 21271.48 460.90 43104.75 48069.88 2021-09-04 16:13:45.000 247 21271.43 460.96 43104.66 48069.79 2021-09-04 16:13:46.000 247 21271.39 460.99 43104.62 48069.69 2021-09-04 16:13:47.000 247 21271.31 461.04 43104.61 48069.64 2021-09-04 16:13:48.000 247 21271.22 461.09 43104.57 48069.56 2021-09-04 16:13:49.000 247 21271.18 461.11 43104.55 48069.50 2021-09-04 16:13:50.000 247 21271.14 461.08 43104.54 48069.45 2021-09-04 16:13:51.000 247 21271.13 461.09 43104.51 48069.44 2021-09-04 16:13:52.000 247 21271.10 461.03 43104.47 48069.38 2021-09-04 16:13:53.000 247 21271.11 461.00 43104.50 48069.39 2021-09-04 16:13:54.000 247 21271.14 460.98 43104.54 48069.39 2021-09-04 16:13:55.000 247 21271.12 461.06 43104.50 48069.42 2021-09-04 16:13:56.000 247 21271.12 461.13 43104.42 48069.42 2021-09-04 16:13:57.000 247 21271.17 461.12 43104.37 48069.33 2021-09-04 16:13:58.000 247 21271.24 461.07 43104.34 48069.34 2021-09-04 16:13:59.000 247 21271.34 461.01 43104.31 48069.37 2021-09-04 16:14:00.000 247 21271.43 460.94 43104.33 48069.35 2021-09-04 16:14:01.000 247 21271.52 460.86 43104.36 48069.44 2021-09-04 16:14:02.000 247 21271.59 460.79 43104.45 48069.49 2021-09-04 16:14:03.000 247 21271.68 460.73 43104.50 48069.54 2021-09-04 16:14:04.000 247 21271.76 460.71 43104.53 48069.65 2021-09-04 16:14:05.000 247 21271.80 460.68 43104.56 48069.71 2021-09-04 16:14:06.000 247 21271.83 460.66 43104.60 48069.77 2021-09-04 16:14:07.000 247 21271.84 460.67 43104.63 48069.82 2021-09-04 16:14:08.000 247 21271.88 460.70 43104.62 48069.86 2021-09-04 16:14:09.000 247 21271.82 460.72 43104.66 48069.88 2021-09-04 16:14:10.000 247 21271.79 460.70 43104.70 48069.87 2021-09-04 16:14:11.000 247 21271.76 460.66 43104.73 48069.89 2021-09-04 16:14:12.000 247 21271.74 460.66 43104.77 48069.92 2021-09-04 16:14:13.000 247 21271.72 460.67 43104.79 48069.86 2021-09-04 16:14:14.000 247 21271.69 460.70 43104.81 48069.94 2021-09-04 16:14:15.000 247 21271.65 460.72 43104.79 48069.94 2021-09-04 16:14:16.000 247 21271.63 460.74 43104.79 48069.93 2021-09-04 16:14:17.000 247 21271.60 460.74 43104.80 48069.94 2021-09-04 16:14:18.000 247 21271.63 460.73 43104.82 48069.93 2021-09-04 16:14:19.000 247 21271.66 460.73 43104.81 48069.93 2021-09-04 16:14:20.000 247 21271.63 460.71 43104.79 48069.93 2021-09-04 16:14:21.000 247 21271.65 460.68 43104.81 48069.95 2021-09-04 16:14:22.000 247 21271.69 460.67 43104.83 48069.98 2021-09-04 16:14:23.000 247 21271.70 460.69 43104.84 48069.97 2021-09-04 16:14:24.000 247 21271.71 460.70 43104.88 48070.01 2021-09-04 16:14:25.000 247 21271.72 460.68 43104.87 48069.98 2021-09-04 16:14:26.000 247 21271.77 460.68 43104.87 48070.00 2021-09-04 16:14:27.000 247 21271.78 460.68 43104.86 48069.98 2021-09-04 16:14:28.000 247 21271.77 460.71 43104.88 48070.03 2021-09-04 16:14:29.000 247 21271.77 460.79 43104.83 48070.02 2021-09-04 16:14:30.000 247 21271.77 460.85 43104.82 48069.98 2021-09-04 16:14:31.000 247 21271.79 460.86 43104.81 48069.94 2021-09-04 16:14:32.000 247 21271.74 460.84 43104.80 48069.91 2021-09-04 16:14:33.000 247 21271.74 460.80 43104.76 48069.87 2021-09-04 16:14:34.000 247 21271.67 460.80 43104.74 48069.85 2021-09-04 16:14:35.000 247 21271.60 460.81 43104.73 48069.85 2021-09-04 16:14:36.000 247 21271.56 460.79 43104.78 48069.79 2021-09-04 16:14:37.000 247 21271.55 460.80 43104.78 48069.82 2021-09-04 16:14:38.000 247 21271.44 460.81 43104.77 48069.80 2021-09-04 16:14:39.000 247 21271.41 460.80 43104.78 48069.78 2021-09-04 16:14:40.000 247 21271.40 460.82 43104.79 48069.76 2021-09-04 16:14:41.000 247 21271.36 460.84 43104.84 48069.75 2021-09-04 16:14:42.000 247 21271.35 460.82 43104.86 48069.75 2021-09-04 16:14:43.000 247 21271.31 460.84 43104.83 48069.72 2021-09-04 16:14:44.000 247 21271.29 460.83 43104.85 48069.71 2021-09-04 16:14:45.000 247 21271.26 460.85 43104.82 48069.72 2021-09-04 16:14:46.000 247 21271.21 460.85 43104.83 48069.67 2021-09-04 16:14:47.000 247 21271.17 460.88 43104.85 48069.70 2021-09-04 16:14:48.000 247 21271.17 460.93 43104.83 48069.68 2021-09-04 16:14:49.000 247 21271.17 460.91 43104.80 48069.64 2021-09-04 16:14:50.000 247 21271.16 460.90 43104.78 48069.65 2021-09-04 16:14:51.000 247 21271.18 460.93 43104.81 48069.62 2021-09-04 16:14:52.000 247 21271.19 460.95 43104.81 48069.62 2021-09-04 16:14:53.000 247 21271.20 460.98 43104.79 48069.63 2021-09-04 16:14:54.000 247 21271.20 460.97 43104.80 48069.66 2021-09-04 16:14:55.000 247 21271.19 460.93 43104.78 48069.65 2021-09-04 16:14:56.000 247 21271.20 460.87 43104.82 48069.63 2021-09-04 16:14:57.000 247 21271.21 460.84 43104.80 48069.66 2021-09-04 16:14:58.000 247 21271.23 460.81 43104.81 48069.68 2021-09-04 16:14:59.000 247 21271.27 460.77 43104.86 48069.72 2021-09-04 16:15:00.000 247 21271.30 460.76 43104.87 48069.74 2021-09-04 16:15:01.000 247 21271.37 460.75 43104.89 48069.78 2021-09-04 16:15:02.000 247 21271.41 460.73 43104.87 48069.78 2021-09-04 16:15:03.000 247 21271.47 460.72 43104.90 48069.85 2021-09-04 16:15:04.000 247 21271.55 460.73 43104.92 48069.86 2021-09-04 16:15:05.000 247 21271.62 460.74 43104.93 48069.90 2021-09-04 16:15:06.000 247 21271.65 460.78 43104.90 48069.97 2021-09-04 16:15:07.000 247 21271.70 460.81 43104.91 48069.93 2021-09-04 16:15:08.000 247 21271.76 460.83 43104.89 48070.01 2021-09-04 16:15:09.000 247 21271.82 460.84 43104.87 48069.99 2021-09-04 16:15:10.000 247 21271.86 460.85 43104.85 48069.99 2021-09-04 16:15:11.000 247 21271.87 460.88 43104.84 48070.02 2021-09-04 16:15:12.000 247 21271.97 460.88 43104.88 48070.05 2021-09-04 16:15:13.000 247 21271.94 460.91 43104.91 48070.07 2021-09-04 16:15:14.000 247 21271.94 460.92 43104.89 48070.04 2021-09-04 16:15:15.000 247 21271.92 460.94 43104.90 48070.06 2021-09-04 16:15:16.000 247 21271.88 461.03 43104.88 48070.06 2021-09-04 16:15:17.000 247 21271.84 461.05 43104.86 48070.07 2021-09-04 16:15:18.000 247 21271.82 461.08 43104.86 48069.99 2021-09-04 16:15:19.000 247 21271.80 461.10 43104.85 48069.95 2021-09-04 16:15:20.000 247 21271.79 461.06 43104.86 48069.98 2021-09-04 16:15:21.000 247 21271.76 461.05 43104.86 48069.95 2021-09-04 16:15:22.000 247 21271.74 461.05 43104.87 48069.94 2021-09-04 16:15:23.000 247 21271.74 461.01 43104.88 48069.96 2021-09-04 16:15:24.000 247 21271.73 460.98 43104.91 48069.97 2021-09-04 16:15:25.000 247 21271.70 460.94 43104.95 48069.98 2021-09-04 16:15:26.000 247 21271.67 460.97 43104.96 48069.98 2021-09-04 16:15:27.000 247 21271.64 460.99 43104.98 48069.98 2021-09-04 16:15:28.000 247 21271.64 461.01 43104.97 48070.03 2021-09-04 16:15:29.000 247 21271.62 461.01 43104.98 48069.99 2021-09-04 16:15:30.000 247 21271.66 460.96 43104.98 48070.01 2021-09-04 16:15:31.000 247 21271.72 460.87 43105.05 48070.03 2021-09-04 16:15:32.000 247 21271.70 460.88 43105.05 48070.08 2021-09-04 16:15:33.000 247 21271.74 460.86 43105.05 48070.12 2021-09-04 16:15:34.000 247 21271.76 460.84 43105.11 48070.14 2021-09-04 16:15:35.000 247 21271.73 460.78 43105.14 48070.21 2021-09-04 16:15:36.000 247 21271.74 460.74 43105.19 48070.23 2021-09-04 16:15:37.000 247 21271.77 460.71 43105.22 48070.23 2021-09-04 16:15:38.000 247 21271.79 460.63 43105.25 48070.31 2021-09-04 16:15:39.000 247 21271.79 460.64 43105.32 48070.36 2021-09-04 16:15:40.000 247 21271.78 460.63 43105.34 48070.35 2021-09-04 16:15:41.000 247 21271.80 460.59 43105.35 48070.42 2021-09-04 16:15:42.000 247 21271.81 460.59 43105.39 48070.45 2021-09-04 16:15:43.000 247 21271.78 460.60 43105.39 48070.46 2021-09-04 16:15:44.000 247 21271.79 460.62 43105.43 48070.46 2021-09-04 16:15:45.000 247 21271.78 460.63 43105.42 48070.46 2021-09-04 16:15:46.000 247 21271.75 460.60 43105.44 48070.47 2021-09-04 16:15:47.000 247 21271.73 460.59 43105.41 48070.47 2021-09-04 16:15:48.000 247 21271.72 460.60 43105.39 48070.46 2021-09-04 16:15:49.000 247 21271.72 460.61 43105.37 48070.43 2021-09-04 16:15:50.000 247 21271.71 460.61 43105.37 48070.42 2021-09-04 16:15:51.000 247 21271.72 460.63 43105.40 48070.43 2021-09-04 16:15:52.000 247 21271.74 460.66 43105.37 48070.45 2021-09-04 16:15:53.000 247 21271.73 460.67 43105.38 48070.39 2021-09-04 16:15:54.000 247 21271.74 460.68 43105.40 48070.41 2021-09-04 16:15:55.000 247 21271.68 460.68 43105.38 48070.43 2021-09-04 16:15:56.000 247 21271.67 460.72 43105.36 48070.40 2021-09-04 16:15:57.000 247 21271.67 460.76 43105.29 48070.37 2021-09-04 16:15:58.000 247 21271.66 460.80 43105.31 48070.37 2021-09-04 16:15:59.000 247 21271.66 460.84 43105.29 48070.37 2021-09-04 16:16:00.000 247 21271.63 460.85 43105.27 48070.30 2021-09-04 16:16:01.000 247 21271.59 460.86 43105.24 48070.30 2021-09-04 16:16:02.000 247 21271.54 460.90 43105.22 48070.28 2021-09-04 16:16:03.000 247 21271.50 460.94 43105.20 48070.27 2021-09-04 16:16:04.000 247 21271.43 460.95 43105.17 48070.21 2021-09-04 16:16:05.000 247 21271.40 460.97 43105.16 48070.16 2021-09-04 16:16:06.000 247 21271.37 460.96 43105.15 48070.16 2021-09-04 16:16:07.000 247 21271.34 460.97 43105.19 48070.15 2021-09-04 16:16:08.000 247 21271.33 461.00 43105.20 48070.08 2021-09-04 16:16:09.000 247 21271.30 461.02 43105.20 48070.12 2021-09-04 16:16:10.000 247 21271.31 461.07 43105.16 48070.08 2021-09-04 16:16:11.000 247 21271.31 461.09 43105.16 48070.09 2021-09-04 16:16:12.000 247 21271.32 461.07 43105.14 48070.09 2021-09-04 16:16:13.000 247 21271.37 461.02 43105.13 48070.07 2021-09-04 16:16:14.000 247 21271.39 461.03 43105.17 48070.10 2021-09-04 16:16:15.000 247 21271.42 461.01 43105.20 48070.12 2021-09-04 16:16:16.000 247 21271.46 461.04 43105.21 48070.15 2021-09-04 16:16:17.000 247 21271.50 461.06 43105.20 48070.17 2021-09-04 16:16:18.000 247 21271.53 461.08 43105.20 48070.19 2021-09-04 16:16:19.000 247 21271.57 461.12 43105.14 48070.22 2021-09-04 16:16:20.000 247 21271.67 461.14 43105.12 48070.21 2021-09-04 16:16:21.000 247 21271.69 461.16 43105.07 48070.19 2021-09-04 16:16:22.000 247 21271.70 461.19 43105.08 48070.22 2021-09-04 16:16:23.000 247 21271.75 461.18 43105.04 48070.18 2021-09-04 16:16:24.000 247 21271.73 461.21 43105.06 48070.22 2021-09-04 16:16:25.000 247 21271.74 461.21 43105.06 48070.17 2021-09-04 16:16:26.000 247 21271.75 461.18 43105.03 48070.18 2021-09-04 16:16:27.000 247 21271.72 461.17 43105.05 48070.16 2021-09-04 16:16:28.000 247 21271.71 461.14 43105.05 48070.17 2021-09-04 16:16:29.000 247 21271.66 461.11 43105.09 48070.18 2021-09-04 16:16:30.000 247 21271.62 461.15 43105.09 48070.18 2021-09-04 16:16:31.000 247 21271.61 461.24 43105.06 48070.18 2021-09-04 16:16:32.000 247 21271.59 461.28 43105.03 48070.14 2021-09-04 16:16:33.000 247 21271.57 461.32 43104.95 48070.07 2021-09-04 16:16:34.000 247 21271.57 461.27 43104.92 48070.04 2021-09-04 16:16:35.000 247 21271.57 461.25 43104.92 48070.01 2021-09-04 16:16:36.000 247 21271.59 461.21 43104.93 48070.02 2021-09-04 16:16:37.000 247 21271.59 461.22 43104.95 48070.04 2021-09-04 16:16:38.000 247 21271.65 461.18 43104.95 48070.03 2021-09-04 16:16:39.000 247 21271.65 461.17 43104.94 48070.05 2021-09-04 16:16:40.000 247 21271.71 461.18 43104.94 48070.04 2021-09-04 16:16:41.000 247 21271.72 461.18 43104.94 48070.10 2021-09-04 16:16:42.000 247 21271.79 461.16 43104.96 48070.09 2021-09-04 16:16:43.000 247 21271.82 461.11 43104.99 48070.11 2021-09-04 16:16:44.000 247 21271.80 461.13 43104.97 48070.16 2021-09-04 16:16:45.000 247 21271.84 461.20 43104.97 48070.19 2021-09-04 16:16:46.000 247 21271.86 461.24 43104.98 48070.21 2021-09-04 16:16:47.000 247 21271.88 461.24 43104.95 48070.19 2021-09-04 16:16:48.000 247 21271.92 461.28 43104.95 48070.16 2021-09-04 16:16:49.000 247 21271.97 461.33 43104.93 48070.20 2021-09-04 16:16:50.000 247 21272.04 461.40 43104.88 48070.17 2021-09-04 16:16:51.000 247 21272.02 461.45 43104.87 48070.18 2021-09-04 16:16:52.000 247 21272.01 461.46 43104.89 48070.16 2021-09-04 16:16:53.000 247 21271.96 461.49 43104.91 48070.15 2021-09-04 16:16:54.000 247 21271.94 461.55 43104.89 48070.16 2021-09-04 16:16:55.000 247 21271.88 461.57 43104.91 48070.11 2021-09-04 16:16:56.000 247 21271.89 461.57 43104.93 48070.12 2021-09-04 16:16:57.000 247 21271.86 461.59 43104.92 48070.15 2021-09-04 16:16:58.000 247 21271.78 461.61 43104.98 48070.10 2021-09-04 16:16:59.000 247 21271.71 461.64 43104.99 48070.15 2021-09-04 16:17:00.000 247 21271.67 461.68 43104.96 48070.11 2021-09-04 16:17:01.000 247 21271.61 461.70 43104.97 48070.10 2021-09-04 16:17:02.000 247 21271.57 461.73 43104.99 48070.08 2021-09-04 16:17:03.000 247 21271.58 461.72 43105.00 48070.08 2021-09-04 16:17:04.000 247 21271.58 461.73 43104.99 48070.06 2021-09-04 16:17:05.000 247 21271.56 461.72 43105.00 48070.02 2021-09-04 16:17:06.000 247 21271.57 461.69 43104.97 48070.06 2021-09-04 16:17:07.000 247 21271.58 461.67 43104.98 48070.05 2021-09-04 16:17:08.000 247 21271.55 461.74 43105.00 48070.04 2021-09-04 16:17:09.000 247 21271.50 461.87 43104.91 48069.97 2021-09-04 16:17:10.000 247 21271.47 461.94 43104.84 48069.91 2021-09-04 16:17:11.000 247 21271.49 461.97 43104.79 48069.85 2021-09-04 16:17:12.000 247 21271.53 461.93 43104.74 48069.82 2021-09-04 16:17:13.000 247 21271.55 461.93 43104.72 48069.78 2021-09-04 16:17:14.000 247 21271.62 461.90 43104.65 48069.75 2021-09-04 16:17:15.000 247 21271.66 461.88 43104.62 48069.77 2021-09-04 16:17:16.000 247 21271.72 461.88 43104.62 48069.80 2021-09-04 16:17:17.000 247 21271.76 461.85 43104.64 48069.80 2021-09-04 16:17:18.000 247 21271.75 461.84 43104.66 48069.78 2021-09-04 16:17:19.000 247 21271.75 461.84 43104.65 48069.80 2021-09-04 16:17:20.000 247 21271.75 461.85 43104.66 48069.81 2021-09-04 16:17:21.000 247 21271.73 461.78 43104.70 48069.82 2021-09-04 16:17:22.000 247 21271.74 461.69 43104.76 48069.86 2021-09-04 16:17:23.000 247 21271.79 461.61 43104.83 48069.89 2021-09-04 16:17:24.000 247 21271.77 461.58 43104.87 48069.99 2021-09-04 16:17:25.000 247 21271.75 461.60 43104.96 48070.04 2021-09-04 16:17:26.000 247 21271.71 461.61 43104.98 48070.08 2021-09-04 16:17:27.000 247 21271.71 461.61 43105.04 48070.13 2021-09-04 16:17:28.000 247 21271.73 461.63 43105.09 48070.14 2021-09-04 16:17:29.000 247 21271.71 461.60 43105.09 48070.19 2021-09-04 16:17:30.000 247 21271.65 461.57 43105.10 48070.16 2021-09-04 16:17:31.000 247 21271.61 461.61 43105.12 48070.20 2021-09-04 16:17:32.000 247 21271.60 461.62 43105.13 48070.20 2021-09-04 16:17:33.000 247 21271.58 461.63 43105.12 48070.17 2021-09-04 16:17:34.000 247 21271.49 461.71 43105.13 48070.20 2021-09-04 16:17:35.000 247 21271.44 461.77 43105.04 48070.09 2021-09-04 16:17:36.000 247 21271.39 461.85 43104.98 48070.07 2021-09-04 16:17:37.000 247 21271.37 461.88 43104.93 48069.98 2021-09-04 16:17:38.000 247 21271.38 461.88 43104.89 48069.89 2021-09-04 16:17:39.000 247 21271.36 461.87 43104.85 48069.89 2021-09-04 16:17:40.000 247 21271.40 461.84 43104.82 48069.85 2021-09-04 16:17:41.000 247 21271.39 461.80 43104.82 48069.83 2021-09-04 16:17:42.000 247 21271.38 461.77 43104.82 48069.83 2021-09-04 16:17:43.000 247 21271.42 461.76 43104.84 48069.84 2021-09-04 16:17:44.000 247 21271.44 461.73 43104.87 48069.85 2021-09-04 16:17:45.000 247 21271.46 461.71 43104.88 48069.86 2021-09-04 16:17:46.000 247 21271.42 461.75 43104.86 48069.89 2021-09-04 16:17:47.000 247 21271.42 461.80 43104.88 48069.87 2021-09-04 16:17:48.000 247 21271.46 461.81 43104.85 48069.88 2021-09-04 16:17:49.000 247 21271.48 461.82 43104.85 48069.84 2021-09-04 16:17:50.000 247 21271.50 461.77 43104.83 48069.87 2021-09-04 16:17:51.000 247 21271.55 461.75 43104.85 48069.89 2021-09-04 16:17:52.000 247 21271.57 461.74 43104.90 48069.95 2021-09-04 16:17:53.000 247 21271.56 461.69 43104.92 48069.93 2021-09-04 16:17:54.000 247 21271.57 461.66 43104.94 48069.99 2021-09-04 16:17:55.000 247 21271.55 461.68 43104.94 48070.00 2021-09-04 16:17:56.000 247 21271.55 461.68 43104.93 48070.01 2021-09-04 16:17:57.000 247 21271.55 461.70 43104.97 48070.03 2021-09-04 16:17:58.000 247 21271.55 461.68 43104.98 48070.02 2021-09-04 16:17:59.000 247 21271.52 461.68 43104.98 48070.01 2021-09-04 16:18:00.000 247 21271.50 461.66 43105.03 48070.03 2021-09-04 16:18:01.000 247 21271.46 461.67 43105.05 48070.05 2021-09-04 16:18:02.000 247 21271.42 461.70 43105.09 48070.04 2021-09-04 16:18:03.000 247 21271.40 461.70 43105.08 48070.03 2021-09-04 16:18:04.000 247 21271.35 461.68 43105.10 48070.03 2021-09-04 16:18:05.000 247 21271.31 461.70 43105.07 48070.03 2021-09-04 16:18:06.000 247 21271.29 461.69 43105.06 48070.01 2021-09-04 16:18:07.000 247 21271.29 461.67 43105.03 48069.97 2021-09-04 16:18:08.000 247 21271.29 461.65 43105.04 48070.01 2021-09-04 16:18:09.000 247 21271.32 461.61 43105.03 48069.98 2021-09-04 16:18:10.000 247 21271.34 461.56 43105.08 48069.98 2021-09-04 16:18:11.000 247 21271.37 461.53 43105.10 48070.02 2021-09-04 16:18:12.000 247 21271.45 461.51 43105.11 48070.06 2021-09-04 16:18:13.000 247 21271.51 461.50 43105.12 48070.05 2021-09-04 16:18:14.000 247 21271.54 461.48 43105.13 48070.12 2021-09-04 16:18:15.000 247 21271.58 461.47 43105.13 48070.13 2021-09-04 16:18:16.000 247 21271.64 461.45 43105.14 48070.17 2021-09-04 16:18:17.000 247 21271.68 461.41 43105.18 48070.22 2021-09-04 16:18:18.000 247 21271.72 461.40 43105.18 48070.23 2021-09-04 16:18:19.000 247 21271.76 461.43 43105.20 48070.30 2021-09-04 16:18:20.000 247 21271.78 461.44 43105.25 48070.33 2021-09-04 16:18:21.000 247 21271.78 461.52 43105.23 48070.35 2021-09-04 16:18:22.000 247 21271.76 461.56 43105.21 48070.34 2021-09-04 16:18:23.000 247 21271.73 461.57 43105.19 48070.29 2021-09-04 16:18:24.000 247 21271.68 461.57 43105.15 48070.26 2021-09-04 16:18:25.000 247 21271.63 461.64 43105.15 48070.22 2021-09-04 16:18:26.000 247 21271.56 461.69 43105.12 48070.21 2021-09-04 16:18:27.000 247 21271.46 461.73 43105.11 48070.14 2021-09-04 16:18:28.000 247 21271.40 461.79 43105.08 48070.12 2021-09-04 16:18:29.000 247 21271.38 461.82 43105.04 48070.07 2021-09-04 16:18:30.000 247 21271.39 461.84 43104.98 48070.00 2021-09-04 16:18:31.000 247 21271.31 461.83 43105.01 48069.97 2021-09-04 16:18:32.000 247 21271.27 461.82 43104.99 48069.95 2021-09-04 16:18:33.000 247 21271.25 461.85 43104.95 48069.90 2021-09-04 16:18:34.000 247 21271.23 461.89 43104.93 48069.87 2021-09-04 16:18:35.000 247 21271.20 461.90 43104.92 48069.83 2021-09-04 16:18:36.000 247 21271.21 461.87 43104.90 48069.80 2021-09-04 16:18:37.000 247 21271.20 461.81 43104.90 48069.79 2021-09-04 16:18:38.000 247 21271.26 461.76 43104.91 48069.78 2021-09-04 16:18:39.000 247 21271.30 461.76 43104.97 48069.85 2021-09-04 16:18:40.000 247 21271.33 461.74 43104.99 48069.88 2021-09-04 16:18:41.000 247 21271.39 461.67 43105.01 48069.94 2021-09-04 16:18:42.000 247 21271.45 461.66 43105.03 48069.96 2021-09-04 16:18:43.000 247 21271.46 461.64 43105.06 48070.00 2021-09-04 16:18:44.000 247 21271.48 461.66 43105.08 48070.01 2021-09-04 16:18:45.000 247 21271.47 461.70 43105.07 48070.04 2021-09-04 16:18:46.000 247 21271.45 461.71 43105.07 48070.04 2021-09-04 16:18:47.000 247 21271.41 461.73 43105.07 48070.04 2021-09-04 16:18:48.000 247 21271.41 461.70 43105.08 48070.00 2021-09-04 16:18:49.000 247 21271.38 461.68 43105.14 48070.03 2021-09-04 16:18:50.000 247 21271.34 461.66 43105.16 48070.02 2021-09-04 16:18:51.000 247 21271.30 461.64 43105.18 48070.02 2021-09-04 16:18:52.000 247 21271.22 461.66 43105.17 48070.09 2021-09-04 16:18:53.000 247 21271.20 461.70 43105.19 48070.08 2021-09-04 16:18:54.000 247 21271.14 461.70 43105.17 48070.10 2021-09-04 16:18:55.000 247 21271.15 461.70 43105.23 48070.06 2021-09-04 16:18:56.000 247 21271.14 461.71 43105.27 48070.04 2021-09-04 16:18:57.000 247 21271.08 461.74 43105.30 48070.03 2021-09-04 16:18:58.000 247 21271.05 461.77 43105.28 48070.05 2021-09-04 16:18:59.000 247 21271.06 461.79 43105.29 48070.04 2021-09-04 16:19:00.000 247 21271.01 461.83 43105.28 48070.02 2021-09-04 16:19:01.000 247 21271.00 461.85 43105.25 48070.01 2021-09-04 16:19:02.000 247 21271.00 461.90 43105.20 48070.02 2021-09-04 16:19:03.000 247 21270.99 461.92 43105.17 48069.96 2021-09-04 16:19:04.000 247 21271.03 461.97 43105.17 48069.94 2021-09-04 16:19:05.000 247 21271.00 461.98 43105.15 48069.89 2021-09-04 16:19:06.000 247 21271.05 461.97 43105.15 48069.87 2021-09-04 16:19:07.000 247 21271.07 461.94 43105.12 48069.88 2021-09-04 16:19:08.000 247 21271.13 461.87 43105.11 48069.87 2021-09-04 16:19:09.000 247 21271.18 461.88 43105.10 48069.93 2021-09-04 16:19:10.000 247 21271.27 461.84 43105.14 48069.94 2021-09-04 16:19:11.000 247 21271.27 461.85 43105.14 48070.00 2021-09-04 16:19:12.000 247 21271.29 461.88 43105.14 48070.02 2021-09-04 16:19:13.000 247 21271.32 461.87 43105.16 48070.07 2021-09-04 16:19:14.000 247 21271.37 461.86 43105.14 48070.09 2021-09-04 16:19:15.000 247 21271.36 461.91 43105.15 48070.06 2021-09-04 16:19:16.000 247 21271.36 461.94 43105.10 48070.08 2021-09-04 16:19:17.000 247 21271.34 461.97 43105.12 48070.05 2021-09-04 16:19:18.000 247 21271.31 461.95 43105.13 48070.05 2021-09-04 16:19:19.000 247 21271.34 461.96 43105.11 48070.04 2021-09-04 16:19:20.000 247 21271.38 461.95 43105.12 48070.07 2021-09-04 16:19:21.000 247 21271.36 461.96 43105.15 48070.07 2021-09-04 16:19:22.000 247 21271.34 461.97 43105.16 48070.08 2021-09-04 16:19:23.000 247 21271.35 461.99 43105.16 48070.08 2021-09-04 16:19:24.000 247 21271.33 462.02 43105.17 48070.09 2021-09-04 16:19:25.000 247 21271.23 462.05 43105.12 48070.03 2021-09-04 16:19:26.000 247 21271.21 462.08 43105.09 48070.06 2021-09-04 16:19:27.000 247 21271.21 462.15 43105.03 48069.97 2021-09-04 16:19:28.000 247 21271.23 462.17 43105.01 48069.99 2021-09-04 16:19:29.000 247 21271.21 462.19 43105.01 48069.96 2021-09-04 16:19:30.000 247 21271.15 462.19 43105.03 48069.94 2021-09-04 16:19:31.000 247 21271.13 462.21 43104.98 48069.88 2021-09-04 16:19:32.000 247 21271.13 462.21 43104.97 48069.87 2021-09-04 16:19:33.000 247 21271.11 462.18 43105.01 48069.83 2021-09-04 16:19:34.000 247 21271.06 462.18 43105.02 48069.86 2021-09-04 16:19:35.000 247 21271.07 462.18 43105.04 48069.83 2021-09-04 16:19:36.000 247 21271.06 462.15 43105.00 48069.83 2021-09-04 16:19:37.000 247 21271.04 462.14 43104.99 48069.81 2021-09-04 16:19:38.000 247 21271.05 462.13 43104.99 48069.82 2021-09-04 16:19:39.000 247 21271.06 462.09 43105.04 48069.87 2021-09-04 16:19:40.000 247 21271.07 462.06 43105.03 48069.85 2021-09-04 16:19:41.000 247 21271.05 462.05 43105.05 48069.90 2021-09-04 16:19:42.000 247 21271.06 462.04 43105.04 48069.88 2021-09-04 16:19:43.000 247 21271.05 462.08 43105.05 48069.88 2021-09-04 16:19:44.000 247 21271.06 462.07 43105.04 48069.91 2021-09-04 16:19:45.000 247 21271.07 462.06 43105.04 48069.88 2021-09-04 16:19:46.000 247 21271.07 462.07 43105.01 48069.90 2021-09-04 16:19:47.000 247 21271.07 462.07 43105.04 48069.91 2021-09-04 16:19:48.000 247 21271.08 462.08 43105.03 48069.89 2021-09-04 16:19:49.000 247 21271.11 462.09 43105.03 48069.90 2021-09-04 16:19:50.000 247 21271.10 462.14 43104.98 48069.84 2021-09-04 16:19:51.000 247 21271.11 462.16 43104.97 48069.84 2021-09-04 16:19:52.000 247 21271.13 462.16 43104.95 48069.83 2021-09-04 16:19:53.000 247 21271.16 462.19 43104.92 48069.82 2021-09-04 16:19:54.000 247 21271.14 462.23 43104.90 48069.82 2021-09-04 16:19:55.000 247 21271.09 462.34 43104.86 48069.74 2021-09-04 16:19:56.000 247 21271.07 462.41 43104.77 48069.74 2021-09-04 16:19:57.000 247 21271.05 462.46 43104.67 48069.63 2021-09-04 16:19:58.000 247 21271.02 462.51 43104.57 48069.54 2021-09-04 16:19:59.000 247 21271.03 462.51 43104.52 48069.47 2021-09-04 16:20:00.000 247 21271.05 462.47 43104.50 48069.43 2021-09-04 16:20:01.000 247 21271.07 462.47 43104.52 48069.40 2021-09-04 16:20:02.000 247 21271.08 462.49 43104.48 48069.44 2021-09-04 16:20:03.000 247 21271.14 462.49 43104.44 48069.41 2021-09-04 16:20:04.000 247 21271.19 462.51 43104.44 48069.40 2021-09-04 16:20:05.000 247 21271.23 462.51 43104.44 48069.42 2021-09-04 16:20:06.000 247 21271.30 462.46 43104.42 48069.44 2021-09-04 16:20:07.000 247 21271.32 462.47 43104.42 48069.46 2021-09-04 16:20:08.000 247 21271.36 462.47 43104.44 48069.48 2021-09-04 16:20:09.000 247 21271.37 462.44 43104.46 48069.49 2021-09-04 16:20:10.000 247 21271.42 462.41 43104.49 48069.51 2021-09-04 16:20:11.000 247 21271.46 462.35 43104.52 48069.53 2021-09-04 16:20:12.000 247 21271.51 462.28 43104.56 48069.65 2021-09-04 16:20:13.000 247 21271.53 462.26 43104.60 48069.66 2021-09-04 16:20:14.000 247 21271.53 462.30 43104.61 48069.71 2021-09-04 16:20:15.000 247 21271.54 462.29 43104.61 48069.75 2021-09-04 16:20:16.000 247 21271.56 462.27 43104.64 48069.73 2021-09-04 16:20:17.000 247 21271.55 462.27 43104.69 48069.78 2021-09-04 16:20:18.000 247 21271.59 462.24 43104.72 48069.79 2021-09-04 16:20:19.000 247 21271.54 462.21 43104.73 48069.82 2021-09-04 16:20:20.000 247 21271.50 462.13 43104.75 48069.83 2021-09-04 16:20:21.000 247 21271.51 462.06 43104.82 48069.86 2021-09-04 16:20:22.000 247 21271.52 461.99 43104.88 48069.90 2021-09-04 16:20:23.000 247 21271.56 461.95 43104.91 48069.96 2021-09-04 16:20:24.000 247 21271.59 461.95 43104.97 48070.00 2021-09-04 16:20:25.000 247 21271.61 461.94 43105.02 48070.09 2021-09-04 16:20:26.000 247 21271.68 461.92 43105.08 48070.14 2021-09-04 16:20:27.000 247 21271.67 461.90 43105.12 48070.17 2021-09-04 16:20:28.000 247 21271.68 461.84 43105.14 48070.22 2021-09-04 16:20:29.000 247 21271.70 461.82 43105.20 48070.29 2021-09-04 16:20:30.000 247 21271.75 461.80 43105.25 48070.35 2021-09-04 16:20:31.000 247 21271.75 461.81 43105.32 48070.36 2021-09-04 16:20:32.000 247 21271.79 461.81 43105.34 48070.45 2021-09-04 16:20:33.000 247 21271.80 461.80 43105.37 48070.49 2021-09-04 16:20:34.000 247 21271.76 461.82 43105.40 48070.49 2021-09-04 16:20:35.000 247 21271.73 461.85 43105.40 48070.53 2021-09-04 16:20:36.000 247 21271.68 461.85 43105.42 48070.53 2021-09-04 16:20:37.000 247 21271.66 461.90 43105.48 48070.51 2021-09-04 16:20:38.000 247 21271.61 461.92 43105.51 48070.55 2021-09-04 16:20:39.000 247 21271.53 461.92 43105.48 48070.53 2021-09-04 16:20:40.000 247 21271.45 461.94 43105.50 48070.47 2021-09-04 16:20:41.000 247 21271.39 461.96 43105.49 48070.46 2021-09-04 16:20:42.000 247 21271.36 462.03 43105.46 48070.46 2021-09-04 16:20:43.000 247 21271.36 462.07 43105.44 48070.40 2021-09-04 16:20:44.000 247 21271.34 462.13 43105.42 48070.39 2021-09-04 16:20:45.000 247 21271.34 462.16 43105.42 48070.31 2021-09-04 16:20:46.000 247 21271.32 462.19 43105.36 48070.29 2021-09-04 16:20:47.000 247 21271.33 462.22 43105.30 48070.31 2021-09-04 16:20:48.000 247 21271.35 462.20 43105.26 48070.26 2021-09-04 16:20:49.000 247 21271.34 462.20 43105.27 48070.26 2021-09-04 16:20:50.000 247 21271.37 462.18 43105.29 48070.24 2021-09-04 16:20:51.000 247 21271.42 462.13 43105.29 48070.25 2021-09-04 16:20:52.000 247 21271.46 462.11 43105.29 48070.29 2021-09-04 16:20:53.000 247 21271.47 462.11 43105.28 48070.28 2021-09-04 16:20:54.000 247 21271.51 462.09 43105.29 48070.32 2021-09-04 16:20:55.000 247 21271.53 462.11 43105.33 48070.32 2021-09-04 16:20:56.000 247 21271.57 462.12 43105.32 48070.35 2021-09-04 16:20:57.000 247 21271.63 462.12 43105.34 48070.34 2021-09-04 16:20:58.000 247 21271.64 462.13 43105.33 48070.38 2021-09-04 16:20:59.000 247 21271.64 462.14 43105.30 48070.37 2021-09-04 16:21:00.000 247 21271.58 462.16 43105.30 48070.37 2021-09-04 16:21:01.000 247 21271.53 462.22 43105.26 48070.36 2021-09-04 16:21:02.000 247 21271.49 462.28 43105.26 48070.31 2021-09-04 16:21:03.000 247 21271.40 462.41 43105.16 48070.28 2021-09-04 16:21:04.000 247 21271.35 462.51 43105.08 48070.16 2021-09-04 16:21:05.000 247 21271.33 462.54 43105.00 48070.06 2021-09-04 16:21:06.000 247 21271.27 462.57 43104.97 48069.99 2021-09-04 16:21:07.000 247 21271.23 462.60 43104.91 48069.94 2021-09-04 16:21:08.000 247 21271.21 462.65 43104.85 48069.86 2021-09-04 16:21:09.000 247 21271.18 462.66 43104.80 48069.80 2021-09-04 16:21:10.000 247 21271.16 462.68 43104.77 48069.77 2021-09-04 16:21:11.000 247 21271.17 462.68 43104.75 48069.72 2021-09-04 16:21:12.000 247 21271.16 462.70 43104.69 48069.67 2021-09-04 16:21:13.000 247 21271.13 462.70 43104.69 48069.67 2021-09-04 16:21:14.000 247 21271.07 462.65 43104.70 48069.63 2021-09-04 16:21:15.000 247 21271.03 462.60 43104.73 48069.59 2021-09-04 16:21:16.000 247 21270.99 462.60 43104.75 48069.59 2021-09-04 16:21:17.000 247 21271.00 462.63 43104.75 48069.60 2021-09-04 16:21:18.000 247 21271.07 462.67 43104.76 48069.62 2021-09-04 16:21:19.000 247 21271.10 462.73 43104.73 48069.65 2021-09-04 16:21:20.000 247 21271.15 462.78 43104.70 48069.60 2021-09-04 16:21:21.000 247 21271.18 462.81 43104.69 48069.63 2021-09-04 16:21:22.000 247 21271.21 462.82 43104.65 48069.63 2021-09-04 16:21:23.000 247 21271.22 462.84 43104.64 48069.58 2021-09-04 16:21:24.000 247 21271.24 462.85 43104.64 48069.59 2021-09-04 16:21:25.000 247 21271.23 462.84 43104.62 48069.60 2021-09-04 16:21:26.000 247 21271.25 462.87 43104.58 48069.57 2021-09-04 16:21:27.000 247 21271.28 462.89 43104.61 48069.61 2021-09-04 16:21:28.000 247 21271.29 462.90 43104.62 48069.61 2021-09-04 16:21:29.000 247 21271.34 462.91 43104.60 48069.64 2021-09-04 16:21:30.000 247 21271.40 462.90 43104.55 48069.59 2021-09-04 16:21:31.000 247 21271.42 462.89 43104.52 48069.62 2021-09-04 16:21:32.000 247 21271.44 462.86 43104.53 48069.63 2021-09-04 16:21:33.000 247 21271.45 462.83 43104.56 48069.66 2021-09-04 16:21:34.000 247 21271.45 462.75 43104.56 48069.65 2021-09-04 16:21:35.000 247 21271.47 462.69 43104.62 48069.69 2021-09-04 16:21:36.000 247 21271.52 462.63 43104.66 48069.73 2021-09-04 16:21:37.000 247 21271.50 462.59 43104.69 48069.75 2021-09-04 16:21:38.000 247 21271.50 462.55 43104.76 48069.78 2021-09-04 16:21:39.000 247 21271.52 462.51 43104.79 48069.86 2021-09-04 16:21:40.000 247 21271.54 462.51 43104.82 48069.88 2021-09-04 16:21:41.000 247 21271.54 462.54 43104.84 48069.87 2021-09-04 16:21:42.000 247 21271.55 462.56 43104.83 48069.94 2021-09-04 16:21:43.000 247 21271.63 462.56 43104.82 48069.93 2021-09-04 16:21:44.000 247 21271.68 462.57 43104.78 48069.91 2021-09-04 16:21:45.000 247 21271.72 462.54 43104.80 48069.95 2021-09-04 16:21:46.000 247 21271.76 462.48 43104.87 48069.98 2021-09-04 16:21:47.000 247 21271.84 462.45 43104.90 48070.05 2021-09-04 16:21:48.000 247 21271.88 462.47 43104.86 48070.07 2021-09-04 16:21:49.000 247 21271.93 462.48 43104.91 48070.16 2021-09-04 16:21:50.000 247 21271.92 462.50 43104.94 48070.14 2021-09-04 16:21:51.000 247 21271.91 462.55 43104.93 48070.14 2021-09-04 16:21:52.000 247 21271.90 462.57 43104.90 48070.20 2021-09-04 16:21:53.000 247 21271.88 462.58 43104.92 48070.17 2021-09-04 16:21:54.000 247 21271.89 462.59 43104.92 48070.18 2021-09-04 16:21:55.000 247 21271.88 462.61 43104.91 48070.18 2021-09-04 16:21:56.000 247 21271.87 462.61 43104.88 48070.17 2021-09-04 16:21:57.000 247 21271.80 462.60 43104.90 48070.17 2021-09-04 16:21:58.000 247 21271.74 462.61 43104.91 48070.17 2021-09-04 16:21:59.000 247 21271.70 462.64 43104.93 48070.13 2021-09-04 16:22:00.000 247 21271.66 462.60 43104.97 48070.12 2021-09-04 16:22:01.000 247 21271.59 462.59 43104.96 48070.08 2021-09-04 16:22:02.000 247 21271.59 462.56 43105.01 48070.15 2021-09-04 16:22:03.000 247 21271.56 462.54 43105.04 48070.07 2021-09-04 16:22:04.000 247 21271.55 462.50 43105.07 48070.17 2021-09-04 16:22:05.000 247 21271.54 462.46 43105.13 48070.15 2021-09-04 16:22:06.000 247 21271.53 462.40 43105.17 48070.15 2021-09-04 16:22:07.000 247 21271.52 462.38 43105.21 48070.22 2021-09-04 16:22:08.000 247 21271.54 462.35 43105.25 48070.25 2021-09-04 16:22:09.000 247 21271.61 462.33 43105.29 48070.31 2021-09-04 16:22:10.000 247 21271.70 462.33 43105.32 48070.38 2021-09-04 16:22:11.000 247 21271.76 462.36 43105.33 48070.36 2021-09-04 16:22:12.000 247 21271.82 462.36 43105.32 48070.45 2021-09-04 16:22:13.000 247 21271.90 462.38 43105.27 48070.45 2021-09-04 16:22:14.000 247 21271.93 462.38 43105.25 48070.48 2021-09-04 16:22:15.000 247 21271.96 462.34 43105.29 48070.47 2021-09-04 16:22:16.000 247 21272.00 462.36 43105.28 48070.51 2021-09-04 16:22:17.000 247 21272.06 462.38 43105.27 48070.55 2021-09-04 16:22:18.000 247 21272.10 462.38 43105.25 48070.54 2021-09-04 16:22:19.000 247 21272.09 462.36 43105.27 48070.56 2021-09-04 16:22:20.000 247 21272.06 462.40 43105.22 48070.55 2021-09-04 16:22:21.000 247 21272.02 462.43 43105.23 48070.53 2021-09-04 16:22:22.000 247 21271.95 462.44 43105.21 48070.51 2021-09-04 16:22:23.000 247 21271.90 462.47 43105.23 48070.46 2021-09-04 16:22:24.000 247 21271.80 462.45 43105.22 48070.42 2021-09-04 16:22:25.000 247 21271.72 462.44 43105.23 48070.39 2021-09-04 16:22:26.000 247 21271.71 462.44 43105.24 48070.36 2021-09-04 16:22:27.000 247 21271.61 462.45 43105.23 48070.31 2021-09-04 16:22:28.000 247 21271.61 462.45 43105.20 48070.29 2021-09-04 16:22:29.000 247 21271.61 462.45 43105.19 48070.31 2021-09-04 16:22:30.000 247 21271.57 462.44 43105.16 48070.25 2021-09-04 16:22:31.000 247 21271.58 462.42 43105.13 48070.25 2021-09-04 16:22:32.000 247 21271.61 462.42 43105.14 48070.25 2021-09-04 16:22:33.000 247 21271.68 462.36 43105.16 48070.23 2021-09-04 16:22:34.000 247 21271.73 462.34 43105.18 48070.28 2021-09-04 16:22:35.000 247 21271.83 462.31 43105.17 48070.31 2021-09-04 16:22:36.000 247 21271.98 462.29 43105.16 48070.33 2021-09-04 16:22:37.000 247 21272.06 462.31 43105.13 48070.36 2021-09-04 16:22:38.000 247 21272.15 462.28 43105.14 48070.42 2021-09-04 16:22:39.000 247 21272.26 462.26 43105.11 48070.46 2021-09-04 16:22:40.000 247 21272.38 462.25 43105.10 48070.48 2021-09-04 16:22:41.000 247 21272.49 462.17 43105.09 48070.51 2021-09-04 16:22:42.000 247 21272.56 462.08 43105.15 48070.61 2021-09-04 16:22:43.000 247 21272.61 462.03 43105.16 48070.66 2021-09-04 16:22:44.000 247 21272.66 462.02 43105.21 48070.70 2021-09-04 16:22:45.000 247 21272.62 462.03 43105.22 48070.77 2021-09-04 16:22:46.000 247 21272.56 462.12 43105.23 48070.79 2021-09-04 16:22:47.000 247 21272.50 462.20 43105.20 48070.76 2021-09-04 16:22:48.000 247 21272.41 462.25 43105.15 48070.68 2021-09-04 16:22:49.000 247 21272.30 462.25 43105.14 48070.63 2021-09-04 16:22:50.000 247 21272.21 462.26 43105.16 48070.61 2021-09-04 16:22:51.000 247 21272.16 462.23 43105.17 48070.54 2021-09-04 16:22:52.000 247 21272.09 462.26 43105.19 48070.53 2021-09-04 16:22:53.000 247 21271.97 462.28 43105.17 48070.50 2021-09-04 16:22:54.000 247 21271.90 462.30 43105.22 48070.44 2021-09-04 16:22:55.000 247 21271.83 462.29 43105.20 48070.39 2021-09-04 16:22:56.000 247 21271.73 462.27 43105.22 48070.36 2021-09-04 16:22:57.000 247 21271.68 462.31 43105.24 48070.37 2021-09-04 16:22:58.000 247 21271.68 462.36 43105.24 48070.32 2021-09-04 16:22:59.000 247 21271.69 462.37 43105.19 48070.32 2021-09-04 16:23:00.000 247 21271.69 462.39 43105.17 48070.35 2021-09-04 16:23:01.000 247 21271.74 462.40 43105.17 48070.28 2021-09-04 16:23:02.000 247 21271.78 462.35 43105.17 48070.30 2021-09-04 16:23:03.000 247 21271.85 462.32 43105.12 48070.27 2021-09-04 16:23:04.000 247 21271.83 462.41 43105.09 48070.31 2021-09-04 16:23:05.000 247 21271.82 462.49 43105.03 48070.27 2021-09-04 16:23:06.000 247 21271.86 462.56 43104.96 48070.21 2021-09-04 16:23:07.000 247 21271.90 462.55 43104.92 48070.20 2021-09-04 16:23:08.000 247 21271.91 462.57 43104.91 48070.15 2021-09-04 16:23:09.000 247 21272.00 462.54 43104.87 48070.14 2021-09-04 16:23:10.000 247 21272.03 462.53 43104.82 48070.15 2021-09-04 16:23:11.000 247 21272.04 462.52 43104.81 48070.13 2021-09-04 16:23:12.000 247 21272.07 462.52 43104.86 48070.17 2021-09-04 16:23:13.000 247 21272.08 462.49 43104.87 48070.12 2021-09-04 16:23:14.000 247 21272.06 462.51 43104.85 48070.18 2021-09-04 16:23:15.000 247 21272.00 462.56 43104.84 48070.17 2021-09-04 16:23:16.000 247 21271.92 462.63 43104.80 48070.11 2021-09-04 16:23:17.000 247 21271.84 462.67 43104.80 48070.07 2021-09-04 16:23:18.000 247 21271.76 462.69 43104.77 48070.03 2021-09-04 16:23:19.000 247 21271.68 462.70 43104.72 48069.97 2021-09-04 16:23:20.000 247 21271.63 462.68 43104.75 48069.90 2021-09-04 16:23:21.000 247 21271.56 462.67 43104.77 48069.86 2021-09-04 16:23:22.000 247 21271.47 462.67 43104.78 48069.89 2021-09-04 16:23:23.000 247 21271.43 462.65 43104.78 48069.81 2021-09-04 16:23:24.000 247 21271.40 462.62 43104.78 48069.80 2021-09-04 16:23:25.000 247 21271.39 462.57 43104.77 48069.80 2021-09-04 16:23:26.000 247 21271.41 462.50 43104.79 48069.84 2021-09-04 16:23:27.000 247 21271.41 462.47 43104.79 48069.82 2021-09-04 16:23:28.000 247 21271.44 462.51 43104.78 48069.81 2021-09-04 16:23:29.000 247 21271.50 462.53 43104.76 48069.85 2021-09-04 16:23:30.000 247 21271.55 462.55 43104.72 48069.85 2021-09-04 16:23:31.000 247 21271.59 462.54 43104.70 48069.88 2021-09-04 16:23:32.000 247 21271.62 462.56 43104.69 48069.85 2021-09-04 16:23:33.000 247 21271.67 462.58 43104.65 48069.83 2021-09-04 16:23:34.000 247 21271.71 462.61 43104.61 48069.82 2021-09-04 16:23:35.000 247 21271.77 462.60 43104.57 48069.80 2021-09-04 16:23:36.000 247 21271.80 462.62 43104.53 48069.81 2021-09-04 16:23:37.000 247 21271.85 462.61 43104.53 48069.79 2021-09-04 16:23:38.000 247 21271.93 462.48 43104.54 48069.77 2021-09-04 16:23:39.000 247 21271.96 462.35 43104.65 48069.88 2021-09-04 16:23:40.000 247 21272.03 462.25 43104.76 48070.00 2021-09-04 16:23:41.000 247 21272.10 462.17 43104.88 48070.10 2021-09-04 16:23:42.000 247 21272.10 462.13 43104.99 48070.21 2021-09-04 16:23:43.000 247 21272.11 462.10 43105.06 48070.27 2021-09-04 16:23:44.000 247 21272.09 462.09 43105.14 48070.40 2021-09-04 16:23:45.000 247 21272.05 462.12 43105.17 48070.40 2021-09-04 16:23:46.000 247 21272.00 462.15 43105.18 48070.40 2021-09-04 16:23:47.000 247 21271.93 462.20 43105.17 48070.42 2021-09-04 16:23:48.000 247 21271.85 462.28 43105.12 48070.41 2021-09-04 16:23:49.000 247 21271.82 462.34 43105.07 48070.35 2021-09-04 16:23:50.000 247 21271.76 462.47 43104.98 48070.26 2021-09-04 16:23:51.000 247 21271.73 462.67 43104.85 48070.20 2021-09-04 16:23:52.000 247 21271.71 462.76 43104.74 48070.09 2021-09-04 16:23:53.000 247 21271.70 462.79 43104.63 48069.92 2021-09-04 16:23:54.000 247 21271.79 462.75 43104.63 48069.88 2021-09-04 16:23:55.000 247 21271.84 462.73 43104.60 48069.83 2021-09-04 16:23:56.000 247 21271.92 462.69 43104.57 48069.85 2021-09-04 16:23:57.000 247 21271.95 462.60 43104.60 48069.89 2021-09-04 16:23:58.000 247 21271.98 462.59 43104.62 48069.93 2021-09-04 16:23:59.000 247 21271.98 462.60 43104.65 48070.00 2021-09-04 16:24:00.000 247 21271.98 462.62 43104.66 48069.98 2021-09-04 16:24:01.000 247 21272.00 462.65 43104.65 48069.99 2021-09-04 16:24:02.000 247 21272.00 462.64 43104.66 48069.95 2021-09-04 16:24:03.000 247 21272.00 462.57 43104.64 48069.97 2021-09-04 16:24:04.000 247 21271.99 462.52 43104.71 48069.99 2021-09-04 16:24:05.000 247 21271.97 462.42 43104.77 48070.01 2021-09-04 16:24:06.000 247 21271.93 462.33 43104.87 48070.08 2021-09-04 16:24:07.000 247 21271.88 462.24 43104.98 48070.16 2021-09-04 16:24:08.000 247 21271.81 462.18 43105.09 48070.22 2021-09-04 16:24:09.000 247 21271.74 462.18 43105.13 48070.27 2021-09-04 16:24:10.000 247 21271.72 462.20 43105.15 48070.26 2021-09-04 16:24:11.000 247 21271.71 462.26 43105.15 48070.31 2021-09-04 16:24:12.000 247 21271.73 462.28 43105.12 48070.28 2021-09-04 16:24:13.000 247 21271.81 462.27 43105.12 48070.27 2021-09-04 16:24:14.000 247 21271.89 462.15 43105.15 48070.30 2021-09-04 16:24:15.000 247 21271.93 462.07 43105.19 48070.36 2021-09-04 16:24:16.000 247 21272.01 462.01 43105.22 48070.46 2021-09-04 16:24:17.000 247 21272.08 461.99 43105.24 48070.53 2021-09-04 16:24:18.000 247 21272.13 461.95 43105.28 48070.56 2021-09-04 16:24:19.000 247 21272.17 461.94 43105.31 48070.57 2021-09-04 16:24:20.000 247 21272.20 461.90 43105.33 48070.61 2021-09-04 16:24:21.000 247 21272.25 461.89 43105.29 48070.68 2021-09-04 16:24:22.000 247 21272.33 461.88 43105.34 48070.67 2021-09-04 16:24:23.000 247 21272.36 461.84 43105.39 48070.74 2021-09-04 16:24:24.000 247 21272.41 461.86 43105.38 48070.75 2021-09-04 16:24:25.000 247 21272.42 461.85 43105.37 48070.76 2021-09-04 16:24:26.000 247 21272.43 461.84 43105.38 48070.81 2021-09-04 16:24:27.000 247 21272.43 461.88 43105.39 48070.80 2021-09-04 16:24:28.000 247 21272.43 461.91 43105.38 48070.79 2021-09-04 16:24:29.000 247 21272.43 461.91 43105.39 48070.79 2021-09-04 16:24:30.000 247 21272.37 461.93 43105.40 48070.81 2021-09-04 16:24:31.000 247 21272.30 461.95 43105.39 48070.76 2021-09-04 16:24:32.000 247 21272.24 461.96 43105.40 48070.77 2021-09-04 16:24:33.000 247 21272.19 461.96 43105.35 48070.72 2021-09-04 16:24:34.000 247 21272.14 461.97 43105.34 48070.69 2021-09-04 16:24:35.000 247 21272.08 461.99 43105.37 48070.67 2021-09-04 16:24:36.000 247 21272.02 462.00 43105.36 48070.65 2021-09-04 16:24:37.000 247 21271.97 461.97 43105.37 48070.61 2021-09-04 16:24:38.000 247 21271.95 461.97 43105.38 48070.61 2021-09-04 16:24:39.000 247 21271.94 461.95 43105.37 48070.58 2021-09-04 16:24:40.000 247 21271.93 461.94 43105.34 48070.58 2021-09-04 16:24:41.000 247 21271.89 462.01 43105.33 48070.53 2021-09-04 16:24:42.000 247 21271.87 462.06 43105.26 48070.49 2021-09-04 16:24:43.000 247 21271.89 462.08 43105.19 48070.43 2021-09-04 16:24:44.000 247 21271.89 462.13 43105.18 48070.43 2021-09-04 16:24:45.000 247 21271.88 462.17 43105.15 48070.39 2021-09-04 16:24:46.000 247 21271.87 462.22 43105.10 48070.36 2021-09-04 16:24:47.000 247 21271.86 462.26 43105.02 48070.31 2021-09-04 16:24:48.000 247 21271.85 462.29 43104.96 48070.26 2021-09-04 16:24:49.000 247 21271.86 462.30 43104.94 48070.23 2021-09-04 16:24:50.000 247 21271.88 462.29 43104.94 48070.18 2021-09-04 16:24:51.000 247 21271.88 462.25 43104.92 48070.17 2021-09-04 16:24:52.000 247 21271.87 462.20 43104.93 48070.18 2021-09-04 16:24:53.000 247 21271.87 462.15 43104.94 48070.21 2021-09-04 16:24:54.000 247 21271.88 462.15 43104.99 48070.19 2021-09-04 16:24:55.000 247 21271.89 462.16 43105.02 48070.24 2021-09-04 16:24:56.000 247 21271.93 462.16 43105.03 48070.25 2021-09-04 16:24:57.000 247 21271.93 462.15 43105.04 48070.30 2021-09-04 16:24:58.000 247 21271.95 462.11 43105.03 48070.27 2021-09-04 16:24:59.000 247 21271.98 462.16 43105.04 48070.28 2021-09-04 16:25:00.000 247 21272.02 462.15 43105.03 48070.33 2021-09-04 16:25:01.000 247 21272.07 462.15 43105.04 48070.33 2021-09-04 16:25:02.000 247 21272.07 462.14 43105.05 48070.32 2021-09-04 16:25:03.000 247 21272.11 462.13 43105.05 48070.35 2021-09-04 16:25:04.000 247 21272.14 462.14 43105.03 48070.37 2021-09-04 16:25:05.000 247 21272.17 462.18 43105.03 48070.39 2021-09-04 16:25:06.000 247 21272.19 462.20 43104.98 48070.37 2021-09-04 16:25:07.000 247 21272.19 462.21 43104.94 48070.35 2021-09-04 16:25:08.000 247 21272.22 462.26 43104.92 48070.39 2021-09-04 16:25:09.000 247 21272.22 462.30 43104.90 48070.35 2021-09-04 16:25:10.000 247 21272.22 462.34 43104.89 48070.32 2021-09-04 16:25:11.000 247 21272.23 462.35 43104.87 48070.33 2021-09-04 16:25:12.000 247 21272.25 462.34 43104.89 48070.30 2021-09-04 16:25:13.000 247 21272.26 462.35 43104.88 48070.34 2021-09-04 16:25:14.000 247 21272.26 462.35 43104.89 48070.29 2021-09-04 16:25:15.000 247 21272.26 462.34 43104.89 48070.30 2021-09-04 16:25:16.000 247 21272.25 462.32 43104.88 48070.32 2021-09-04 16:25:17.000 247 21272.27 462.36 43104.89 48070.32 2021-09-04 16:25:18.000 247 21272.31 462.38 43104.91 48070.34 2021-09-04 16:25:19.000 247 21272.31 462.38 43104.91 48070.33 2021-09-04 16:25:20.000 247 21272.32 462.38 43104.92 48070.34 2021-09-04 16:25:21.000 247 21272.35 462.39 43104.92 48070.36 2021-09-04 16:25:22.000 247 21272.35 462.40 43104.94 48070.34 2021-09-04 16:25:23.000 247 21272.36 462.41 43104.94 48070.37 2021-09-04 16:25:24.000 247 21272.37 462.42 43104.91 48070.37 2021-09-04 16:25:25.000 247 21272.39 462.41 43104.91 48070.36 2021-09-04 16:25:26.000 247 21272.39 462.40 43104.98 48070.41 2021-09-04 16:25:27.000 247 21272.38 462.38 43104.97 48070.37 2021-09-04 16:25:28.000 247 21272.39 462.40 43104.96 48070.44 2021-09-04 16:25:29.000 247 21272.45 462.39 43104.95 48070.44 2021-09-04 16:25:30.000 247 21272.49 462.37 43104.95 48070.46 2021-09-04 16:25:31.000 247 21272.48 462.35 43104.95 48070.43 2021-09-04 16:25:32.000 247 21272.49 462.33 43105.00 48070.45 2021-09-04 16:25:33.000 247 21272.45 462.30 43105.01 48070.48 2021-09-04 16:25:34.000 247 21272.43 462.28 43105.04 48070.46 2021-09-04 16:25:35.000 247 21272.38 462.30 43105.09 48070.48 2021-09-04 16:25:36.000 247 21272.36 462.28 43105.14 48070.52 2021-09-04 16:25:37.000 247 21272.39 462.30 43105.16 48070.55 2021-09-04 16:25:38.000 247 21272.39 462.32 43105.17 48070.58 2021-09-04 16:25:39.000 247 21272.34 462.33 43105.18 48070.57 2021-09-04 16:25:40.000 247 21272.31 462.37 43105.18 48070.61 2021-09-04 16:25:41.000 247 21272.25 462.40 43105.24 48070.58 2021-09-04 16:25:42.000 247 21272.16 462.40 43105.24 48070.58 2021-09-04 16:25:43.000 247 21272.12 462.38 43105.24 48070.55 2021-09-04 16:25:44.000 247 21272.04 462.36 43105.28 48070.51 2021-09-04 16:25:45.000 247 21271.98 462.37 43105.30 48070.56 2021-09-04 16:25:46.000 247 21271.92 462.39 43105.32 48070.55 2021-09-04 16:25:47.000 247 21271.90 462.41 43105.33 48070.53 2021-09-04 16:25:48.000 247 21271.89 462.46 43105.30 48070.52 2021-09-04 16:25:49.000 247 21271.90 462.45 43105.29 48070.53 2021-09-04 16:25:50.000 247 21271.93 462.39 43105.28 48070.51 2021-09-04 16:25:51.000 247 21271.97 462.35 43105.29 48070.47 2021-09-04 16:25:52.000 247 21271.99 462.32 43105.29 48070.49 2021-09-04 16:25:53.000 247 21272.02 462.32 43105.30 48070.52 2021-09-04 16:25:54.000 247 21272.01 462.33 43105.29 48070.56 2021-09-04 16:25:55.000 247 21272.03 462.32 43105.31 48070.51 2021-09-04 16:25:56.000 247 21272.05 462.34 43105.31 48070.55 2021-09-04 16:25:57.000 247 21272.07 462.36 43105.29 48070.55 2021-09-04 16:25:58.000 247 21272.05 462.33 43105.28 48070.52 2021-09-04 16:25:59.000 247 21272.04 462.33 43105.26 48070.55 2021-09-04 16:26:00.000 247 21271.96 462.35 43105.31 48070.52 2021-09-04 16:26:01.000 247 21271.94 462.37 43105.29 48070.51 2021-09-04 16:26:02.000 247 21271.89 462.39 43105.25 48070.54 2021-09-04 16:26:03.000 247 21271.82 462.41 43105.26 48070.50 2021-09-04 16:26:04.000 247 21271.78 462.42 43105.27 48070.44 2021-09-04 16:26:05.000 247 21271.75 462.44 43105.25 48070.42 2021-09-04 16:26:06.000 247 21271.69 462.43 43105.25 48070.41 2021-09-04 16:26:07.000 247 21271.69 462.44 43105.27 48070.38 2021-09-04 16:26:08.000 247 21271.69 462.40 43105.28 48070.40 2021-09-04 16:26:09.000 247 21271.67 462.38 43105.29 48070.39 2021-09-04 16:26:10.000 247 21271.67 462.38 43105.32 48070.41 2021-09-04 16:26:11.000 247 21271.74 462.38 43105.35 48070.42 2021-09-04 16:26:12.000 247 21271.74 462.34 43105.32 48070.46 2021-09-04 16:26:13.000 247 21271.76 462.32 43105.30 48070.44 2021-09-04 16:26:14.000 247 21271.84 462.33 43105.37 48070.47 2021-09-04 16:26:15.000 247 21271.89 462.34 43105.37 48070.54 2021-09-04 16:26:16.000 247 21271.91 462.36 43105.37 48070.55 2021-09-04 16:26:17.000 247 21271.94 462.37 43105.36 48070.54 2021-09-04 16:26:18.000 247 21272.05 462.35 43105.33 48070.56 2021-09-04 16:26:19.000 247 21272.07 462.38 43105.33 48070.61 2021-09-04 16:26:20.000 247 21272.10 462.37 43105.30 48070.61 2021-09-04 16:26:21.000 247 21272.14 462.33 43105.32 48070.65 2021-09-04 16:26:22.000 247 21272.22 462.25 43105.36 48070.63 2021-09-04 16:26:23.000 247 21272.21 462.21 43105.40 48070.68 2021-09-04 16:26:24.000 247 21272.19 462.22 43105.42 48070.73 2021-09-04 16:26:25.000 247 21272.17 462.24 43105.47 48070.73 2021-09-04 16:26:26.000 247 21272.12 462.25 43105.49 48070.76 2021-09-04 16:26:27.000 247 21272.07 462.26 43105.49 48070.74 2021-09-04 16:26:28.000 247 21272.03 462.24 43105.51 48070.75 2021-09-04 16:26:29.000 247 21271.95 462.22 43105.54 48070.76 2021-09-04 16:26:30.000 247 21271.88 462.22 43105.58 48070.74 2021-09-04 16:26:31.000 247 21271.87 462.25 43105.57 48070.75 2021-09-04 16:26:32.000 247 21271.81 462.25 43105.58 48070.72 2021-09-04 16:26:33.000 247 21271.76 462.24 43105.60 48070.68 2021-09-04 16:26:34.000 247 21271.73 462.22 43105.60 48070.70 2021-09-04 16:26:35.000 247 21271.70 462.22 43105.64 48070.72 2021-09-04 16:26:36.000 247 21271.69 462.23 43105.68 48070.73 2021-09-04 16:26:37.000 247 21271.69 462.33 43105.66 48070.71 2021-09-04 16:26:38.000 247 21271.73 462.35 43105.61 48070.73 2021-09-04 16:26:39.000 247 21271.73 462.36 43105.61 48070.72 2021-09-04 16:26:40.000 247 21271.78 462.34 43105.61 48070.70 2021-09-04 16:26:41.000 247 21271.85 462.31 43105.58 48070.73 2021-09-04 16:26:42.000 247 21271.93 462.30 43105.57 48070.71 2021-09-04 16:26:43.000 247 21272.02 462.28 43105.55 48070.78 2021-09-04 16:26:44.000 247 21272.10 462.27 43105.55 48070.79 2021-09-04 16:26:45.000 247 21272.20 462.23 43105.57 48070.84 2021-09-04 16:26:46.000 247 21272.29 462.20 43105.56 48070.89 2021-09-04 16:26:47.000 247 21272.34 462.20 43105.57 48070.90 2021-09-04 16:26:48.000 247 21272.39 462.19 43105.59 48070.94 2021-09-04 16:26:49.000 247 21272.43 462.17 43105.62 48070.96 2021-09-04 16:26:50.000 247 21272.46 462.19 43105.59 48071.02 2021-09-04 16:26:51.000 247 21272.42 462.20 43105.62 48071.04 2021-09-04 16:26:52.000 247 21272.38 462.22 43105.61 48071.05 2021-09-04 16:26:53.000 247 21272.34 462.26 43105.61 48071.02 2021-09-04 16:26:54.000 247 21272.27 462.28 43105.62 48071.02 2021-09-04 16:26:55.000 247 21272.22 462.31 43105.64 48070.95 2021-09-04 16:26:56.000 247 21272.14 462.33 43105.62 48070.96 2021-09-04 16:26:57.000 247 21272.04 462.37 43105.61 48070.87 2021-09-04 16:26:58.000 247 21271.95 462.43 43105.56 48070.84 2021-09-04 16:26:59.000 247 21271.88 462.49 43105.50 48070.80 2021-09-04 16:27:00.000 247 21271.85 462.49 43105.46 48070.70 2021-09-04 16:27:01.000 247 21271.88 462.47 43105.49 48070.69 2021-09-04 16:27:02.000 247 21271.84 462.47 43105.48 48070.65 2021-09-04 16:27:03.000 247 21271.85 462.47 43105.43 48070.61 2021-09-04 16:27:04.000 247 21271.91 462.45 43105.42 48070.63 2021-09-04 16:27:05.000 247 21271.93 462.45 43105.37 48070.58 2021-09-04 16:27:06.000 247 21272.02 462.47 43105.36 48070.63 2021-09-04 16:27:07.000 247 21272.10 462.45 43105.37 48070.66 2021-09-04 16:27:08.000 247 21272.15 462.43 43105.37 48070.72 2021-09-04 16:27:09.000 247 21272.20 462.42 43105.40 48070.70 2021-09-04 16:27:10.000 247 21272.27 462.45 43105.40 48070.72 2021-09-04 16:27:11.000 247 21272.29 462.52 43105.37 48070.79 2021-09-04 16:27:12.000 247 21272.29 462.54 43105.38 48070.72 2021-09-04 16:27:13.000 247 21272.32 462.55 43105.37 48070.78 2021-09-04 16:27:14.000 247 21272.33 462.52 43105.41 48070.76 2021-09-04 16:27:15.000 247 21272.25 462.54 43105.43 48070.78 2021-09-04 16:27:16.000 247 21272.19 462.53 43105.43 48070.76 2021-09-04 16:27:17.000 247 21272.11 462.54 43105.44 48070.78 2021-09-04 16:27:18.000 247 21272.10 462.53 43105.49 48070.75 2021-09-04 16:27:19.000 247 21272.02 462.54 43105.49 48070.74 2021-09-04 16:27:20.000 247 21271.97 462.57 43105.52 48070.73 2021-09-04 16:27:21.000 247 21271.83 462.65 43105.50 48070.68 2021-09-04 16:27:22.000 247 21271.79 462.66 43105.47 48070.67 2021-09-04 16:27:23.000 247 21271.71 462.66 43105.47 48070.65 2021-09-04 16:27:24.000 247 21271.68 462.71 43105.45 48070.54 2021-09-04 16:27:25.000 247 21271.62 462.79 43105.39 48070.57 2021-09-04 16:27:26.000 247 21271.59 462.84 43105.31 48070.43 2021-09-04 16:27:27.000 247 21271.60 462.86 43105.27 48070.44 2021-09-04 16:27:28.000 247 21271.64 462.85 43105.20 48070.38 2021-09-04 16:27:29.000 247 21271.68 462.83 43105.18 48070.35 2021-09-04 16:27:30.000 247 21271.73 462.83 43105.19 48070.34 2021-09-04 16:27:31.000 247 21271.81 462.81 43105.17 48070.33 2021-09-04 16:27:32.000 247 21271.82 462.81 43105.12 48070.35 2021-09-04 16:27:33.000 247 21271.88 462.76 43105.16 48070.32 2021-09-04 16:27:34.000 247 21271.97 462.70 43105.17 48070.35 2021-09-04 16:27:35.000 247 21272.04 462.61 43105.19 48070.41 2021-09-04 16:27:36.000 247 21272.12 462.55 43105.23 48070.44 2021-09-04 16:27:37.000 247 21272.15 462.55 43105.29 48070.56 2021-09-04 16:27:38.000 247 21272.17 462.56 43105.32 48070.59 2021-09-04 16:27:39.000 247 21272.15 462.58 43105.34 48070.62 2021-09-04 16:27:40.000 247 21272.16 462.60 43105.34 48070.67 2021-09-04 16:27:41.000 247 21272.13 462.67 43105.36 48070.68 2021-09-04 16:27:42.000 247 21272.08 462.70 43105.34 48070.62 2021-09-04 16:27:43.000 247 21272.04 462.72 43105.30 48070.56 2021-09-04 16:27:44.000 247 21272.03 462.71 43105.25 48070.55 2021-09-04 16:27:45.000 247 21272.02 462.72 43105.21 48070.52 2021-09-04 16:27:46.000 247 21272.01 462.71 43105.23 48070.49 2021-09-04 16:27:47.000 247 21271.97 462.72 43105.24 48070.52 2021-09-04 16:27:48.000 247 21271.99 462.77 43105.23 48070.47 2021-09-04 16:27:49.000 247 21272.04 462.76 43105.21 48070.52 2021-09-04 16:27:50.000 247 21272.06 462.75 43105.17 48070.49 2021-09-04 16:27:51.000 247 21272.11 462.70 43105.21 48070.49 2021-09-04 16:27:52.000 247 21272.14 462.68 43105.21 48070.52 2021-09-04 16:27:53.000 247 21272.19 462.69 43105.22 48070.56 2021-09-04 16:27:54.000 247 21272.23 462.69 43105.27 48070.58 2021-09-04 16:27:55.000 247 21272.25 462.67 43105.29 48070.58 2021-09-04 16:27:56.000 247 21272.29 462.70 43105.30 48070.63 2021-09-04 16:27:57.000 247 21272.31 462.76 43105.27 48070.65 2021-09-04 16:27:58.000 247 21272.36 462.75 43105.22 48070.66 2021-09-04 16:27:59.000 247 21272.36 462.76 43105.24 48070.68 2021-09-04 16:28:00.000 247 21272.38 462.77 43105.30 48070.68 2021-09-04 16:28:01.000 247 21272.38 462.74 43105.30 48070.69 2021-09-04 16:28:02.000 247 21272.36 462.74 43105.30 48070.68 2021-09-04 16:28:03.000 247 21272.31 462.74 43105.28 48070.73 2021-09-04 16:28:04.000 247 21272.31 462.71 43105.31 48070.68 2021-09-04 16:28:05.000 247 21272.31 462.65 43105.33 48070.71 2021-09-04 16:28:06.000 247 21272.23 462.65 43105.39 48070.75 2021-09-04 16:28:07.000 247 21272.21 462.60 43105.39 48070.72 2021-09-04 16:28:08.000 247 21272.19 462.58 43105.44 48070.78 2021-09-04 16:28:09.000 247 21272.16 462.57 43105.47 48070.74 2021-09-04 16:28:10.000 247 21272.19 462.58 43105.48 48070.79 2021-09-04 16:28:11.000 247 21272.20 462.56 43105.47 48070.78 2021-09-04 16:28:12.000 247 21272.16 462.57 43105.50 48070.83 2021-09-04 16:28:13.000 247 21272.13 462.60 43105.49 48070.80 2021-09-04 16:28:14.000 247 21272.08 462.61 43105.46 48070.74 2021-09-04 16:28:15.000 247 21272.10 462.59 43105.46 48070.78 2021-09-04 16:28:16.000 247 21272.14 462.56 43105.45 48070.71 2021-09-04 16:28:17.000 247 21272.17 462.55 43105.45 48070.76 2021-09-04 16:28:18.000 247 21272.17 462.54 43105.42 48070.72 2021-09-04 16:28:19.000 247 21272.21 462.52 43105.44 48070.75 2021-09-04 16:28:20.000 247 21272.23 462.52 43105.43 48070.79 2021-09-04 16:28:21.000 247 21272.23 462.51 43105.41 48070.74 2021-09-04 16:28:22.000 247 21272.25 462.49 43105.41 48070.80 2021-09-04 16:28:23.000 247 21272.28 462.49 43105.45 48070.82 2021-09-04 16:28:24.000 247 21272.31 462.50 43105.47 48070.82 2021-09-04 16:28:25.000 247 21272.39 462.52 43105.44 48070.81 2021-09-04 16:28:26.000 247 21272.43 462.53 43105.46 48070.81 2021-09-04 16:28:27.000 247 21272.39 462.51 43105.43 48070.85 2021-09-04 16:28:28.000 247 21272.35 462.55 43105.39 48070.81 2021-09-04 16:28:29.000 247 21272.34 462.57 43105.39 48070.82 2021-09-04 16:28:30.000 247 21272.34 462.58 43105.34 48070.82 2021-09-04 16:28:31.000 247 21272.37 462.59 43105.38 48070.79 2021-09-04 16:28:32.000 247 21272.37 462.59 43105.38 48070.77 2021-09-04 16:28:33.000 247 21272.39 462.59 43105.37 48070.80 2021-09-04 16:28:34.000 247 21272.43 462.55 43105.38 48070.80 2021-09-04 16:28:35.000 247 21272.41 462.55 43105.37 48070.75 2021-09-04 16:28:36.000 247 21272.42 462.52 43105.38 48070.77 2021-09-04 16:28:37.000 247 21272.42 462.50 43105.40 48070.80 2021-09-04 16:28:38.000 247 21272.40 462.53 43105.41 48070.88 2021-09-04 16:28:39.000 247 21272.37 462.56 43105.44 48070.79 2021-09-04 16:28:40.000 247 21272.36 462.59 43105.44 48070.87 2021-09-04 16:28:41.000 247 21272.37 462.59 43105.43 48070.86 2021-09-04 16:28:42.000 247 21272.34 462.60 43105.45 48070.83 2021-09-04 16:28:43.000 247 21272.35 462.61 43105.45 48070.83 2021-09-04 16:28:44.000 247 21272.33 462.66 43105.43 48070.82 2021-09-04 16:28:45.000 247 21272.27 462.80 43105.39 48070.82 2021-09-04 16:28:46.000 247 21272.21 462.96 43105.30 48070.70 2021-09-04 16:28:47.000 247 21272.18 463.02 43105.20 48070.65 2021-09-04 16:28:48.000 247 21272.16 463.04 43105.17 48070.54 2021-09-04 16:28:49.000 247 21272.11 463.05 43105.12 48070.45 2021-09-04 16:28:50.000 247 21272.13 463.07 43105.07 48070.43 2021-09-04 16:28:51.000 247 21272.14 463.13 43104.98 48070.38 2021-09-04 16:28:52.000 247 21272.17 463.13 43104.97 48070.34 2021-09-04 16:28:53.000 247 21272.16 463.12 43104.98 48070.32 2021-09-04 16:28:54.000 247 21272.16 463.10 43104.95 48070.31 2021-09-04 16:28:55.000 247 21272.17 463.08 43104.96 48070.30 2021-09-04 16:28:56.000 247 21272.21 463.14 43104.94 48070.29 2021-09-04 16:28:57.000 247 21272.19 463.20 43104.90 48070.32 2021-09-04 16:28:58.000 247 21272.14 463.21 43104.89 48070.27 2021-09-04 16:28:59.000 247 21272.12 463.19 43104.84 48070.26 2021-09-04 16:29:00.000 247 21272.11 463.15 43104.81 48070.22 2021-09-04 16:29:01.000 247 21272.08 463.12 43104.84 48070.16 2021-09-04 16:29:02.000 247 21272.06 463.08 43104.90 48070.23 2021-09-04 16:29:03.000 247 21272.03 463.06 43104.89 48070.20 2021-09-04 16:29:04.000 247 21272.05 463.02 43104.91 48070.20 2021-09-04 16:29:05.000 247 21272.05 462.93 43104.93 48070.22 2021-09-04 16:29:06.000 247 21272.07 462.89 43104.99 48070.28 2021-09-04 16:29:07.000 247 21272.09 462.88 43105.08 48070.36 2021-09-04 16:29:08.000 247 21272.13 462.85 43105.14 48070.36 2021-09-04 16:29:09.000 247 21272.17 462.83 43105.14 48070.44 2021-09-04 16:29:10.000 247 21272.17 462.84 43105.13 48070.50 2021-09-04 16:29:11.000 247 21272.19 462.86 43105.13 48070.48 2021-09-04 16:29:12.000 247 21272.19 462.86 43105.12 48070.48 2021-09-04 16:29:13.000 247 21272.23 462.84 43105.14 48070.47 2021-09-04 16:29:14.000 247 21272.27 462.81 43105.15 48070.55 2021-09-04 16:29:15.000 247 21272.29 462.76 43105.17 48070.51 2021-09-04 16:29:16.000 247 21272.34 462.70 43105.20 48070.53 2021-09-04 16:29:17.000 247 21272.36 462.65 43105.27 48070.59 2021-09-04 16:29:18.000 247 21272.35 462.66 43105.29 48070.64 2021-09-04 16:29:19.000 247 21272.31 462.70 43105.30 48070.69 2021-09-04 16:29:20.000 247 21272.31 462.68 43105.28 48070.62 2021-09-04 16:29:21.000 247 21272.35 462.61 43105.32 48070.67 2021-09-04 16:29:22.000 247 21272.36 462.53 43105.35 48070.72 2021-09-04 16:29:23.000 247 21272.38 462.51 43105.40 48070.73 2021-09-04 16:29:24.000 247 21272.40 462.47 43105.48 48070.81 2021-09-04 16:29:25.000 247 21272.45 462.44 43105.50 48070.87 2021-09-04 16:29:26.000 247 21272.48 462.44 43105.53 48070.94 2021-09-04 16:29:27.000 247 21272.48 462.41 43105.55 48071.00 2021-09-04 16:29:28.000 247 21272.51 462.39 43105.59 48071.01 2021-09-04 16:29:29.000 247 21272.56 462.36 43105.61 48071.07 2021-09-04 16:29:30.000 247 21272.62 462.31 43105.66 48071.14 2021-09-04 16:29:31.000 247 21272.62 462.28 43105.68 48071.14 2021-09-04 16:29:32.000 247 21272.63 462.27 43105.73 48071.16 2021-09-04 16:29:33.000 247 21272.60 462.27 43105.73 48071.23 2021-09-04 16:29:34.000 247 21272.63 462.30 43105.78 48071.23 2021-09-04 16:29:35.000 247 21272.66 462.36 43105.78 48071.27 2021-09-04 16:29:36.000 247 21272.64 462.37 43105.79 48071.27 2021-09-04 16:29:37.000 247 21272.65 462.38 43105.82 48071.24 2021-09-04 16:29:38.000 247 21272.65 462.41 43105.81 48071.25 2021-09-04 16:29:39.000 247 21272.60 462.45 43105.76 48071.25 2021-09-04 16:29:40.000 247 21272.60 462.43 43105.77 48071.19 2021-09-04 16:29:41.000 247 21272.58 462.42 43105.76 48071.21 2021-09-04 16:29:42.000 247 21272.59 462.40 43105.79 48071.24 2021-09-04 16:29:43.000 247 21272.60 462.36 43105.78 48071.22 2021-09-04 16:29:44.000 247 21272.59 462.35 43105.80 48071.21 2021-09-04 16:29:45.000 247 21272.57 462.38 43105.81 48071.25 2021-09-04 16:29:46.000 247 21272.57 462.37 43105.80 48071.21 2021-09-04 16:29:47.000 247 21272.56 462.37 43105.82 48071.25 2021-09-04 16:29:48.000 247 21272.58 462.37 43105.82 48071.23 2021-09-04 16:29:49.000 247 21272.57 462.35 43105.80 48071.26 2021-09-04 16:29:50.000 247 21272.57 462.37 43105.79 48071.23 2021-09-04 16:29:51.000 247 21272.58 462.38 43105.80 48071.21 2021-09-04 16:29:52.000 247 21272.57 462.36 43105.79 48071.23 2021-09-04 16:29:53.000 247 21272.57 462.38 43105.80 48071.25 2021-09-04 16:29:54.000 247 21272.57 462.40 43105.80 48071.22 2021-09-04 16:29:55.000 247 21272.57 462.41 43105.81 48071.23 2021-09-04 16:29:56.000 247 21272.59 462.44 43105.77 48071.25 2021-09-04 16:29:57.000 247 21272.57 462.48 43105.74 48071.23 2021-09-04 16:29:58.000 247 21272.55 462.53 43105.73 48071.17 2021-09-04 16:29:59.000 247 21272.59 462.56 43105.72 48071.17 2021-09-04 16:30:00.000 247 21272.59 462.59 43105.71 48071.17 2021-09-04 16:30:01.000 247 21272.61 462.61 43105.68 48071.18 2021-09-04 16:30:02.000 247 21272.64 462.62 43105.64 48071.13 2021-09-04 16:30:03.000 247 21272.65 462.63 43105.60 48071.13 2021-09-04 16:30:04.000 247 21272.64 462.63 43105.58 48071.10 2021-09-04 16:30:05.000 247 21272.63 462.65 43105.55 48071.09 2021-09-04 16:30:06.000 247 21272.64 462.60 43105.53 48071.07 2021-09-04 16:30:07.000 247 21272.66 462.55 43105.57 48071.09 2021-09-04 16:30:08.000 247 21272.70 462.52 43105.56 48071.06 2021-09-04 16:30:09.000 247 21272.73 462.47 43105.61 48071.10 2021-09-04 16:30:10.000 247 21272.77 462.46 43105.63 48071.13 2021-09-04 16:30:11.000 247 21272.79 462.48 43105.62 48071.16 2021-09-04 16:30:12.000 247 21272.85 462.48 43105.63 48071.21 2021-09-04 16:30:13.000 247 21272.93 462.46 43105.65 48071.25 2021-09-04 16:30:14.000 247 21272.97 462.47 43105.64 48071.27 2021-09-04 16:30:15.000 247 21272.94 462.49 43105.65 48071.28 2021-09-04 16:30:16.000 247 21272.93 462.53 43105.62 48071.30 2021-09-04 16:30:17.000 247 21272.90 462.60 43105.63 48071.29 2021-09-04 16:30:18.000 247 21272.84 462.73 43105.59 48071.22 2021-09-04 16:30:19.000 247 21272.78 462.82 43105.49 48071.17 2021-09-04 16:30:20.000 247 21272.72 462.87 43105.43 48071.07 2021-09-04 16:30:21.000 247 21272.63 462.89 43105.37 48070.98 2021-09-04 16:30:22.000 247 21272.58 462.89 43105.30 48070.91 2021-09-04 16:30:23.000 247 21272.54 462.87 43105.31 48070.83 2021-09-04 16:30:24.000 247 21272.49 462.87 43105.32 48070.80 2021-09-04 16:30:25.000 247 21272.44 462.86 43105.33 48070.83 2021-09-04 16:30:26.000 247 21272.41 462.86 43105.30 48070.78 2021-09-04 16:30:27.000 247 21272.36 462.87 43105.31 48070.76 2021-09-04 16:30:28.000 247 21272.30 462.89 43105.30 48070.73 2021-09-04 16:30:29.000 247 21272.28 462.95 43105.29 48070.68 2021-09-04 16:30:30.000 247 21272.24 463.02 43105.21 48070.65 2021-09-04 16:30:31.000 247 21272.23 463.02 43105.20 48070.62 2021-09-04 16:30:32.000 247 21272.25 463.00 43105.16 48070.54 2021-09-04 16:30:33.000 247 21272.26 463.00 43105.15 48070.54 2021-09-04 16:30:34.000 247 21272.30 462.95 43105.16 48070.54 2021-09-04 16:30:35.000 247 21272.32 462.95 43105.13 48070.52 2021-09-04 16:30:36.000 247 21272.36 462.90 43105.16 48070.54 2021-09-04 16:30:37.000 247 21272.40 462.83 43105.18 48070.55 2021-09-04 16:30:38.000 247 21272.45 462.77 43105.22 48070.61 2021-09-04 16:30:39.000 247 21272.50 462.76 43105.28 48070.69 2021-09-04 16:30:40.000 247 21272.52 462.75 43105.29 48070.73 2021-09-04 16:30:41.000 247 21272.53 462.72 43105.33 48070.77 2021-09-04 16:30:42.000 247 21272.57 462.72 43105.36 48070.79 2021-09-04 16:30:43.000 247 21272.57 462.70 43105.37 48070.83 2021-09-04 16:30:44.000 247 21272.63 462.70 43105.42 48070.85 2021-09-04 16:30:45.000 247 21272.61 462.64 43105.47 48070.90 2021-09-04 16:30:46.000 247 21272.60 462.56 43105.49 48070.90 2021-09-04 16:30:47.000 247 21272.59 462.52 43105.48 48070.98 2021-09-04 16:30:48.000 247 21272.61 462.48 43105.57 48071.02 2021-09-04 16:30:49.000 247 21272.65 462.45 43105.63 48071.08 2021-09-04 16:30:50.000 247 21272.66 462.41 43105.68 48071.11 2021-09-04 16:30:51.000 247 21272.66 462.39 43105.74 48071.17 2021-09-04 16:30:52.000 247 21272.67 462.38 43105.74 48071.20 2021-09-04 16:30:53.000 247 21272.66 462.40 43105.75 48071.22 2021-09-04 16:30:54.000 247 21272.67 462.46 43105.73 48071.24 2021-09-04 16:30:55.000 247 21272.68 462.51 43105.74 48071.22 2021-09-04 16:30:56.000 247 21272.71 462.48 43105.70 48071.20 2021-09-04 16:30:57.000 247 21272.82 462.39 43105.71 48071.17 2021-09-04 16:30:58.000 247 21272.90 462.31 43105.72 48071.22 2021-09-04 16:30:59.000 247 21272.94 462.23 43105.76 48071.31 2021-09-04 16:31:00.000 247 21272.96 462.18 43105.82 48071.38 2021-09-04 16:31:01.000 247 21273.00 462.16 43105.89 48071.39 2021-09-04 16:31:02.000 247 21273.02 462.21 43105.91 48071.46 2021-09-04 16:31:03.000 247 21273.06 462.23 43105.91 48071.53 2021-09-04 16:31:04.000 247 21273.08 462.27 43105.93 48071.51 2021-09-04 16:31:05.000 247 21273.11 462.27 43105.91 48071.51 2021-09-04 16:31:06.000 247 21273.14 462.27 43105.91 48071.55 2021-09-04 16:31:07.000 247 21273.13 462.29 43105.92 48071.56 2021-09-04 16:31:08.000 247 21273.10 462.31 43105.91 48071.57 2021-09-04 16:31:09.000 247 21273.06 462.32 43105.92 48071.59 2021-09-04 16:31:10.000 247 21273.02 462.35 43105.91 48071.53 2021-09-04 16:31:11.000 247 21273.02 462.37 43105.98 48071.60 2021-09-04 16:31:12.000 247 21273.00 462.40 43105.97 48071.58 2021-09-04 16:31:13.000 247 21272.97 462.42 43105.97 48071.59 2021-09-04 16:31:14.000 247 21272.98 462.42 43105.98 48071.58 2021-09-04 16:31:15.000 247 21272.94 462.42 43106.01 48071.57 2021-09-04 16:31:16.000 247 21272.92 462.38 43106.03 48071.60 2021-09-04 16:31:17.000 247 21272.94 462.35 43106.04 48071.60 2021-09-04 16:31:18.000 247 21272.93 462.35 43106.09 48071.59 2021-09-04 16:31:19.000 247 21272.96 462.35 43106.10 48071.66 2021-09-04 16:31:20.000 247 21272.98 462.34 43106.09 48071.65 2021-09-04 16:31:21.000 247 21273.02 462.28 43106.10 48071.69 2021-09-04 16:31:22.000 247 21273.08 462.28 43106.12 48071.73 2021-09-04 16:31:23.000 247 21273.07 462.26 43106.12 48071.71 2021-09-04 16:31:24.000 247 21273.12 462.22 43106.10 48071.76 2021-09-04 16:31:25.000 247 21273.17 462.21 43106.10 48071.80 2021-09-04 16:31:26.000 247 21273.19 462.19 43106.16 48071.83 2021-09-04 16:31:27.000 247 21273.20 462.17 43106.14 48071.80 2021-09-04 16:31:28.000 247 21273.19 462.16 43106.19 48071.81 2021-09-04 16:31:29.000 247 21273.21 462.17 43106.22 48071.86 2021-09-04 16:31:30.000 247 21273.17 462.21 43106.12 48071.82 2021-09-04 16:31:31.000 247 21273.15 462.22 43106.16 48071.83 2021-09-04 16:31:32.000 247 21273.10 462.23 43106.13 48071.83 2021-09-04 16:31:33.000 247 21273.05 462.24 43106.12 48071.74 2021-09-04 16:31:34.000 247 21272.95 462.26 43106.13 48071.72 2021-09-04 16:31:35.000 247 21272.89 462.27 43106.13 48071.69 2021-09-04 16:31:36.000 247 21272.85 462.29 43106.09 48071.66 2021-09-04 16:31:37.000 247 21272.76 462.29 43106.04 48071.60 2021-09-04 16:31:38.000 247 21272.70 462.32 43106.04 48071.54 2021-09-04 16:31:39.000 247 21272.61 462.37 43106.05 48071.49 2021-09-04 16:31:40.000 247 21272.54 462.46 43105.99 48071.46 2021-09-04 16:31:41.000 247 21272.48 462.46 43105.91 48071.37 2021-09-04 16:31:42.000 247 21272.45 462.47 43105.88 48071.30 2021-09-04 16:31:43.000 247 21272.42 462.50 43105.85 48071.25 2021-09-04 16:31:44.000 247 21272.42 462.52 43105.83 48071.20 2021-09-04 16:31:45.000 247 21272.46 462.52 43105.81 48071.20 2021-09-04 16:31:46.000 247 21272.48 462.50 43105.79 48071.17 2021-09-04 16:31:47.000 247 21272.51 462.50 43105.76 48071.17 2021-09-04 16:31:48.000 247 21272.58 462.50 43105.73 48071.14 2021-09-04 16:31:49.000 247 21272.62 462.48 43105.75 48071.17 2021-09-04 16:31:50.000 247 21272.64 462.48 43105.75 48071.16 2021-09-04 16:31:51.000 247 21272.66 462.49 43105.70 48071.16 2021-09-04 16:31:52.000 247 21272.74 462.48 43105.69 48071.18 2021-09-04 16:31:53.000 247 21272.77 462.45 43105.69 48071.17 2021-09-04 16:31:54.000 247 21272.76 462.47 43105.70 48071.20 2021-09-04 16:31:55.000 247 21272.77 462.49 43105.68 48071.21 2021-09-04 16:31:56.000 247 21272.74 462.60 43105.65 48071.17 2021-09-04 16:31:57.000 247 21272.71 462.71 43105.53 48071.14 2021-09-04 16:31:58.000 247 21272.69 462.77 43105.47 48071.05 2021-09-04 16:31:59.000 247 21272.70 462.75 43105.45 48070.98 2021-09-04 16:32:00.000 247 21272.67 462.71 43105.45 48070.95 2021-09-04 16:32:01.000 247 21272.64 462.69 43105.47 48070.97 2021-09-04 16:32:02.000 247 21272.63 462.70 43105.45 48070.94 2021-09-04 16:32:03.000 247 21272.63 462.69 43105.45 48070.93 2021-09-04 16:32:04.000 247 21272.62 462.66 43105.47 48070.96 2021-09-04 16:32:05.000 247 21272.58 462.64 43105.50 48070.94 2021-09-04 16:32:06.000 247 21272.58 462.59 43105.54 48070.96 2021-09-04 16:32:07.000 247 21272.57 462.57 43105.59 48070.97 2021-09-04 16:32:08.000 247 21272.58 462.54 43105.64 48071.04 2021-09-04 16:32:09.000 247 21272.62 462.49 43105.67 48071.04 2021-09-04 16:32:10.000 247 21272.62 462.51 43105.65 48071.10 2021-09-04 16:32:11.000 247 21272.64 462.49 43105.68 48071.13 2021-09-04 16:32:12.000 247 21272.66 462.47 43105.70 48071.15 2021-09-04 16:32:13.000 247 21272.70 462.44 43105.72 48071.18 2021-09-04 16:32:14.000 247 21272.73 462.42 43105.73 48071.24 2021-09-04 16:32:15.000 247 21272.78 462.43 43105.77 48071.26 2021-09-04 16:32:16.000 247 21272.79 462.43 43105.79 48071.30 2021-09-04 16:32:17.000 247 21272.81 462.43 43105.81 48071.31 2021-09-04 16:32:18.000 247 21272.76 462.41 43105.82 48071.35 2021-09-04 16:32:19.000 247 21272.80 462.39 43105.82 48071.34 2021-09-04 16:32:20.000 247 21272.82 462.39 43105.85 48071.37 2021-09-04 16:32:21.000 247 21272.79 462.38 43105.83 48071.38 2021-09-04 16:32:22.000 247 21272.79 462.31 43105.87 48071.40 2021-09-04 16:32:23.000 247 21272.83 462.28 43105.94 48071.44 2021-09-04 16:32:24.000 247 21272.79 462.26 43105.99 48071.43 2021-09-04 16:32:25.000 247 21272.80 462.21 43106.02 48071.48 2021-09-04 16:32:26.000 247 21272.80 462.21 43106.03 48071.54 2021-09-04 16:32:27.000 247 21272.80 462.22 43106.06 48071.55 2021-09-04 16:32:28.000 247 21272.83 462.21 43106.09 48071.56 2021-09-04 16:32:29.000 247 21272.80 462.25 43106.09 48071.60 2021-09-04 16:32:30.000 247 21272.81 462.25 43106.11 48071.56 2021-09-04 16:32:31.000 247 21272.77 462.26 43106.10 48071.59 2021-09-04 16:32:32.000 247 21272.77 462.24 43106.11 48071.58 2021-09-04 16:32:33.000 247 21272.75 462.24 43106.13 48071.61 2021-09-04 16:32:34.000 247 21272.73 462.28 43106.14 48071.58 2021-09-04 16:32:35.000 247 21272.70 462.27 43106.14 48071.60 2021-09-04 16:32:36.000 247 21272.71 462.29 43106.12 48071.57 2021-09-04 16:32:37.000 247 21272.65 462.33 43106.10 48071.56 2021-09-04 16:32:38.000 247 21272.61 462.34 43106.11 48071.54 2021-09-04 16:32:39.000 247 21272.57 462.38 43106.06 48071.50 2021-09-04 16:32:40.000 247 21272.57 462.36 43106.04 48071.51 2021-09-04 16:32:41.000 247 21272.56 462.40 43106.03 48071.46 2021-09-04 16:32:42.000 247 21272.53 462.44 43106.05 48071.43 2021-09-04 16:32:43.000 247 21272.53 462.49 43106.01 48071.42 2021-09-04 16:32:44.000 247 21272.53 462.51 43105.98 48071.39 2021-09-04 16:32:45.000 247 21272.51 462.48 43105.98 48071.37 2021-09-04 16:32:46.000 247 21272.55 462.49 43105.95 48071.34 2021-09-04 16:32:47.000 247 21272.59 462.47 43105.94 48071.37 2021-09-04 16:32:48.000 247 21272.61 462.49 43105.91 48071.34 2021-09-04 16:32:49.000 247 21272.61 462.48 43105.89 48071.39 2021-09-04 16:32:50.000 247 21272.66 462.49 43105.87 48071.37 2021-09-04 16:32:51.000 247 21272.71 462.50 43105.88 48071.40 2021-09-04 16:32:52.000 247 21272.71 462.54 43105.89 48071.37 2021-09-04 16:32:53.000 247 21272.73 462.55 43105.88 48071.41 2021-09-04 16:32:54.000 247 21272.76 462.56 43105.88 48071.39 2021-09-04 16:32:55.000 247 21272.78 462.58 43105.88 48071.36 2021-09-04 16:32:56.000 247 21272.79 462.60 43105.86 48071.39 2021-09-04 16:32:57.000 247 21272.82 462.61 43105.85 48071.44 2021-09-04 16:32:58.000 247 21272.86 462.59 43105.86 48071.37 2021-09-04 16:32:59.000 247 21272.87 462.59 43105.85 48071.40 2021-09-04 16:33:00.000 247 21272.89 462.59 43105.87 48071.41 2021-09-04 16:33:01.000 247 21272.87 462.58 43105.86 48071.38 2021-09-04 16:33:02.000 247 21272.84 462.62 43105.87 48071.43 2021-09-04 16:33:03.000 247 21272.87 462.68 43105.87 48071.42 2021-09-04 16:33:04.000 247 21272.85 462.72 43105.85 48071.41 2021-09-04 16:33:05.000 247 21272.86 462.77 43105.82 48071.38 2021-09-04 16:33:06.000 247 21272.92 462.80 43105.80 48071.36 2021-09-04 16:33:07.000 247 21272.93 462.83 43105.75 48071.36 2021-09-04 16:33:08.000 247 21272.95 462.86 43105.73 48071.35 2021-09-04 16:33:09.000 247 21272.94 462.88 43105.71 48071.36 2021-09-04 16:33:10.000 247 21272.95 462.94 43105.66 48071.33 2021-09-04 16:33:11.000 247 21272.94 463.00 43105.62 48071.31 2021-09-04 16:33:12.000 247 21272.94 463.05 43105.58 48071.24 2021-09-04 16:33:13.000 247 21272.94 463.06 43105.55 48071.20 2021-09-04 16:33:14.000 247 21272.93 463.06 43105.53 48071.18 2021-09-04 16:33:15.000 247 21272.98 463.04 43105.53 48071.21 2021-09-04 16:33:16.000 247 21272.99 463.01 43105.52 48071.20 2021-09-04 16:33:17.000 247 21273.02 463.02 43105.51 48071.18 2021-09-04 16:33:18.000 247 21273.02 463.06 43105.49 48071.22 2021-09-04 16:33:19.000 247 21273.03 463.09 43105.51 48071.25 2021-09-04 16:33:20.000 247 21273.05 463.11 43105.47 48071.22 2021-09-04 16:33:21.000 247 21273.08 463.10 43105.51 48071.20 2021-09-04 16:33:22.000 247 21273.06 463.09 43105.49 48071.21 2021-09-04 16:33:23.000 247 21273.07 463.06 43105.49 48071.20 2021-09-04 16:33:24.000 247 21273.08 463.06 43105.52 48071.19 2021-09-04 16:33:25.000 247 21273.07 463.04 43105.52 48071.22 2021-09-04 16:33:26.000 247 21273.08 462.99 43105.58 48071.27 2021-09-04 16:33:27.000 247 21273.07 462.96 43105.60 48071.27 2021-09-04 16:33:28.000 247 21273.05 462.94 43105.62 48071.30 2021-09-04 16:33:29.000 247 21273.00 462.97 43105.66 48071.30 2021-09-04 16:33:30.000 247 21272.97 462.96 43105.67 48071.27 2021-09-04 16:33:31.000 247 21272.93 462.97 43105.69 48071.30 2021-09-04 16:33:32.000 247 21272.88 463.00 43105.67 48071.28 2021-09-04 16:33:33.000 247 21272.82 462.97 43105.70 48071.31 2021-09-04 16:33:34.000 247 21272.79 462.98 43105.70 48071.25 2021-09-04 16:33:35.000 247 21272.71 463.06 43105.70 48071.23 2021-09-04 16:33:36.000 247 21272.68 463.09 43105.70 48071.22 2021-09-04 16:33:37.000 247 21272.66 463.11 43105.64 48071.16 2021-09-04 16:33:38.000 247 21272.62 463.14 43105.59 48071.13 2021-09-04 16:33:39.000 247 21272.58 463.16 43105.57 48071.08 2021-09-04 16:33:40.000 247 21272.51 463.18 43105.58 48071.08 2021-09-04 16:33:41.000 247 21272.51 463.23 43105.53 48071.05 2021-09-04 16:33:42.000 247 21272.54 463.23 43105.52 48071.01 2021-09-04 16:33:43.000 247 21272.53 463.23 43105.51 48070.96 2021-09-04 16:33:44.000 247 21272.57 463.25 43105.49 48070.99 2021-09-04 16:33:45.000 247 21272.56 463.23 43105.45 48070.92 2021-09-04 16:33:46.000 247 21272.56 463.21 43105.44 48070.94 2021-09-04 16:33:47.000 247 21272.59 463.20 43105.40 48070.92 2021-09-04 16:33:48.000 247 21272.63 463.15 43105.37 48070.88 2021-09-04 16:33:49.000 247 21272.66 463.08 43105.44 48070.96 2021-09-04 16:33:50.000 247 21272.68 463.02 43105.47 48071.00 2021-09-04 16:33:51.000 247 21272.69 462.99 43105.52 48071.01 2021-09-04 16:33:52.000 247 21272.77 462.98 43105.50 48071.06 2021-09-04 16:33:53.000 247 21272.83 462.99 43105.52 48071.13 2021-09-04 16:33:54.000 247 21272.89 463.00 43105.54 48071.14 2021-09-04 16:33:55.000 247 21272.88 463.00 43105.55 48071.14 2021-09-04 16:33:56.000 247 21272.89 462.96 43105.55 48071.14 2021-09-04 16:33:57.000 247 21272.93 462.94 43105.56 48071.19 2021-09-04 16:33:58.000 247 21272.95 462.95 43105.56 48071.19 2021-09-04 16:33:59.000 247 21272.94 462.97 43105.56 48071.22 2021-09-04 16:34:00.000 247 21272.97 462.99 43105.54 48071.25 2021-09-04 16:34:01.000 247 21273.00 463.01 43105.58 48071.24 2021-09-04 16:34:02.000 247 21273.00 463.01 43105.57 48071.29 2021-09-04 16:34:03.000 247 21273.00 463.01 43105.60 48071.28 2021-09-04 16:34:04.000 247 21273.01 463.02 43105.61 48071.27 2021-09-04 16:34:05.000 247 21272.99 463.17 43105.55 48071.27 2021-09-04 16:34:06.000 247 21272.95 463.32 43105.50 48071.25 2021-09-04 16:34:07.000 247 21272.92 463.41 43105.41 48071.18 2021-09-04 16:34:08.000 247 21272.90 463.47 43105.35 48071.10 2021-09-04 16:34:09.000 247 21272.91 463.45 43105.36 48071.08 2021-09-04 16:34:10.000 247 21272.93 463.46 43105.35 48071.04 2021-09-04 16:34:11.000 247 21272.91 463.45 43105.32 48071.03 2021-09-04 16:34:12.000 247 21272.95 463.46 43105.29 48071.02 2021-09-04 16:34:13.000 247 21273.01 463.45 43105.33 48071.07 2021-09-04 16:34:14.000 247 21273.01 463.44 43105.34 48071.04 2021-09-04 16:34:15.000 247 21273.03 463.45 43105.33 48071.07 2021-09-04 16:34:16.000 247 21273.02 463.44 43105.33 48071.09 2021-09-04 16:34:17.000 247 21273.05 463.40 43105.38 48071.10 2021-09-04 16:34:18.000 247 21273.02 463.38 43105.39 48071.09 2021-09-04 16:34:19.000 247 21273.01 463.38 43105.40 48071.12 2021-09-04 16:34:20.000 247 21273.02 463.39 43105.44 48071.16 2021-09-04 16:34:21.000 247 21273.02 463.43 43105.42 48071.12 2021-09-04 16:34:22.000 247 21272.98 463.51 43105.42 48071.14 2021-09-04 16:34:23.000 247 21272.95 463.57 43105.39 48071.11 2021-09-04 16:34:24.000 247 21272.92 463.63 43105.33 48071.06 2021-09-04 16:34:25.000 247 21272.91 463.64 43105.29 48071.02 2021-09-04 16:34:26.000 247 21272.89 463.63 43105.31 48070.96 2021-09-04 16:34:27.000 247 21272.87 463.62 43105.29 48070.98 2021-09-04 16:34:28.000 247 21272.88 463.55 43105.31 48070.97 2021-09-04 16:34:29.000 247 21272.85 463.53 43105.36 48070.98 2021-09-04 16:34:30.000 247 21272.80 463.51 43105.40 48070.97 2021-09-04 16:34:31.000 247 21272.77 463.46 43105.42 48071.01 2021-09-04 16:34:32.000 247 21272.74 463.38 43105.45 48071.00 2021-09-04 16:34:33.000 247 21272.75 463.35 43105.50 48071.03 2021-09-04 16:34:34.000 247 21272.72 463.39 43105.56 48071.07 2021-09-04 16:34:35.000 247 21272.68 463.37 43105.61 48071.07 2021-09-04 16:34:36.000 247 21272.68 463.27 43105.67 48071.10 2021-09-04 16:34:37.000 247 21272.69 463.18 43105.71 48071.11 2021-09-04 16:34:38.000 247 21272.68 463.13 43105.76 48071.16 2021-09-04 16:34:39.000 247 21272.66 463.09 43105.82 48071.22 2021-09-04 16:34:40.000 247 21272.64 463.07 43105.87 48071.24 2021-09-04 16:34:41.000 247 21272.64 463.05 43105.89 48071.25 2021-09-04 16:34:42.000 247 21272.61 463.05 43105.90 48071.30 2021-09-04 16:34:43.000 247 21272.63 463.01 43105.88 48071.35 2021-09-04 16:34:44.000 247 21272.66 462.97 43105.90 48071.35 2021-09-04 16:34:45.000 247 21272.70 462.95 43105.92 48071.37 2021-09-04 16:34:46.000 247 21272.71 462.94 43105.94 48071.37 2021-09-04 16:34:47.000 247 21272.78 462.93 43105.90 48071.41 2021-09-04 16:34:48.000 247 21272.83 462.92 43105.89 48071.43 2021-09-04 16:34:49.000 247 21272.88 462.91 43105.91 48071.45 2021-09-04 16:34:50.000 247 21272.95 462.87 43105.93 48071.48 2021-09-04 16:34:51.000 247 21272.96 462.85 43105.95 48071.55 2021-09-04 16:34:52.000 247 21273.01 462.85 43105.94 48071.53 2021-09-04 16:34:53.000 247 21273.04 462.89 43105.96 48071.56 2021-09-04 16:34:54.000 247 21273.09 462.89 43105.91 48071.55 2021-09-04 16:34:55.000 247 21273.06 462.92 43105.90 48071.59 2021-09-04 16:34:56.000 247 21273.03 463.05 43105.86 48071.57 2021-09-04 16:34:57.000 247 21273.03 463.20 43105.75 48071.52 2021-09-04 16:34:58.000 247 21272.99 463.29 43105.65 48071.42 2021-09-04 16:34:59.000 247 21272.95 463.32 43105.58 48071.30 2021-09-04 16:35:00.000 247 21272.91 463.31 43105.55 48071.24 2021-09-04 16:35:01.000 247 21272.89 463.34 43105.55 48071.17 2021-09-04 16:35:02.000 247 21272.88 463.32 43105.55 48071.16 2021-09-04 16:35:03.000 247 21272.81 463.30 43105.55 48071.13 2021-09-04 16:35:04.000 247 21272.77 463.31 43105.58 48071.13 2021-09-04 16:35:05.000 247 21272.71 463.36 43105.56 48071.10 2021-09-04 16:35:06.000 247 21272.68 463.34 43105.57 48071.11 2021-09-04 16:35:07.000 247 21272.67 463.33 43105.52 48071.02 2021-09-04 16:35:08.000 247 21272.68 463.27 43105.53 48071.04 2021-09-04 16:35:09.000 247 21272.64 463.24 43105.58 48071.06 2021-09-04 16:35:10.000 247 21272.61 463.24 43105.61 48071.05 2021-09-04 16:35:11.000 247 21272.60 463.19 43105.60 48071.09 2021-09-04 16:35:12.000 247 21272.57 463.15 43105.64 48071.07 2021-09-04 16:35:13.000 247 21272.58 463.15 43105.68 48071.12 2021-09-04 16:35:14.000 247 21272.58 463.14 43105.74 48071.19 2021-09-04 16:35:15.000 247 21272.62 463.18 43105.74 48071.20 2021-09-04 16:35:16.000 247 21272.60 463.23 43105.74 48071.23 2021-09-04 16:35:17.000 247 21272.59 463.24 43105.69 48071.17 2021-09-04 16:35:18.000 247 21272.59 463.25 43105.67 48071.20 2021-09-04 16:35:19.000 247 21272.59 463.22 43105.69 48071.20 2021-09-04 16:35:20.000 247 21272.61 463.23 43105.71 48071.23 2021-09-04 16:35:21.000 247 21272.60 463.27 43105.71 48071.23 2021-09-04 16:35:22.000 247 21272.63 463.28 43105.69 48071.19 2021-09-04 16:35:23.000 247 21272.55 463.30 43105.70 48071.22 2021-09-04 16:35:24.000 247 21272.52 463.28 43105.70 48071.17 2021-09-04 16:35:25.000 247 21272.51 463.29 43105.70 48071.19 2021-09-04 16:35:26.000 247 21272.50 463.30 43105.72 48071.18 2021-09-04 16:35:27.000 247 21272.49 463.29 43105.70 48071.15 2021-09-04 16:35:28.000 247 21272.52 463.26 43105.67 48071.14 2021-09-04 16:35:29.000 247 21272.53 463.23 43105.74 48071.15 2021-09-04 16:35:30.000 247 21272.51 463.21 43105.75 48071.21 2021-09-04 16:35:31.000 247 21272.53 463.21 43105.80 48071.22 2021-09-04 16:35:32.000 247 21272.50 463.20 43105.80 48071.23 2021-09-04 16:35:33.000 247 21272.53 463.21 43105.81 48071.24 2021-09-04 16:35:34.000 247 21272.57 463.19 43105.81 48071.22 2021-09-04 16:35:35.000 247 21272.57 463.19 43105.80 48071.27 2021-09-04 16:35:36.000 247 21272.55 463.20 43105.80 48071.25 2021-09-04 16:35:37.000 247 21272.55 463.19 43105.83 48071.27 2021-09-04 16:35:38.000 247 21272.55 463.18 43105.86 48071.28 2021-09-04 16:35:39.000 247 21272.59 463.20 43105.85 48071.28 2021-09-04 16:35:40.000 247 21272.61 463.24 43105.80 48071.32 2021-09-04 16:35:41.000 247 21272.64 463.20 43105.81 48071.27 2021-09-04 16:35:42.000 247 21272.69 463.17 43105.83 48071.32 2021-09-04 16:35:43.000 247 21272.73 463.18 43105.80 48071.34 2021-09-04 16:35:44.000 247 21272.73 463.25 43105.77 48071.33 2021-09-04 16:35:45.000 247 21272.77 463.33 43105.75 48071.33 2021-09-04 16:35:46.000 247 21272.80 463.35 43105.71 48071.29 2021-09-04 16:35:47.000 247 21272.82 463.37 43105.67 48071.26 2021-09-04 16:35:48.000 247 21272.82 463.36 43105.68 48071.25 2021-09-04 16:35:49.000 247 21272.80 463.42 43105.65 48071.22 2021-09-04 16:35:50.000 247 21272.83 463.44 43105.64 48071.24 2021-09-04 16:35:51.000 247 21272.82 463.44 43105.63 48071.23 2021-09-04 16:35:52.000 247 21272.78 463.46 43105.60 48071.24 2021-09-04 16:35:53.000 247 21272.75 463.47 43105.63 48071.18 2021-09-04 16:35:54.000 247 21272.72 463.53 43105.64 48071.19 2021-09-04 16:35:55.000 247 21272.65 463.59 43105.61 48071.17 2021-09-04 16:35:56.000 247 21272.56 463.68 43105.57 48071.13 2021-09-04 16:35:57.000 247 21272.48 463.74 43105.52 48071.07 2021-09-04 16:35:58.000 247 21272.42 463.76 43105.47 48071.03 2021-09-04 16:35:59.000 247 21272.32 463.74 43105.47 48070.92 2021-09-04 16:36:00.000 247 21272.29 463.71 43105.48 48070.91 2021-09-04 16:36:01.000 247 21272.24 463.66 43105.50 48070.86 2021-09-04 16:36:02.000 247 21272.20 463.63 43105.55 48070.85 2021-09-04 16:36:03.000 247 21272.17 463.59 43105.59 48070.85 2021-09-04 16:36:04.000 247 21272.13 463.55 43105.61 48070.87 2021-09-04 16:36:05.000 247 21272.08 463.52 43105.63 48070.85 2021-09-04 16:36:06.000 247 21272.09 463.49 43105.66 48070.89 2021-09-04 16:36:07.000 247 21272.13 463.46 43105.68 48070.91 2021-09-04 16:36:08.000 247 21272.17 463.40 43105.67 48070.92 2021-09-04 16:36:09.000 247 21272.22 463.39 43105.69 48070.98 2021-09-04 16:36:10.000 247 21272.27 463.35 43105.73 48070.99 2021-09-04 16:36:11.000 247 21272.32 463.32 43105.73 48071.03 2021-09-04 16:36:12.000 247 21272.39 463.31 43105.77 48071.11 2021-09-04 16:36:13.000 247 21272.48 463.31 43105.73 48071.14 2021-09-04 16:36:14.000 247 21272.55 463.30 43105.75 48071.20 2021-09-04 16:36:15.000 247 21272.61 463.30 43105.77 48071.23 2021-09-04 16:36:16.000 247 21272.66 463.30 43105.81 48071.28 2021-09-04 16:36:17.000 247 21272.70 463.27 43105.82 48071.30 2021-09-04 16:36:18.000 247 21272.75 463.22 43105.88 48071.34 2021-09-04 16:36:19.000 247 21272.74 463.20 43105.88 48071.37 2021-09-04 16:36:20.000 247 21272.76 463.17 43105.90 48071.43 2021-09-04 16:36:21.000 247 21272.73 463.16 43105.95 48071.42 2021-09-04 16:36:22.000 247 21272.72 463.17 43105.97 48071.48 2021-09-04 16:36:23.000 247 21272.67 463.19 43106.00 48071.48 2021-09-04 16:36:24.000 247 21272.61 463.16 43106.04 48071.48 2021-09-04 16:36:25.000 247 21272.57 463.13 43106.06 48071.48 2021-09-04 16:36:26.000 247 21272.51 463.13 43106.09 48071.46 2021-09-04 16:36:27.000 247 21272.44 463.16 43106.10 48071.51 2021-09-04 16:36:28.000 247 21272.39 463.16 43106.10 48071.49 2021-09-04 16:36:29.000 247 21272.35 463.15 43106.11 48071.48 2021-09-04 16:36:30.000 247 21272.36 463.11 43106.13 48071.44 2021-09-04 16:36:31.000 247 21272.34 463.10 43106.13 48071.48 2021-09-04 16:36:32.000 247 21272.31 463.11 43106.12 48071.41 2021-09-04 16:36:33.000 247 21272.30 463.10 43106.17 48071.45 2021-09-04 16:36:34.000 247 21272.27 463.11 43106.18 48071.45 2021-09-04 16:36:35.000 247 21272.27 463.15 43106.13 48071.44 2021-09-04 16:36:36.000 247 21272.26 463.21 43106.09 48071.44 2021-09-04 16:36:37.000 247 21272.27 463.22 43106.10 48071.43 2021-09-04 16:36:38.000 247 21272.28 463.23 43106.08 48071.38 2021-09-04 16:36:39.000 247 21272.33 463.22 43106.05 48071.38 2021-09-04 16:36:40.000 247 21272.33 463.22 43106.06 48071.39 2021-09-04 16:36:41.000 247 21272.32 463.20 43106.09 48071.35 2021-09-04 16:36:42.000 247 21272.36 463.18 43106.09 48071.41 2021-09-04 16:36:43.000 247 21272.33 463.14 43106.10 48071.37 2021-09-04 16:36:44.000 247 21272.31 463.10 43106.08 48071.40 2021-09-04 16:36:45.000 247 21272.30 463.09 43106.08 48071.41 2021-09-04 16:36:46.000 247 21272.35 463.07 43106.08 48071.42 2021-09-04 16:36:47.000 247 21272.39 463.03 43106.11 48071.45 2021-09-04 16:36:48.000 247 21272.39 463.01 43106.11 48071.46 2021-09-04 16:36:49.000 247 21272.37 463.02 43106.13 48071.48 2021-09-04 16:36:50.000 247 21272.43 463.03 43106.10 48071.48 2021-09-04 16:36:51.000 247 21272.45 463.00 43106.12 48071.51 2021-09-04 16:36:52.000 247 21272.44 462.99 43106.17 48071.51 2021-09-04 16:36:53.000 247 21272.41 462.98 43106.18 48071.54 2021-09-04 16:36:54.000 247 21272.37 463.00 43106.18 48071.54 2021-09-04 16:36:55.000 247 21272.36 463.01 43106.16 48071.51 2021-09-04 16:36:56.000 247 21272.36 463.01 43106.19 48071.52 2021-09-04 16:36:57.000 247 21272.34 463.02 43106.20 48071.53 2021-09-04 16:36:58.000 247 21272.31 463.04 43106.17 48071.52 2021-09-04 16:36:59.000 247 21272.22 463.16 43106.11 48071.51 2021-09-04 16:37:00.000 247 21272.18 463.28 43106.07 48071.41 2021-09-04 16:37:01.000 247 21272.09 463.38 43105.98 48071.33 2021-09-04 16:37:02.000 247 21272.00 463.44 43105.89 48071.19 2021-09-04 16:37:03.000 247 21271.96 463.49 43105.79 48071.09 2021-09-04 16:37:04.000 247 21271.95 463.48 43105.78 48071.04 2021-09-04 16:37:05.000 247 21271.91 463.46 43105.74 48070.99 2021-09-04 16:37:06.000 247 21271.91 463.43 43105.74 48070.96 2021-09-04 16:37:07.000 247 21271.93 463.41 43105.74 48070.90 2021-09-04 16:37:08.000 247 21271.95 463.38 43105.75 48070.93 2021-09-04 16:37:09.000 247 21271.93 463.38 43105.72 48070.94 2021-09-04 16:37:10.000 247 21271.97 463.35 43105.73 48070.92 2021-09-04 16:37:11.000 247 21272.00 463.35 43105.73 48070.92 2021-09-04 16:37:12.000 247 21271.98 463.35 43105.75 48070.91 2021-09-04 16:37:13.000 247 21271.97 463.33 43105.74 48070.95 2021-09-04 16:37:14.000 247 21272.04 463.38 43105.75 48070.94 2021-09-04 16:37:15.000 247 21272.05 463.33 43105.77 48070.98 2021-09-04 16:37:16.000 247 21272.04 463.31 43105.78 48071.00 2021-09-04 16:37:17.000 247 21272.05 463.31 43105.76 48070.98 2021-09-04 16:37:18.000 247 21272.02 463.37 43105.73 48071.01 2021-09-04 16:37:19.000 247 21271.98 463.46 43105.71 48070.97 2021-09-04 16:37:20.000 247 21271.91 463.50 43105.65 48070.94 2021-09-04 16:37:21.000 247 21271.90 463.51 43105.64 48070.87 2021-09-04 16:37:22.000 247 21271.86 463.50 43105.61 48070.84 2021-09-04 16:37:23.000 247 21271.81 463.47 43105.64 48070.75 2021-09-04 16:37:24.000 247 21271.77 463.42 43105.67 48070.78 2021-09-04 16:37:25.000 247 21271.76 463.39 43105.65 48070.77 2021-09-04 16:37:26.000 247 21271.70 463.44 43105.67 48070.78 2021-09-04 16:37:27.000 247 21271.70 463.52 43105.65 48070.75 2021-09-04 16:37:28.000 247 21271.69 463.52 43105.59 48070.68 2021-09-04 16:37:29.000 247 21271.72 463.50 43105.59 48070.67 2021-09-04 16:37:30.000 247 21271.78 463.42 43105.60 48070.67 2021-09-04 16:37:31.000 247 21271.81 463.31 43105.61 48070.72 2021-09-04 16:37:32.000 247 21271.90 463.25 43105.65 48070.77 2021-09-04 16:37:33.000 247 21272.01 463.21 43105.71 48070.88 2021-09-04 16:37:34.000 247 21272.09 463.18 43105.77 48070.95 2021-09-04 16:37:35.000 247 21272.16 463.13 43105.82 48071.01 2021-09-04 16:37:36.000 247 21272.23 463.15 43105.81 48071.10 2021-09-04 16:37:37.000 247 21272.29 463.14 43105.80 48071.08 2021-09-04 16:37:38.000 247 21272.39 463.10 43105.79 48071.18 2021-09-04 16:37:39.000 247 21272.47 463.07 43105.81 48071.20 2021-09-04 16:37:40.000 247 21272.50 463.06 43105.85 48071.26 2021-09-04 16:37:41.000 247 21272.52 463.06 43105.89 48071.28 2021-09-04 16:37:42.000 247 21272.52 463.06 43105.90 48071.31 2021-09-04 16:37:43.000 247 21272.53 463.05 43105.89 48071.29 2021-09-04 16:37:44.000 247 21272.52 463.07 43105.87 48071.31 2021-09-04 16:37:45.000 247 21272.54 463.09 43105.89 48071.29 2021-09-04 16:37:46.000 247 21272.55 463.07 43105.87 48071.32 2021-09-04 16:37:47.000 247 21272.51 463.07 43105.88 48071.33 2021-09-04 16:37:48.000 247 21272.50 463.09 43105.86 48071.29 2021-09-04 16:37:49.000 247 21272.52 463.10 43105.83 48071.31 2021-09-04 16:37:50.000 247 21272.52 463.07 43105.87 48071.28 2021-09-04 16:37:51.000 247 21272.53 463.15 43105.86 48071.28 2021-09-04 16:37:52.000 247 21272.50 463.30 43105.78 48071.25 2021-09-04 16:37:53.000 247 21272.44 463.40 43105.71 48071.24 2021-09-04 16:37:54.000 247 21272.46 463.46 43105.67 48071.09 2021-09-04 16:37:55.000 247 21272.47 463.48 43105.61 48071.04 2021-09-04 16:37:56.000 247 21272.41 463.49 43105.52 48071.00 2021-09-04 16:37:57.000 247 21272.39 463.48 43105.52 48070.95 2021-09-04 16:37:58.000 247 21272.39 463.52 43105.47 48070.91 2021-09-04 16:37:59.000 247 21272.39 463.47 43105.46 48070.89 2021-09-04 16:38:00.000 247 21272.34 463.45 43105.47 48070.87 2021-09-04 16:38:01.000 247 21272.27 463.48 43105.43 48070.88 2021-09-04 16:38:02.000 247 21272.25 463.47 43105.48 48070.84 2021-09-04 16:38:03.000 247 21272.24 463.46 43105.44 48070.81 2021-09-04 16:38:04.000 247 21272.23 463.46 43105.46 48070.82 2021-09-04 16:38:05.000 247 21272.18 463.48 43105.51 48070.83 2021-09-04 16:38:06.000 247 21272.10 463.47 43105.49 48070.81 2021-09-04 16:38:07.000 247 21272.07 463.45 43105.49 48070.74 2021-09-04 16:38:08.000 247 21272.04 463.44 43105.48 48070.78 2021-09-04 16:38:09.000 247 21272.08 463.41 43105.52 48070.78 2021-09-04 16:38:10.000 247 21272.08 463.37 43105.53 48070.77 2021-09-04 16:38:11.000 247 21272.09 463.33 43105.56 48070.84 2021-09-04 16:38:12.000 247 21272.12 463.26 43105.60 48070.87 2021-09-04 16:38:13.000 247 21272.15 463.15 43105.68 48070.88 2021-09-04 16:38:14.000 247 21272.17 463.05 43105.73 48070.93 2021-09-04 16:38:15.000 247 21272.18 463.03 43105.84 48071.02 2021-09-04 16:38:16.000 247 21272.18 463.00 43105.89 48071.08 2021-09-04 16:38:17.000 247 21272.18 462.99 43105.96 48071.18 2021-09-04 16:38:18.000 247 21272.18 463.04 43105.99 48071.20 2021-09-04 16:38:19.000 247 21272.15 463.11 43105.93 48071.16 2021-09-04 16:38:20.000 247 21272.14 463.20 43105.89 48071.20 2021-09-04 16:38:21.000 247 21272.08 463.26 43105.84 48071.11 2021-09-04 16:38:22.000 247 21272.05 463.31 43105.79 48071.07 2021-09-04 16:38:23.000 247 21272.07 463.32 43105.75 48070.98 2021-09-04 16:38:24.000 247 21272.10 463.37 43105.71 48070.95 2021-09-04 16:38:25.000 247 21272.14 463.35 43105.67 48070.94 2021-09-04 16:38:26.000 247 21272.19 463.28 43105.67 48070.94 2021-09-04 16:38:27.000 247 21272.23 463.22 43105.71 48070.97 2021-09-04 16:38:28.000 247 21272.29 463.17 43105.72 48070.99 2021-09-04 16:38:29.000 247 21272.34 463.16 43105.70 48071.00 2021-09-04 16:38:30.000 247 21272.40 463.12 43105.70 48071.06 2021-09-04 16:38:31.000 247 21272.51 463.08 43105.73 48071.12 2021-09-04 16:38:32.000 247 21272.58 463.07 43105.72 48071.15 2021-09-04 16:38:33.000 247 21272.64 463.05 43105.73 48071.19 2021-09-04 16:38:34.000 247 21272.68 463.08 43105.75 48071.24 2021-09-04 16:38:35.000 247 21272.74 463.08 43105.76 48071.26 2021-09-04 16:38:36.000 247 21272.76 463.08 43105.76 48071.25 2021-09-04 16:38:37.000 247 21272.83 463.09 43105.74 48071.28 2021-09-04 16:38:38.000 247 21272.87 463.09 43105.76 48071.35 2021-09-04 16:38:39.000 247 21272.83 463.04 43105.77 48071.36 2021-09-04 16:38:40.000 247 21272.81 463.04 43105.82 48071.36 2021-09-04 16:38:41.000 247 21272.75 463.08 43105.85 48071.36 2021-09-04 16:38:42.000 247 21272.70 463.11 43105.85 48071.40 2021-09-04 16:38:43.000 247 21272.61 463.16 43105.87 48071.36 2021-09-04 16:38:44.000 247 21272.52 463.18 43105.87 48071.35 2021-09-04 16:38:45.000 247 21272.44 463.21 43105.85 48071.26 2021-09-04 16:38:46.000 247 21272.34 463.19 43105.86 48071.27 2021-09-04 16:38:47.000 247 21272.24 463.14 43105.86 48071.21 2021-09-04 16:38:48.000 247 21272.08 463.13 43105.88 48071.15 2021-09-04 16:38:49.000 247 21271.98 463.13 43105.91 48071.12 2021-09-04 16:38:50.000 247 21271.93 463.16 43105.91 48071.08 2021-09-04 16:38:51.000 247 21271.94 463.19 43105.91 48071.11 2021-09-04 16:38:52.000 247 21271.98 463.20 43105.86 48071.09 2021-09-04 16:38:53.000 247 21271.99 463.21 43105.83 48071.03 2021-09-04 16:38:54.000 247 21272.04 463.19 43105.82 48071.05 2021-09-04 16:38:55.000 247 21272.08 463.18 43105.76 48071.03 2021-09-04 16:38:56.000 247 21272.18 463.13 43105.76 48071.04 2021-09-04 16:38:57.000 247 21272.26 463.13 43105.79 48071.07 2021-09-04 16:38:58.000 247 21272.35 463.12 43105.79 48071.15 2021-09-04 16:38:59.000 247 21272.40 463.08 43105.80 48071.14 2021-09-04 16:39:00.000 247 21272.50 463.03 43105.82 48071.16 2021-09-04 16:39:01.000 247 21272.59 463.02 43105.80 48071.21 2021-09-04 16:39:02.000 247 21272.63 462.98 43105.80 48071.25 2021-09-04 16:39:03.000 247 21272.70 462.93 43105.86 48071.31 2021-09-04 16:39:04.000 247 21272.75 462.90 43105.89 48071.35 2021-09-04 16:39:05.000 247 21272.78 462.91 43105.88 48071.38 2021-09-04 16:39:06.000 247 21272.78 462.92 43105.90 48071.40 2021-09-04 16:39:07.000 247 21272.80 462.95 43105.89 48071.44 2021-09-04 16:39:08.000 247 21272.81 462.94 43105.87 48071.43 2021-09-04 16:39:09.000 247 21272.76 462.93 43105.86 48071.45 2021-09-04 16:39:10.000 247 21272.71 463.00 43105.87 48071.44 2021-09-04 16:39:11.000 247 21272.70 463.03 43105.86 48071.39 2021-09-04 16:39:12.000 247 21272.67 463.05 43105.84 48071.41 2021-09-04 16:39:13.000 247 21272.62 463.06 43105.84 48071.32 2021-09-04 16:39:14.000 247 21272.62 463.04 43105.85 48071.35 2021-09-04 16:39:15.000 247 21272.61 463.08 43105.85 48071.29 2021-09-04 16:39:16.000 247 21272.56 463.11 43105.82 48071.32 2021-09-04 16:39:17.000 247 21272.55 463.08 43105.83 48071.29 2021-09-04 16:39:18.000 247 21272.54 463.04 43105.87 48071.29 2021-09-04 16:39:19.000 247 21272.53 463.04 43105.86 48071.30 2021-09-04 16:39:20.000 247 21272.51 463.08 43105.87 48071.32 2021-09-04 16:39:21.000 247 21272.48 463.09 43105.87 48071.32 2021-09-04 16:39:22.000 247 21272.41 463.16 43105.88 48071.31 2021-09-04 16:39:23.000 247 21272.37 463.25 43105.83 48071.25 2021-09-04 16:39:24.000 247 21272.32 463.33 43105.75 48071.19 2021-09-04 16:39:25.000 247 21272.30 463.33 43105.73 48071.14 2021-09-04 16:39:26.000 247 21272.26 463.34 43105.66 48071.05 2021-09-04 16:39:27.000 247 21272.26 463.28 43105.67 48071.06 2021-09-04 16:39:28.000 247 21272.25 463.26 43105.70 48071.04 2021-09-04 16:39:29.000 247 21272.20 463.28 43105.69 48071.07 2021-09-04 16:39:30.000 247 21272.16 463.33 43105.66 48071.01 2021-09-04 16:39:31.000 247 21272.17 463.37 43105.60 48070.95 2021-09-04 16:39:32.000 247 21272.16 463.39 43105.54 48070.91 2021-09-04 16:39:33.000 247 21272.18 463.37 43105.50 48070.86 2021-09-04 16:39:34.000 247 21272.18 463.33 43105.50 48070.84 2021-09-04 16:39:35.000 247 21272.16 463.33 43105.51 48070.87 2021-09-04 16:39:36.000 247 21272.15 463.32 43105.52 48070.83 2021-09-04 16:39:37.000 247 21272.18 463.31 43105.54 48070.86 2021-09-04 16:39:38.000 247 21272.19 463.34 43105.51 48070.85 2021-09-04 16:39:39.000 247 21272.19 463.40 43105.50 48070.84 2021-09-04 16:39:40.000 247 21272.22 463.38 43105.49 48070.83 2021-09-04 16:39:41.000 247 21272.19 463.36 43105.47 48070.81 2021-09-04 16:39:42.000 247 21272.21 463.36 43105.48 48070.81 2021-09-04 16:39:43.000 247 21272.21 463.36 43105.48 48070.84 2021-09-04 16:39:44.000 247 21272.19 463.36 43105.46 48070.82 2021-09-04 16:39:45.000 247 21272.18 463.35 43105.48 48070.84 2021-09-04 16:39:46.000 247 21272.25 463.38 43105.50 48070.84 2021-09-04 16:39:47.000 247 21272.23 463.41 43105.46 48070.87 2021-09-04 16:39:48.000 247 21272.26 463.40 43105.45 48070.85 2021-09-04 16:39:49.000 247 21272.26 463.42 43105.45 48070.85 2021-09-04 16:39:50.000 247 21272.20 463.51 43105.46 48070.87 2021-09-04 16:39:51.000 247 21272.16 463.64 43105.40 48070.80 2021-09-04 16:39:52.000 247 21272.18 463.67 43105.36 48070.75 2021-09-04 16:39:53.000 247 21272.15 463.68 43105.29 48070.69 2021-09-04 16:39:54.000 247 21272.20 463.65 43105.25 48070.66 2021-09-04 16:39:55.000 247 21272.22 463.64 43105.23 48070.64 2021-09-04 16:39:56.000 247 21272.22 463.57 43105.26 48070.59 2021-09-04 16:39:57.000 247 21272.24 463.49 43105.34 48070.67 2021-09-04 16:39:58.000 247 21272.25 463.45 43105.34 48070.70 2021-09-04 16:39:59.000 247 21272.21 463.41 43105.34 48070.73 2021-09-04 16:40:00.000 247 21272.17 463.40 43105.38 48070.75 2021-09-04 16:40:01.000 247 21272.14 463.41 43105.41 48070.77 2021-09-04 16:40:02.000 247 21272.13 463.44 43105.44 48070.79 2021-09-04 16:40:03.000 247 21272.12 463.44 43105.43 48070.76 2021-09-04 16:40:04.000 247 21272.12 463.37 43105.48 48070.78 2021-09-04 16:40:05.000 247 21272.10 463.28 43105.54 48070.78 2021-09-04 16:40:06.000 247 21272.11 463.22 43105.60 48070.84 2021-09-04 16:40:07.000 247 21272.10 463.22 43105.67 48070.91 2021-09-04 16:40:08.000 247 21272.05 463.26 43105.67 48070.94 2021-09-04 16:40:09.000 247 21272.06 463.22 43105.67 48070.92 2021-09-04 16:40:10.000 247 21272.11 463.15 43105.69 48070.91 2021-09-04 16:40:11.000 247 21272.16 463.08 43105.74 48070.97 2021-09-04 16:40:12.000 247 21272.18 463.01 43105.78 48071.02 2021-09-04 16:40:13.000 247 21272.25 462.96 43105.84 48071.13 2021-09-04 16:40:14.000 247 21272.34 462.93 43105.89 48071.15 2021-09-04 16:40:15.000 247 21272.36 462.89 43105.92 48071.20 2021-09-04 16:40:16.000 247 21272.42 462.83 43105.93 48071.28 2021-09-04 16:40:17.000 247 21272.54 462.77 43105.99 48071.37 2021-09-04 16:40:18.000 247 21272.57 462.78 43106.04 48071.42 2021-09-04 16:40:19.000 247 21272.63 462.83 43106.07 48071.44 2021-09-04 16:40:20.000 247 21272.66 462.85 43106.06 48071.47 2021-09-04 16:40:21.000 247 21272.75 462.85 43106.01 48071.54 2021-09-04 16:40:22.000 247 21272.76 462.89 43105.98 48071.54 2021-09-04 16:40:23.000 247 21272.79 462.91 43105.97 48071.51 2021-09-04 16:40:24.000 247 21272.78 462.91 43105.96 48071.54 2021-09-04 16:40:25.000 247 21272.77 462.95 43105.92 48071.50 2021-09-04 16:40:26.000 247 21272.73 462.96 43105.89 48071.45 2021-09-04 16:40:27.000 247 21272.68 463.01 43105.90 48071.44 2021-09-04 16:40:28.000 247 21272.64 463.02 43105.85 48071.42 2021-09-04 16:40:29.000 247 21272.60 463.05 43105.86 48071.37 2021-09-04 16:40:30.000 247 21272.55 463.08 43105.82 48071.34 2021-09-04 16:40:31.000 247 21272.52 463.09 43105.82 48071.31 2021-09-04 16:40:32.000 247 21272.43 463.13 43105.84 48071.28 2021-09-04 16:40:33.000 247 21272.35 463.11 43105.82 48071.25 2021-09-04 16:40:34.000 247 21272.34 463.10 43105.77 48071.18 2021-09-04 16:40:35.000 247 21272.34 463.10 43105.77 48071.20 2021-09-04 16:40:36.000 247 21272.35 463.06 43105.76 48071.17 2021-09-04 16:40:37.000 247 21272.35 463.02 43105.77 48071.18 2021-09-04 16:40:38.000 247 21272.39 462.99 43105.81 48071.20 2021-09-04 16:40:39.000 247 21272.43 462.97 43105.83 48071.23 2021-09-04 16:40:40.000 247 21272.43 462.96 43105.84 48071.24 2021-09-04 16:40:41.000 247 21272.46 462.96 43105.88 48071.26 2021-09-04 16:40:42.000 247 21272.48 462.95 43105.88 48071.29 2021-09-04 16:40:43.000 247 21272.51 462.94 43105.88 48071.35 2021-09-04 16:40:44.000 247 21272.55 462.94 43105.91 48071.31 2021-09-04 16:40:45.000 247 21272.57 462.98 43105.96 48071.37 2021-09-04 16:40:46.000 247 21272.61 462.97 43105.98 48071.41 2021-09-04 16:40:47.000 247 21272.60 462.97 43105.98 48071.41 2021-09-04 16:40:48.000 247 21272.62 462.95 43106.03 48071.45 2021-09-04 16:40:49.000 247 21272.60 462.97 43106.04 48071.46 2021-09-04 16:40:50.000 247 21272.59 462.99 43106.05 48071.51 2021-09-04 16:40:51.000 247 21272.58 463.03 43106.06 48071.46 2021-09-04 16:40:52.000 247 21272.53 463.02 43106.04 48071.53 2021-09-04 16:40:53.000 247 21272.50 463.01 43106.05 48071.48 2021-09-04 16:40:54.000 247 21272.43 463.02 43106.08 48071.48 2021-09-04 16:40:55.000 247 21272.37 463.00 43106.09 48071.48 2021-09-04 16:40:56.000 247 21272.34 463.00 43106.10 48071.46 2021-09-04 16:40:57.000 247 21272.30 462.98 43106.09 48071.48 2021-09-04 16:40:58.000 247 21272.26 462.98 43106.10 48071.42 2021-09-04 16:40:59.000 247 21272.23 462.99 43106.12 48071.44 2021-09-04 16:41:00.000 247 21272.21 463.00 43106.11 48071.45 2021-09-04 16:41:01.000 247 21272.20 463.02 43106.11 48071.41 2021-09-04 16:41:02.000 247 21272.20 463.02 43106.12 48071.39 2021-09-04 16:41:03.000 247 21272.17 463.04 43106.08 48071.39 2021-09-04 16:41:04.000 247 21272.12 463.06 43106.08 48071.34 2021-09-04 16:41:05.000 247 21272.10 463.12 43106.04 48071.29 2021-09-04 16:41:06.000 247 21272.11 463.15 43106.02 48071.31 2021-09-04 16:41:07.000 247 21272.12 463.19 43105.97 48071.28 2021-09-04 16:41:08.000 247 21272.10 463.15 43105.95 48071.23 2021-09-04 16:41:09.000 247 21272.09 463.14 43105.95 48071.17 2021-09-04 16:41:10.000 247 21272.17 463.13 43105.94 48071.17 2021-09-04 16:41:11.000 247 21272.21 463.13 43105.93 48071.20 2021-09-04 16:41:12.000 247 21272.25 463.10 43105.89 48071.19 2021-09-04 16:41:13.000 247 21272.35 463.01 43105.90 48071.22 2021-09-04 16:41:14.000 247 21272.45 462.95 43105.91 48071.28 2021-09-04 16:41:15.000 247 21272.53 462.90 43105.91 48071.33 2021-09-04 16:41:16.000 247 21272.66 462.84 43105.96 48071.41 2021-09-04 16:41:17.000 247 21272.77 462.86 43105.96 48071.44 2021-09-04 16:41:18.000 247 21272.84 462.96 43105.94 48071.52 2021-09-04 16:41:19.000 247 21272.86 463.03 43105.90 48071.50 2021-09-04 16:41:20.000 247 21272.91 463.05 43105.84 48071.53 2021-09-04 16:41:21.000 247 21273.00 463.05 43105.81 48071.48 2021-09-04 16:41:22.000 247 21272.97 463.04 43105.80 48071.51 2021-09-04 16:41:23.000 247 21272.98 463.03 43105.83 48071.49 2021-09-04 16:41:24.000 247 21272.98 463.03 43105.83 48071.49 2021-09-04 16:41:25.000 247 21272.97 463.05 43105.85 48071.52 2021-09-04 16:41:26.000 247 21272.97 463.04 43105.84 48071.51 2021-09-04 16:41:27.000 247 21272.96 463.06 43105.82 48071.47 2021-09-04 16:41:28.000 247 21272.93 463.07 43105.83 48071.51 2021-09-04 16:41:29.000 247 21272.94 463.05 43105.83 48071.52 2021-09-04 16:41:30.000 247 21272.89 463.06 43105.86 48071.46 2021-09-04 16:41:31.000 247 21272.81 463.05 43105.89 48071.48 2021-09-04 16:41:32.000 247 21272.73 463.05 43105.90 48071.47 2021-09-04 16:41:33.000 247 21272.68 463.02 43105.91 48071.43 2021-09-04 16:41:34.000 247 21272.63 462.96 43105.92 48071.43 2021-09-04 16:41:35.000 247 21272.61 462.94 43105.99 48071.44 2021-09-04 16:41:36.000 247 21272.55 462.93 43106.03 48071.46 2021-09-04 16:41:37.000 247 21272.45 462.90 43106.05 48071.46 2021-09-04 16:41:38.000 247 21272.42 462.86 43106.13 48071.49 2021-09-04 16:41:39.000 247 21272.39 462.85 43106.15 48071.50 2021-09-04 16:41:40.000 247 21272.33 462.85 43106.16 48071.46 2021-09-04 16:41:41.000 247 21272.32 462.84 43106.19 48071.47 2021-09-04 16:41:42.000 247 21272.29 462.83 43106.19 48071.51 2021-09-04 16:41:43.000 247 21272.28 462.84 43106.20 48071.49 2021-09-04 16:41:44.000 247 21272.27 462.85 43106.23 48071.51 2021-09-04 16:41:45.000 247 21272.25 462.89 43106.20 48071.48 2021-09-04 16:41:46.000 247 21272.27 462.85 43106.22 48071.49 2021-09-04 16:41:47.000 247 21272.29 462.82 43106.22 48071.49 2021-09-04 16:41:48.000 247 21272.27 462.85 43106.23 48071.51 2021-09-04 16:41:49.000 247 21272.26 462.88 43106.22 48071.50 2021-09-04 16:41:50.000 247 21272.26 462.87 43106.23 48071.49 2021-09-04 16:41:51.000 247 21272.27 462.90 43106.18 48071.52 2021-09-04 16:41:52.000 247 21272.26 462.90 43106.18 48071.47 2021-09-04 16:41:53.000 247 21272.28 462.91 43106.15 48071.49 2021-09-04 16:41:54.000 247 21272.27 462.90 43106.12 48071.43 2021-09-04 16:41:55.000 247 21272.27 462.86 43106.12 48071.45 2021-09-04 16:41:56.000 247 21272.26 462.82 43106.16 48071.45 2021-09-04 16:41:57.000 247 21272.27 462.78 43106.21 48071.46 2021-09-04 16:41:58.000 247 21272.24 462.74 43106.21 48071.45 2021-09-04 16:41:59.000 247 21272.21 462.71 43106.23 48071.47 2021-09-04 16:42:00.000 247 21272.19 462.72 43106.24 48071.48 2021-09-04 16:42:01.000 247 21272.15 462.74 43106.27 48071.50 2021-09-04 16:42:02.000 247 21272.16 462.78 43106.26 48071.50 2021-09-04 16:42:03.000 247 21272.12 462.77 43106.24 48071.48 2021-09-04 16:42:04.000 247 21272.13 462.81 43106.22 48071.46 2021-09-04 16:42:05.000 247 21272.16 462.82 43106.17 48071.45 2021-09-04 16:42:06.000 247 21272.21 462.76 43106.15 48071.44 2021-09-04 16:42:07.000 247 21272.24 462.73 43106.13 48071.45 2021-09-04 16:42:08.000 247 21272.30 462.73 43106.17 48071.46 2021-09-04 16:42:09.000 247 21272.36 462.70 43106.17 48071.47 2021-09-04 16:42:10.000 247 21272.45 462.69 43106.16 48071.51 2021-09-04 16:42:11.000 247 21272.47 462.66 43106.16 48071.53 2021-09-04 16:42:12.000 247 21272.53 462.69 43106.17 48071.57 2021-09-04 16:42:13.000 247 21272.60 462.67 43106.15 48071.55 2021-09-04 16:42:14.000 247 21272.68 462.69 43106.11 48071.62 2021-09-04 16:42:15.000 247 21272.76 462.73 43106.08 48071.60 2021-09-04 16:42:16.000 247 21272.81 462.76 43106.00 48071.58 2021-09-04 16:42:17.000 247 21272.86 462.79 43105.99 48071.57 2021-09-04 16:42:18.000 247 21272.95 462.81 43105.92 48071.54 2021-09-04 16:42:19.000 247 21273.01 462.79 43105.89 48071.54 2021-09-04 16:42:20.000 247 21273.04 462.77 43105.88 48071.56 2021-09-04 16:42:21.000 247 21273.09 462.75 43105.91 48071.57 2021-09-04 16:42:22.000 247 21273.07 462.72 43105.89 48071.57 2021-09-04 16:42:23.000 247 21273.10 462.69 43105.89 48071.60 2021-09-04 16:42:24.000 247 21273.09 462.66 43105.91 48071.56 2021-09-04 16:42:25.000 247 21273.13 462.61 43105.96 48071.66 2021-09-04 16:42:26.000 247 21273.20 462.59 43106.01 48071.70 2021-09-04 16:42:27.000 247 21273.19 462.57 43106.02 48071.66 2021-09-04 16:42:28.000 247 21273.24 462.57 43106.02 48071.73 2021-09-04 16:42:29.000 247 21273.22 462.56 43106.04 48071.76 2021-09-04 16:42:30.000 247 21273.21 462.50 43106.05 48071.76 2021-09-04 16:42:31.000 247 21273.20 462.47 43106.05 48071.81 2021-09-04 16:42:32.000 247 21273.22 462.41 43106.12 48071.82 2021-09-04 16:42:33.000 247 21273.20 462.40 43106.14 48071.84 2021-09-04 16:42:34.000 247 21273.20 462.41 43106.19 48071.90 2021-09-04 16:42:35.000 247 21273.25 462.40 43106.23 48071.86 2021-09-04 16:42:36.000 247 21273.25 462.40 43106.23 48071.95 2021-09-04 16:42:37.000 247 21273.22 462.40 43106.24 48071.94 2021-09-04 16:42:38.000 247 21273.25 462.40 43106.26 48071.96 2021-09-04 16:42:39.000 247 21273.27 462.41 43106.24 48071.96 2021-09-04 16:42:40.000 247 21273.28 462.39 43106.25 48072.00 2021-09-04 16:42:41.000 247 21273.30 462.39 43106.25 48072.03 2021-09-04 16:42:42.000 247 21273.32 462.43 43106.28 48072.03 2021-09-04 16:42:43.000 247 21273.30 462.47 43106.28 48072.01 2021-09-04 16:42:44.000 247 21273.28 462.50 43106.26 48072.01 2021-09-04 16:42:45.000 247 21273.26 462.50 43106.24 48071.99 2021-09-04 16:42:46.000 247 21273.21 462.55 43106.25 48071.99 2021-09-04 16:42:47.000 247 21273.15 462.60 43106.25 48071.94 2021-09-04 16:42:48.000 247 21273.09 462.62 43106.22 48071.92 2021-09-04 16:42:49.000 247 21273.04 462.65 43106.21 48071.90 2021-09-04 16:42:50.000 247 21272.98 462.64 43106.20 48071.85 2021-09-04 16:42:51.000 247 21272.93 462.62 43106.23 48071.82 2021-09-04 16:42:52.000 247 21272.90 462.62 43106.26 48071.85 2021-09-04 16:42:53.000 247 21272.86 462.60 43106.27 48071.79 2021-09-04 16:42:54.000 247 21272.81 462.59 43106.29 48071.82 2021-09-04 16:42:55.000 247 21272.79 462.57 43106.34 48071.85 2021-09-04 16:42:56.000 247 21272.75 462.55 43106.34 48071.79 2021-09-04 16:42:57.000 247 21272.74 462.55 43106.34 48071.83 2021-09-04 16:42:58.000 247 21272.73 462.57 43106.36 48071.82 2021-09-04 16:42:59.000 247 21272.75 462.61 43106.31 48071.81 2021-09-04 16:43:00.000 247 21272.80 462.62 43106.29 48071.78 2021-09-04 16:43:01.000 247 21272.80 462.65 43106.23 48071.78 2021-09-04 16:43:02.000 247 21272.82 462.65 43106.23 48071.81 2021-09-04 16:43:03.000 247 21272.89 462.64 43106.21 48071.81 2021-09-04 16:43:04.000 247 21272.94 462.66 43106.22 48071.79 2021-09-04 16:43:05.000 247 21272.95 462.66 43106.22 48071.81 2021-09-04 16:43:06.000 247 21272.91 462.67 43106.21 48071.79 2021-09-04 16:43:07.000 247 21272.86 462.71 43106.22 48071.80 2021-09-04 16:43:08.000 247 21272.85 462.78 43106.21 48071.77 2021-09-04 16:43:09.000 247 21272.83 462.86 43106.17 48071.79 2021-09-04 16:43:10.000 247 21272.75 462.92 43106.11 48071.69 2021-09-04 16:43:11.000 247 21272.70 462.96 43106.07 48071.65 2021-09-04 16:43:12.000 247 21272.59 462.98 43106.04 48071.56 2021-09-04 16:43:13.000 247 21272.54 463.02 43105.98 48071.48 2021-09-04 16:43:14.000 247 21272.51 463.09 43105.95 48071.44 2021-09-04 16:43:15.000 247 21272.47 463.11 43105.93 48071.38 2021-09-04 16:43:16.000 247 21272.46 463.13 43105.89 48071.35 2021-09-04 16:43:17.000 247 21272.43 463.12 43105.87 48071.30 2021-09-04 16:43:18.000 247 21272.43 463.13 43105.85 48071.30 2021-09-04 16:43:19.000 247 21272.42 463.12 43105.84 48071.25 2021-09-04 16:43:20.000 247 21272.40 463.16 43105.81 48071.25 2021-09-04 16:43:21.000 247 21272.35 463.25 43105.73 48071.17 2021-09-04 16:43:22.000 247 21272.35 463.28 43105.67 48071.15 2021-09-04 16:43:23.000 247 21272.32 463.33 43105.63 48071.08 2021-09-04 16:43:24.000 247 21272.35 463.31 43105.58 48071.01 2021-09-04 16:43:25.000 247 21272.36 463.30 43105.55 48071.01 2021-09-04 16:43:26.000 247 21272.37 463.25 43105.55 48070.97 2021-09-04 16:43:27.000 247 21272.38 463.17 43105.58 48070.96 2021-09-04 16:43:28.000 247 21272.41 463.10 43105.59 48071.00 2021-09-04 16:43:29.000 247 21272.43 463.01 43105.64 48071.00 2021-09-04 16:43:30.000 247 21272.48 462.96 43105.67 48071.04 2021-09-04 16:43:31.000 247 21272.48 462.93 43105.70 48071.10 2021-09-04 16:43:32.000 247 21272.48 462.92 43105.72 48071.16 2021-09-04 16:43:33.000 247 21272.50 462.92 43105.70 48071.14 2021-09-04 16:43:34.000 247 21272.46 462.92 43105.70 48071.16 2021-09-04 16:43:35.000 247 21272.47 462.90 43105.71 48071.16 2021-09-04 16:43:36.000 247 21272.47 462.86 43105.74 48071.12 2021-09-04 16:43:37.000 247 21272.48 462.80 43105.75 48071.15 2021-09-04 16:43:38.000 247 21272.49 462.75 43105.75 48071.19 2021-09-04 16:43:39.000 247 21272.53 462.68 43105.83 48071.22 2021-09-04 16:43:40.000 247 21272.51 462.63 43105.87 48071.26 2021-09-04 16:43:41.000 247 21272.50 462.59 43105.94 48071.32 2021-09-04 16:43:42.000 247 21272.56 462.55 43105.98 48071.35 2021-09-04 16:43:43.000 247 21272.60 462.54 43106.01 48071.43 2021-09-04 16:43:44.000 247 21272.65 462.49 43106.05 48071.48 2021-09-04 16:43:45.000 247 21272.70 462.44 43106.11 48071.52 2021-09-04 16:43:46.000 247 21272.74 462.45 43106.15 48071.59 2021-09-04 16:43:47.000 247 21272.79 462.47 43106.14 48071.67 2021-09-04 16:43:48.000 247 21272.80 462.54 43106.13 48071.67 2021-09-04 16:43:49.000 247 21272.82 462.64 43106.10 48071.69 2021-09-04 16:43:50.000 247 21272.84 462.66 43106.05 48071.64 2021-09-04 16:43:51.000 247 21272.92 462.63 43106.10 48071.66 2021-09-04 16:43:52.000 247 21272.93 462.59 43106.09 48071.66 2021-09-04 16:43:53.000 247 21272.96 462.54 43106.10 48071.64 2021-09-04 16:43:54.000 247 21272.96 462.55 43106.12 48071.73 2021-09-04 16:43:55.000 247 21272.98 462.61 43106.12 48071.74 2021-09-04 16:43:56.000 247 21273.01 462.65 43106.09 48071.73 2021-09-04 16:43:57.000 247 21272.98 462.70 43106.05 48071.70 2021-09-04 16:43:58.000 247 21272.95 462.75 43106.02 48071.68 2021-09-04 16:43:59.000 247 21272.95 462.73 43106.01 48071.62 2021-09-04 16:44:00.000 247 21272.93 462.73 43105.99 48071.62 2021-09-04 16:44:01.000 247 21272.92 462.72 43106.00 48071.59 2021-09-04 16:44:02.000 247 21272.90 462.70 43105.98 48071.57 2021-09-04 16:44:03.000 247 21272.89 462.67 43105.98 48071.56 2021-09-04 16:44:04.000 247 21272.90 462.63 43106.00 48071.59 2021-09-04 16:44:05.000 247 21272.91 462.59 43106.02 48071.54 2021-09-04 16:44:06.000 247 21272.89 462.58 43106.07 48071.57 2021-09-04 16:44:07.000 247 21272.90 462.59 43106.10 48071.61 2021-09-04 16:44:08.000 247 21272.90 462.58 43106.11 48071.63 2021-09-04 16:44:09.000 247 21272.87 462.58 43106.12 48071.63 2021-09-04 16:44:10.000 247 21272.82 462.56 43106.13 48071.65 2021-09-04 16:44:11.000 247 21272.76 462.53 43106.17 48071.64 2021-09-04 16:44:12.000 247 21272.74 462.54 43106.16 48071.64 2021-09-04 16:44:13.000 247 21272.71 462.57 43106.13 48071.60 2021-09-04 16:44:14.000 247 21272.62 462.62 43106.14 48071.64 2021-09-04 16:44:15.000 247 21272.58 462.66 43106.14 48071.63 2021-09-04 16:44:16.000 247 21272.56 462.66 43106.11 48071.55 2021-09-04 16:44:17.000 247 21272.60 462.67 43106.11 48071.56 2021-09-04 16:44:18.000 247 21272.55 462.69 43106.13 48071.54 2021-09-04 16:44:19.000 247 21272.50 462.67 43106.15 48071.54 2021-09-04 16:44:20.000 247 21272.54 462.63 43106.17 48071.54 2021-09-04 16:44:21.000 247 21272.54 462.63 43106.17 48071.57 2021-09-04 16:44:22.000 247 21272.52 462.62 43106.16 48071.52 2021-09-04 16:44:23.000 247 21272.57 462.62 43106.15 48071.54 2021-09-04 16:44:24.000 247 21272.59 462.63 43106.12 48071.56 2021-09-04 16:44:25.000 247 21272.63 462.65 43106.15 48071.52 2021-09-04 16:44:26.000 247 21272.68 462.63 43106.12 48071.58 2021-09-04 16:44:27.000 247 21272.68 462.62 43106.11 48071.59 2021-09-04 16:44:28.000 247 21272.71 462.62 43106.11 48071.58 2021-09-04 16:44:29.000 247 21272.71 462.61 43106.10 48071.56 2021-09-04 16:44:30.000 247 21272.77 462.57 43106.11 48071.61 2021-09-04 16:44:31.000 247 21272.82 462.54 43106.13 48071.60 2021-09-04 16:44:32.000 247 21272.87 462.52 43106.16 48071.65 2021-09-04 16:44:33.000 247 21272.91 462.49 43106.20 48071.67 2021-09-04 16:44:34.000 247 21272.96 462.47 43106.23 48071.72 2021-09-04 16:44:35.000 247 21272.98 462.46 43106.20 48071.74 2021-09-04 16:44:36.000 247 21273.00 462.45 43106.21 48071.80 2021-09-04 16:44:37.000 247 21273.02 462.44 43106.23 48071.82 2021-09-04 16:44:38.000 247 21273.04 462.43 43106.27 48071.84 2021-09-04 16:44:39.000 247 21273.01 462.44 43106.28 48071.83 2021-09-04 16:44:40.000 247 21273.02 462.45 43106.27 48071.85 2021-09-04 16:44:41.000 247 21273.04 462.46 43106.23 48071.87 2021-09-04 16:44:42.000 247 21273.11 462.44 43106.25 48071.89 2021-09-04 16:44:43.000 247 21273.17 462.48 43106.28 48071.90 2021-09-04 16:44:44.000 247 21273.17 462.50 43106.25 48071.88 2021-09-04 16:44:45.000 247 21273.17 462.51 43106.20 48071.92 2021-09-04 16:44:46.000 247 21273.15 462.52 43106.18 48071.90 2021-09-04 16:44:47.000 247 21273.16 462.52 43106.22 48071.89 2021-09-04 16:44:48.000 247 21273.16 462.51 43106.24 48071.93 2021-09-04 16:44:49.000 247 21273.16 462.52 43106.26 48071.92 2021-09-04 16:44:50.000 247 21273.21 462.52 43106.26 48071.93 2021-09-04 16:44:51.000 247 21273.21 462.54 43106.25 48071.92 2021-09-04 16:44:52.000 247 21273.18 462.58 43106.21 48071.93 2021-09-04 16:44:53.000 247 21273.20 462.62 43106.15 48071.86 2021-09-04 16:44:54.000 247 21273.24 462.65 43106.13 48071.87 2021-09-04 16:44:55.000 247 21273.19 462.63 43106.10 48071.86 2021-09-04 16:44:56.000 247 21273.21 462.58 43106.08 48071.83 2021-09-04 16:44:57.000 247 21273.23 462.57 43106.13 48071.83 2021-09-04 16:44:58.000 247 21273.26 462.55 43106.16 48071.79 2021-09-04 16:44:59.000 247 21273.25 462.52 43106.15 48071.85 2021-09-04 16:45:00.000 247 21273.23 462.51 43106.10 48071.87 2021-09-04 16:45:01.000 247 21273.22 462.50 43106.12 48071.85 2021-09-04 16:45:02.000 247 21273.23 462.47 43106.16 48071.89 2021-09-04 16:45:03.000 247 21273.19 462.49 43106.15 48071.86 2021-09-04 16:45:04.000 247 21273.15 462.47 43106.14 48071.87 2021-09-04 16:45:05.000 247 21273.11 462.45 43106.16 48071.83 2021-09-04 16:45:06.000 247 21273.13 462.39 43106.16 48071.83 2021-09-04 16:45:07.000 247 21273.14 462.38 43106.20 48071.83 2021-09-04 16:45:08.000 247 21273.16 462.35 43106.20 48071.88 2021-09-04 16:45:09.000 247 21273.15 462.34 43106.21 48071.86 2021-09-04 16:45:10.000 247 21273.15 462.31 43106.23 48071.93 2021-09-04 16:45:11.000 247 21273.19 462.28 43106.25 48071.91 2021-09-04 16:45:12.000 247 21273.23 462.23 43106.30 48071.99 2021-09-04 16:45:13.000 247 21273.28 462.20 43106.33 48071.99 2021-09-04 16:45:14.000 247 21273.32 462.16 43106.36 48072.04 2021-09-04 16:45:15.000 247 21273.35 462.15 43106.41 48072.08 2021-09-04 16:45:16.000 247 21273.44 462.15 43106.41 48072.12 2021-09-04 16:45:17.000 247 21273.48 462.15 43106.44 48072.17 2021-09-04 16:45:18.000 247 21273.52 462.15 43106.39 48072.20 2021-09-04 16:45:19.000 247 21273.58 462.15 43106.40 48072.26 2021-09-04 16:45:20.000 247 21273.62 462.13 43106.42 48072.29 2021-09-04 16:45:21.000 247 21273.68 462.12 43106.45 48072.29 2021-09-04 16:45:22.000 247 21273.71 462.12 43106.48 48072.32 2021-09-04 16:45:23.000 247 21273.73 462.11 43106.52 48072.36 2021-09-04 16:45:24.000 247 21273.78 462.10 43106.53 48072.39 2021-09-04 16:45:25.000 247 21273.82 462.10 43106.53 48072.43 2021-09-04 16:45:26.000 247 21273.78 462.16 43106.52 48072.43 2021-09-04 16:45:27.000 247 21273.76 462.21 43106.51 48072.46 2021-09-04 16:45:28.000 247 21273.76 462.25 43106.49 48072.42 2021-09-04 16:45:29.000 247 21273.76 462.30 43106.48 48072.40 2021-09-04 16:45:30.000 247 21273.72 462.31 43106.45 48072.35 2021-09-04 16:45:31.000 247 21273.69 462.28 43106.46 48072.32 2021-09-04 16:45:32.000 247 21273.65 462.28 43106.44 48072.34 2021-09-04 16:45:33.000 247 21273.57 462.26 43106.47 48072.32 2021-09-04 16:45:34.000 247 21273.52 462.26 43106.49 48072.32 2021-09-04 16:45:35.000 247 21273.47 462.24 43106.51 48072.30 2021-09-04 16:45:36.000 247 21273.45 462.23 43106.55 48072.27 2021-09-04 16:45:37.000 247 21273.42 462.23 43106.53 48072.29 2021-09-04 16:45:38.000 247 21273.37 462.25 43106.54 48072.30 2021-09-04 16:45:39.000 247 21273.35 462.26 43106.56 48072.29 2021-09-04 16:45:40.000 247 21273.36 462.26 43106.55 48072.30 2021-09-04 16:45:41.000 247 21273.37 462.22 43106.58 48072.29 2021-09-04 16:45:42.000 247 21273.38 462.17 43106.59 48072.27 2021-09-04 16:45:43.000 247 21273.37 462.12 43106.63 48072.33 2021-09-04 16:45:44.000 247 21273.38 462.09 43106.67 48072.39 2021-09-04 16:45:45.000 247 21273.41 462.11 43106.69 48072.43 2021-09-04 16:45:46.000 247 21273.44 462.11 43106.71 48072.40 2021-09-04 16:45:47.000 247 21273.44 462.09 43106.73 48072.45 2021-09-04 16:45:48.000 247 21273.48 462.05 43106.76 48072.48 2021-09-04 16:45:49.000 247 21273.51 461.98 43106.77 48072.52 2021-09-04 16:45:50.000 247 21273.56 461.96 43106.82 48072.54 2021-09-04 16:45:51.000 247 21273.59 461.98 43106.82 48072.53 2021-09-04 16:45:52.000 247 21273.57 461.96 43106.78 48072.55 2021-09-04 16:45:53.000 247 21273.57 461.96 43106.83 48072.63 2021-09-04 16:45:54.000 247 21273.59 461.95 43106.85 48072.66 2021-09-04 16:45:55.000 247 21273.57 461.94 43106.83 48072.61 2021-09-04 16:45:56.000 247 21273.53 461.91 43106.87 48072.60 2021-09-04 16:45:57.000 247 21273.54 461.88 43106.90 48072.65 2021-09-04 16:45:58.000 247 21273.50 461.89 43106.89 48072.67 2021-09-04 16:45:59.000 247 21273.52 461.87 43106.90 48072.65 2021-09-04 16:46:00.000 247 21273.57 461.83 43106.93 48072.69 2021-09-04 16:46:01.000 247 21273.57 461.81 43106.95 48072.70 2021-09-04 16:46:02.000 247 21273.60 461.77 43106.94 48072.74 2021-09-04 16:46:03.000 247 21273.58 461.78 43106.97 48072.78 2021-09-04 16:46:04.000 247 21273.61 461.79 43106.97 48072.79 2021-09-04 16:46:05.000 247 21273.65 461.79 43106.98 48072.75 2021-09-04 16:46:06.000 247 21273.70 461.81 43106.97 48072.81 2021-09-04 16:46:07.000 247 21273.75 461.83 43106.93 48072.80 2021-09-04 16:46:08.000 247 21273.77 461.88 43106.89 48072.81 2021-09-04 16:46:09.000 247 21273.76 461.96 43106.85 48072.80 2021-09-04 16:46:10.000 247 21273.79 462.06 43106.79 48072.73 2021-09-04 16:46:11.000 247 21273.85 462.10 43106.71 48072.70 2021-09-04 16:46:12.000 247 21273.86 462.15 43106.63 48072.66 2021-09-04 16:46:13.000 247 21273.84 462.19 43106.59 48072.60 2021-09-04 16:46:14.000 247 21273.85 462.24 43106.55 48072.52 2021-09-04 16:46:15.000 247 21273.86 462.23 43106.49 48072.49 2021-09-04 16:46:16.000 247 21273.87 462.26 43106.46 48072.45 2021-09-04 16:46:17.000 247 21273.89 462.29 43106.43 48072.44 2021-09-04 16:46:18.000 247 21273.89 462.31 43106.41 48072.45 2021-09-04 16:46:19.000 247 21273.92 462.33 43106.40 48072.38 2021-09-04 16:46:20.000 247 21273.93 462.34 43106.36 48072.37 2021-09-04 16:46:21.000 247 21273.93 462.33 43106.38 48072.38 2021-09-04 16:46:22.000 247 21273.97 462.33 43106.37 48072.35 2021-09-04 16:46:23.000 247 21273.95 462.34 43106.38 48072.41 2021-09-04 16:46:24.000 247 21273.98 462.32 43106.36 48072.39 2021-09-04 16:46:25.000 247 21274.00 462.31 43106.36 48072.39 2021-09-04 16:46:26.000 247 21273.96 462.39 43106.31 48072.38 2021-09-04 16:46:27.000 247 21273.94 462.47 43106.29 48072.41 2021-09-04 16:46:28.000 247 21273.98 462.51 43106.30 48072.35 2021-09-04 16:46:29.000 247 21274.04 462.53 43106.27 48072.32 2021-09-04 16:46:30.000 247 21274.07 462.57 43106.21 48072.28 2021-09-04 16:46:31.000 247 21274.10 462.59 43106.19 48072.32 2021-09-04 16:46:32.000 247 21274.10 462.58 43106.15 48072.26 2021-09-04 16:46:33.000 247 21274.10 462.60 43106.12 48072.27 2021-09-04 16:46:34.000 247 21274.06 462.63 43106.15 48072.24 2021-09-04 16:46:35.000 247 21274.04 462.66 43106.14 48072.24 2021-09-04 16:46:36.000 247 21274.00 462.67 43106.12 48072.21 2021-09-04 16:46:37.000 247 21273.92 462.69 43106.12 48072.21 2021-09-04 16:46:38.000 247 21273.86 462.72 43106.09 48072.14 2021-09-04 16:46:39.000 247 21273.78 462.73 43106.09 48072.15 2021-09-04 16:46:40.000 247 21273.69 462.75 43106.08 48072.08 2021-09-04 16:46:41.000 247 21273.61 462.74 43106.10 48072.03 2021-09-04 16:46:42.000 247 21273.58 462.71 43106.12 48072.01 2021-09-04 16:46:43.000 247 21273.54 462.65 43106.13 48072.03 2021-09-04 16:46:44.000 247 21273.52 462.64 43106.11 48071.95 2021-09-04 16:46:45.000 247 21273.47 462.62 43106.12 48071.96 2021-09-04 16:46:46.000 247 21273.40 462.61 43106.09 48071.92 2021-09-04 16:46:47.000 247 21273.39 462.58 43106.11 48071.89 2021-09-04 16:46:48.000 247 21273.37 462.51 43106.11 48071.92 2021-09-04 16:46:49.000 247 21273.36 462.47 43106.13 48071.92 2021-09-04 16:46:50.000 247 21273.39 462.45 43106.12 48071.93 2021-09-04 16:46:51.000 247 21273.47 462.41 43106.16 48071.93 2021-09-04 16:46:52.000 247 21273.54 462.33 43106.18 48072.00 2021-09-04 16:46:53.000 247 21273.51 462.29 43106.24 48072.02 2021-09-04 16:46:54.000 247 21273.51 462.27 43106.24 48072.08 2021-09-04 16:46:55.000 247 21273.51 462.29 43106.24 48072.05 2021-09-04 16:46:56.000 247 21273.58 462.25 43106.27 48072.12 2021-09-04 16:46:57.000 247 21273.62 462.23 43106.29 48072.10 2021-09-04 16:46:58.000 247 21273.69 462.20 43106.29 48072.18 2021-09-04 16:46:59.000 247 21273.76 462.20 43106.32 48072.19 2021-09-04 16:47:00.000 247 21273.80 462.20 43106.32 48072.23 2021-09-04 16:47:01.000 247 21273.82 462.19 43106.33 48072.25 2021-09-04 16:47:02.000 247 21273.88 462.16 43106.38 48072.32 2021-09-04 16:47:03.000 247 21273.91 462.12 43106.41 48072.32 2021-09-04 16:47:04.000 247 21273.96 462.10 43106.41 48072.38 2021-09-04 16:47:05.000 247 21273.98 462.08 43106.41 48072.38 2021-09-04 16:47:06.000 247 21274.03 462.06 43106.43 48072.42 2021-09-04 16:47:07.000 247 21274.04 462.00 43106.47 48072.45 2021-09-04 16:47:08.000 247 21274.08 461.98 43106.50 48072.46 2021-09-04 16:47:09.000 247 21274.03 462.00 43106.52 48072.50 2021-09-04 16:47:10.000 247 21274.00 462.04 43106.53 48072.55 2021-09-04 16:47:11.000 247 21273.97 462.09 43106.52 48072.50 2021-09-04 16:47:12.000 247 21273.94 462.14 43106.52 48072.55 2021-09-04 16:47:13.000 247 21273.92 462.17 43106.51 48072.53 2021-09-04 16:47:14.000 247 21273.92 462.19 43106.51 48072.46 2021-09-04 16:47:15.000 247 21273.90 462.20 43106.51 48072.47 2021-09-04 16:47:16.000 247 21273.91 462.18 43106.54 48072.52 2021-09-04 16:47:17.000 247 21273.86 462.18 43106.53 48072.51 2021-09-04 16:47:18.000 247 21273.83 462.19 43106.55 48072.46 2021-09-04 16:47:19.000 247 21273.86 462.17 43106.58 48072.49 2021-09-04 16:47:20.000 247 21273.82 462.18 43106.62 48072.54 2021-09-04 16:47:21.000 247 21273.83 462.18 43106.60 48072.49 2021-09-04 16:47:22.000 247 21273.82 462.18 43106.61 48072.54 2021-09-04 16:47:23.000 247 21273.76 462.17 43106.61 48072.53 2021-09-04 16:47:24.000 247 21273.74 462.20 43106.60 48072.50 2021-09-04 16:47:25.000 247 21273.75 462.20 43106.61 48072.51 2021-09-04 16:47:26.000 247 21273.77 462.20 43106.62 48072.55 2021-09-04 16:47:27.000 247 21273.77 462.21 43106.66 48072.52 2021-09-04 16:47:28.000 247 21273.79 462.22 43106.63 48072.53 2021-09-04 16:47:29.000 247 21273.81 462.20 43106.62 48072.51 2021-09-04 16:47:30.000 247 21273.82 462.18 43106.61 48072.53 2021-09-04 16:47:31.000 247 21273.86 462.20 43106.57 48072.57 2021-09-04 16:47:32.000 247 21273.90 462.21 43106.56 48072.59 2021-09-04 16:47:33.000 247 21273.96 462.22 43106.56 48072.55 2021-09-04 16:47:34.000 247 21273.99 462.21 43106.59 48072.53 2021-09-04 16:47:35.000 247 21274.02 462.22 43106.58 48072.60 2021-09-04 16:47:36.000 247 21274.04 462.19 43106.61 48072.62 2021-09-04 16:47:37.000 247 21274.04 462.16 43106.60 48072.60 2021-09-04 16:47:38.000 247 21274.10 462.12 43106.60 48072.62 2021-09-04 16:47:39.000 247 21274.09 462.13 43106.60 48072.58 2021-09-04 16:47:40.000 247 21274.05 462.14 43106.55 48072.61 2021-09-04 16:47:41.000 247 21274.03 462.11 43106.55 48072.67 2021-09-04 16:47:42.000 247 21274.02 462.11 43106.57 48072.61 2021-09-04 16:47:43.000 247 21274.02 462.09 43106.62 48072.61 2021-09-04 16:47:44.000 247 21273.98 462.07 43106.64 48072.65 2021-09-04 16:47:45.000 247 21273.97 462.07 43106.63 48072.64 2021-09-04 16:47:46.000 247 21273.89 462.11 43106.61 48072.62 2021-09-04 16:47:47.000 247 21273.83 462.16 43106.62 48072.61 2021-09-04 16:47:48.000 247 21273.76 462.21 43106.59 48072.52 2021-09-04 16:47:49.000 247 21273.72 462.24 43106.53 48072.47 2021-09-04 16:47:50.000 247 21273.72 462.23 43106.49 48072.42 2021-09-04 16:47:51.000 247 21273.68 462.20 43106.45 48072.40 2021-09-04 16:47:52.000 247 21273.64 462.20 43106.47 48072.32 2021-09-04 16:47:53.000 247 21273.63 462.21 43106.45 48072.34 2021-09-04 16:47:54.000 247 21273.68 462.19 43106.43 48072.30 2021-09-04 16:47:55.000 247 21273.71 462.16 43106.43 48072.32 2021-09-04 16:47:56.000 247 21273.74 462.11 43106.43 48072.30 2021-09-04 16:47:57.000 247 21273.77 462.06 43106.41 48072.34 2021-09-04 16:47:58.000 247 21273.79 462.06 43106.38 48072.28 2021-09-04 16:47:59.000 247 21273.87 462.03 43106.37 48072.35 2021-09-04 16:48:00.000 247 21273.88 462.03 43106.37 48072.30 2021-09-04 16:48:01.000 247 21273.89 462.05 43106.35 48072.36 2021-09-04 16:48:02.000 247 21273.92 462.08 43106.29 48072.31 2021-09-04 16:48:03.000 247 21273.94 462.07 43106.31 48072.35 2021-09-04 16:48:04.000 247 21273.97 462.07 43106.31 48072.35 2021-09-04 16:48:05.000 247 21273.97 462.10 43106.33 48072.35 2021-09-04 16:48:06.000 247 21273.99 462.10 43106.33 48072.29 2021-09-04 16:48:07.000 247 21273.95 462.12 43106.29 48072.36 2021-09-04 16:48:08.000 247 21273.92 462.16 43106.29 48072.31 2021-09-04 16:48:09.000 247 21273.92 462.18 43106.33 48072.32 2021-09-04 16:48:10.000 247 21273.88 462.19 43106.32 48072.32 2021-09-04 16:48:11.000 247 21273.83 462.23 43106.28 48072.30 2021-09-04 16:48:12.000 247 21273.80 462.24 43106.26 48072.25 2021-09-04 16:48:13.000 247 21273.73 462.25 43106.24 48072.26 2021-09-04 16:48:14.000 247 21273.69 462.27 43106.28 48072.19 2021-09-04 16:48:15.000 247 21273.58 462.28 43106.30 48072.21 2021-09-04 16:48:16.000 247 21273.53 462.33 43106.29 48072.13 2021-09-04 16:48:17.000 247 21273.47 462.39 43106.24 48072.07 2021-09-04 16:48:18.000 247 21273.38 462.45 43106.22 48072.02 2021-09-04 16:48:19.000 247 21273.36 462.48 43106.19 48071.99 2021-09-04 16:48:20.000 247 21273.32 462.53 43106.17 48071.97 2021-09-04 16:48:21.000 247 21273.28 462.53 43106.18 48071.94 2021-09-04 16:48:22.000 247 21273.24 462.57 43106.17 48071.91 2021-09-04 16:48:23.000 247 21273.26 462.60 43106.13 48071.86 2021-09-04 16:48:24.000 247 21273.27 462.65 43106.04 48071.82 2021-09-04 16:48:25.000 247 21273.28 462.65 43106.00 48071.78 2021-09-04 16:48:26.000 247 21273.29 462.64 43106.02 48071.79 2021-09-04 16:48:27.000 247 21273.31 462.61 43106.01 48071.79 2021-09-04 16:48:28.000 247 21273.31 462.58 43106.06 48071.75 2021-09-04 16:48:29.000 247 21273.26 462.52 43106.09 48071.79 2021-09-04 16:48:30.000 247 21273.25 462.50 43106.14 48071.84 2021-09-04 16:48:31.000 247 21273.22 462.56 43106.14 48071.84 2021-09-04 16:48:32.000 247 21273.18 462.59 43106.14 48071.86 2021-09-04 16:48:33.000 247 21273.15 462.54 43106.14 48071.87 2021-09-04 16:48:34.000 247 21273.14 462.53 43106.17 48071.85 2021-09-04 16:48:35.000 247 21273.12 462.53 43106.20 48071.86 2021-09-04 16:48:36.000 247 21273.10 462.50 43106.21 48071.87 2021-09-04 16:48:37.000 247 21273.04 462.51 43106.23 48071.90 2021-09-04 16:48:38.000 247 21273.02 462.47 43106.28 48071.91 2021-09-04 16:48:39.000 247 21272.97 462.49 43106.28 48071.84 2021-09-04 16:48:40.000 247 21272.95 462.48 43106.28 48071.88 2021-09-04 16:48:41.000 247 21272.93 462.46 43106.25 48071.85 2021-09-04 16:48:42.000 247 21272.91 462.43 43106.26 48071.86 2021-09-04 16:48:43.000 247 21272.91 462.37 43106.27 48071.83 2021-09-04 16:48:44.000 247 21272.93 462.34 43106.28 48071.84 2021-09-04 16:48:45.000 247 21272.96 462.29 43106.29 48071.88 2021-09-04 16:48:46.000 247 21273.02 462.22 43106.34 48071.90 2021-09-04 16:48:47.000 247 21273.06 462.18 43106.39 48071.93 2021-09-04 16:48:48.000 247 21273.10 462.15 43106.41 48071.99 2021-09-04 16:48:49.000 247 21273.15 462.15 43106.37 48072.03 2021-09-04 16:48:50.000 247 21273.26 462.14 43106.37 48072.07 2021-09-04 16:48:51.000 247 21273.36 462.11 43106.39 48072.13 2021-09-04 16:48:52.000 247 21273.44 462.12 43106.39 48072.13 2021-09-04 16:48:53.000 247 21273.50 462.13 43106.39 48072.18 2021-09-04 16:48:54.000 247 21273.55 462.18 43106.35 48072.18 2021-09-04 16:48:55.000 247 21273.63 462.16 43106.34 48072.21 2021-09-04 16:48:56.000 247 21273.72 462.15 43106.36 48072.22 2021-09-04 16:48:57.000 247 21273.78 462.14 43106.34 48072.24 2021-09-04 16:48:58.000 247 21273.82 462.13 43106.32 48072.28 2021-09-04 16:48:59.000 247 21273.88 462.13 43106.32 48072.35 2021-09-04 16:49:00.000 247 21273.94 462.12 43106.35 48072.33 2021-09-04 16:49:01.000 247 21273.97 462.16 43106.35 48072.36 2021-09-04 16:49:02.000 247 21273.98 462.20 43106.34 48072.37 2021-09-04 16:49:03.000 247 21273.98 462.23 43106.35 48072.35 2021-09-04 16:49:04.000 247 21274.00 462.26 43106.32 48072.39 2021-09-04 16:49:05.000 247 21273.96 462.27 43106.34 48072.36 2021-09-04 16:49:06.000 247 21273.86 462.34 43106.33 48072.33 2021-09-04 16:49:07.000 247 21273.78 462.34 43106.30 48072.33 2021-09-04 16:49:08.000 247 21273.73 462.33 43106.34 48072.24 2021-09-04 16:49:09.000 247 21273.68 462.34 43106.34 48072.28 2021-09-04 16:49:10.000 247 21273.64 462.32 43106.34 48072.24 2021-09-04 16:49:11.000 247 21273.61 462.33 43106.35 48072.20 2021-09-04 16:49:12.000 247 21273.55 462.37 43106.35 48072.22 2021-09-04 16:49:13.000 247 21273.55 462.40 43106.34 48072.19 2021-09-04 16:49:14.000 247 21273.56 462.42 43106.31 48072.13 2021-09-04 16:49:15.000 247 21273.55 462.43 43106.28 48072.15 2021-09-04 16:49:16.000 247 21273.56 462.42 43106.27 48072.13 2021-09-04 16:49:17.000 247 21273.58 462.47 43106.26 48072.14 2021-09-04 16:49:18.000 247 21273.60 462.47 43106.21 48072.13 2021-09-04 16:49:19.000 247 21273.65 462.47 43106.22 48072.12 2021-09-04 16:49:20.000 247 21273.69 462.46 43106.22 48072.11 2021-09-04 16:49:21.000 247 21273.77 462.40 43106.20 48072.13 2021-09-04 16:49:22.000 247 21273.83 462.35 43106.19 48072.17 2021-09-04 16:49:23.000 247 21273.91 462.29 43106.24 48072.24 2021-09-04 16:49:24.000 247 21273.93 462.27 43106.26 48072.29 2021-09-04 16:49:25.000 247 21273.96 462.31 43106.30 48072.27 2021-09-04 16:49:26.000 247 21273.92 462.39 43106.28 48072.30 2021-09-04 16:49:27.000 247 21273.92 462.42 43106.22 48072.30 2021-09-04 16:49:28.000 247 21273.94 462.46 43106.17 48072.23 2021-09-04 16:49:29.000 247 21273.91 462.49 43106.11 48072.16 2021-09-04 16:49:30.000 247 21273.93 462.52 43106.07 48072.16 2021-09-04 16:49:31.000 247 21273.95 462.55 43106.05 48072.13 2021-09-04 16:49:32.000 247 21273.97 462.56 43105.97 48072.05 2021-09-04 16:49:33.000 247 21273.94 462.54 43105.96 48072.06 2021-09-04 16:49:34.000 247 21273.94 462.49 43105.98 48072.03 2021-09-04 16:49:35.000 247 21273.93 462.48 43106.00 48072.06 2021-09-04 16:49:36.000 247 21273.94 462.46 43106.02 48072.06 2021-09-04 16:49:37.000 247 21273.93 462.46 43106.04 48072.06 2021-09-04 16:49:38.000 247 21273.92 462.44 43106.06 48072.06 2021-09-04 16:49:39.000 247 21273.92 462.44 43106.08 48072.08 2021-09-04 16:49:40.000 247 21273.89 462.44 43106.05 48072.04 2021-09-04 16:49:41.000 247 21273.85 462.46 43106.04 48072.03 2021-09-04 16:49:42.000 247 21273.81 462.49 43106.02 48072.04 2021-09-04 16:49:43.000 247 21273.82 462.49 43106.03 48071.99 2021-09-04 16:49:44.000 247 21273.82 462.47 43106.05 48072.01 2021-09-04 16:49:45.000 247 21273.79 462.45 43106.03 48071.99 2021-09-04 16:49:46.000 247 21273.76 462.47 43106.02 48072.02 2021-09-04 16:49:47.000 247 21273.74 462.48 43106.03 48072.01 2021-09-04 16:49:48.000 247 21273.75 462.50 43106.05 48072.00 2021-09-04 16:49:49.000 247 21273.71 462.50 43106.05 48072.01 2021-09-04 16:49:50.000 247 21273.65 462.54 43106.05 48072.01 2021-09-04 16:49:51.000 247 21273.60 462.56 43106.05 48071.92 2021-09-04 16:49:52.000 247 21273.58 462.60 43106.05 48071.99 2021-09-04 16:49:53.000 247 21273.55 462.64 43106.02 48071.91 2021-09-04 16:49:54.000 247 21273.57 462.62 43106.00 48071.96 2021-09-04 16:49:55.000 247 21273.56 462.60 43105.99 48071.85 2021-09-04 16:49:56.000 247 21273.50 462.59 43105.98 48071.92 2021-09-04 16:49:57.000 247 21273.47 462.63 43105.97 48071.88 2021-09-04 16:49:58.000 247 21273.45 462.63 43106.00 48071.85 2021-09-04 16:49:59.000 247 21273.45 462.61 43105.99 48071.86 2021-09-04 16:50:00.000 247 21273.46 462.60 43105.98 48071.83 2021-09-04 16:50:01.000 247 21273.44 462.66 43105.95 48071.84 2021-09-04 16:50:02.000 247 21273.48 462.70 43105.91 48071.78 2021-09-04 16:50:03.000 247 21273.48 462.71 43105.87 48071.79 2021-09-04 16:50:04.000 247 21273.52 462.73 43105.88 48071.73 2021-09-04 16:50:05.000 247 21273.53 462.72 43105.88 48071.78 2021-09-04 16:50:06.000 247 21273.56 462.71 43105.87 48071.73 2021-09-04 16:50:07.000 247 21273.61 462.72 43105.83 48071.78 2021-09-04 16:50:08.000 247 21273.62 462.73 43105.83 48071.75 2021-09-04 16:50:09.000 247 21273.67 462.70 43105.90 48071.78 2021-09-04 16:50:10.000 247 21273.68 462.71 43105.90 48071.80 2021-09-04 16:50:11.000 247 21273.69 462.75 43105.87 48071.80 2021-09-04 16:50:12.000 247 21273.69 462.76 43105.84 48071.85 2021-09-04 16:50:13.000 247 21273.72 462.74 43105.84 48071.81 2021-09-04 16:50:14.000 247 21273.76 462.67 43105.87 48071.81 2021-09-04 16:50:15.000 247 21273.84 462.61 43105.92 48071.86 2021-09-04 16:50:16.000 247 21273.85 462.60 43105.94 48071.91 2021-09-04 16:50:17.000 247 21273.86 462.60 43105.96 48071.95 2021-09-04 16:50:18.000 247 21273.86 462.61 43105.97 48071.99 2021-09-04 16:50:19.000 247 21273.86 462.61 43105.94 48071.96 2021-09-04 16:50:20.000 247 21273.91 462.63 43105.92 48072.00 2021-09-04 16:50:21.000 247 21273.95 462.62 43105.90 48071.98 2021-09-04 16:50:22.000 247 21273.98 462.60 43105.88 48071.96 2021-09-04 16:50:23.000 247 21274.00 462.60 43105.89 48071.97 2021-09-04 16:50:24.000 247 21274.04 462.59 43105.88 48072.00 2021-09-04 16:50:25.000 247 21274.07 462.57 43105.88 48071.99 2021-09-04 16:50:26.000 247 21274.07 462.57 43105.88 48072.03 2021-09-04 16:50:27.000 247 21274.12 462.57 43105.87 48071.97 2021-09-04 16:50:28.000 247 21274.18 462.59 43105.85 48072.06 2021-09-04 16:50:29.000 247 21274.20 462.58 43105.87 48072.03 2021-09-04 16:50:30.000 247 21274.19 462.66 43105.86 48072.08 2021-09-04 16:50:31.000 247 21274.25 462.67 43105.79 48072.05 2021-09-04 16:50:32.000 247 21274.33 462.63 43105.77 48072.07 2021-09-04 16:50:33.000 247 21274.35 462.54 43105.82 48072.05 2021-09-04 16:50:34.000 247 21274.41 462.49 43105.84 48072.13 2021-09-04 16:50:35.000 247 21274.42 462.44 43105.90 48072.13 2021-09-04 16:50:36.000 247 21274.45 462.41 43105.96 48072.26 2021-09-04 16:50:37.000 247 21274.49 462.37 43106.03 48072.28 2021-09-04 16:50:38.000 247 21274.51 462.36 43106.08 48072.37 2021-09-04 16:50:39.000 247 21274.55 462.33 43106.13 48072.36 2021-09-04 16:50:40.000 247 21274.54 462.32 43106.18 48072.41 2021-09-04 16:50:41.000 247 21274.51 462.31 43106.20 48072.48 2021-09-04 16:50:42.000 247 21274.50 462.26 43106.23 48072.49 2021-09-04 16:50:43.000 247 21274.48 462.21 43106.29 48072.55 2021-09-04 16:50:44.000 247 21274.41 462.20 43106.34 48072.60 2021-09-04 16:50:45.000 247 21274.39 462.19 43106.40 48072.56 2021-09-04 16:50:46.000 247 21274.33 462.21 43106.41 48072.62 2021-09-04 16:50:47.000 247 21274.31 462.20 43106.44 48072.61 2021-09-04 16:50:48.000 247 21274.27 462.18 43106.51 48072.65 2021-09-04 16:50:49.000 247 21274.23 462.20 43106.52 48072.61 2021-09-04 16:50:50.000 247 21274.20 462.22 43106.54 48072.68 2021-09-04 16:50:51.000 247 21274.15 462.20 43106.55 48072.62 2021-09-04 16:50:52.000 247 21274.11 462.22 43106.55 48072.62 2021-09-04 16:50:53.000 247 21274.05 462.24 43106.55 48072.62 2021-09-04 16:50:54.000 247 21274.02 462.24 43106.57 48072.62 2021-09-04 16:50:55.000 247 21273.99 462.22 43106.56 48072.60 2021-09-04 16:50:56.000 247 21273.95 462.21 43106.58 48072.59 2021-09-04 16:50:57.000 247 21273.91 462.21 43106.61 48072.62 2021-09-04 16:50:58.000 247 21273.88 462.20 43106.61 48072.61 2021-09-04 16:50:59.000 247 21273.89 462.18 43106.59 48072.59 2021-09-04 16:51:00.000 247 21273.85 462.18 43106.60 48072.60 2021-09-04 16:51:01.000 247 21273.86 462.18 43106.63 48072.56 2021-09-04 16:51:02.000 247 21273.82 462.19 43106.60 48072.58 2021-09-04 16:51:03.000 247 21273.83 462.17 43106.61 48072.59 2021-09-04 16:51:04.000 247 21273.82 462.13 43106.64 48072.57 2021-09-04 16:51:05.000 247 21273.82 462.15 43106.62 48072.57 2021-09-04 16:51:06.000 247 21273.81 462.15 43106.59 48072.58 2021-09-04 16:51:07.000 247 21273.84 462.16 43106.59 48072.56 2021-09-04 16:51:08.000 247 21273.87 462.15 43106.58 48072.59 2021-09-04 16:51:09.000 247 21273.91 462.11 43106.57 48072.59 2021-09-04 16:51:10.000 247 21273.99 462.07 43106.59 48072.57 2021-09-04 16:51:11.000 247 21274.04 462.03 43106.60 48072.58 2021-09-04 16:51:12.000 247 21274.08 461.96 43106.65 48072.67 2021-09-04 16:51:13.000 247 21274.13 461.93 43106.67 48072.71 2021-09-04 16:51:14.000 247 21274.19 461.92 43106.70 48072.71 2021-09-04 16:51:15.000 247 21274.29 461.94 43106.67 48072.74 2021-09-04 16:51:16.000 247 21274.36 461.97 43106.65 48072.81 2021-09-04 16:51:17.000 247 21274.43 461.97 43106.63 48072.82 2021-09-04 16:51:18.000 247 21274.50 461.98 43106.61 48072.86 2021-09-04 16:51:19.000 247 21274.52 461.98 43106.61 48072.85 2021-09-04 16:51:20.000 247 21274.57 462.02 43106.63 48072.86 2021-09-04 16:51:21.000 247 21274.59 462.07 43106.62 48072.93 2021-09-04 16:51:22.000 247 21274.57 462.12 43106.59 48072.87 2021-09-04 16:51:23.000 247 21274.51 462.19 43106.52 48072.82 2021-09-04 16:51:24.000 247 21274.47 462.22 43106.46 48072.76 2021-09-04 16:51:25.000 247 21274.44 462.28 43106.44 48072.79 2021-09-04 16:51:26.000 247 21274.44 462.32 43106.40 48072.69 2021-09-04 16:51:27.000 247 21274.42 462.36 43106.37 48072.67 2021-09-04 16:51:28.000 247 21274.41 462.37 43106.30 48072.64 2021-09-04 16:51:29.000 247 21274.40 462.35 43106.31 48072.61 2021-09-04 16:51:30.000 247 21274.35 462.32 43106.30 48072.59 2021-09-04 16:51:31.000 247 21274.38 462.33 43106.34 48072.59 2021-09-04 16:51:32.000 247 21274.43 462.30 43106.32 48072.58 2021-09-04 16:51:33.000 247 21274.48 462.30 43106.37 48072.58 2021-09-04 16:51:34.000 247 21274.53 462.29 43106.33 48072.59 2021-09-04 16:51:35.000 247 21274.57 462.26 43106.33 48072.61 2021-09-04 16:51:36.000 247 21274.65 462.22 43106.36 48072.65 2021-09-04 16:51:37.000 247 21274.68 462.19 43106.33 48072.70 2021-09-04 16:51:38.000 247 21274.73 462.19 43106.37 48072.69 2021-09-04 16:51:39.000 247 21274.78 462.19 43106.40 48072.73 2021-09-04 16:51:40.000 247 21274.79 462.20 43106.37 48072.81 2021-09-04 16:51:41.000 247 21274.84 462.20 43106.37 48072.80 2021-09-04 16:51:42.000 247 21274.85 462.19 43106.38 48072.78 2021-09-04 16:51:43.000 247 21274.87 462.16 43106.40 48072.78 2021-09-04 16:51:44.000 247 21274.82 462.16 43106.42 48072.81 2021-09-04 16:51:45.000 247 21274.78 462.17 43106.42 48072.82 2021-09-04 16:51:46.000 247 21274.77 462.19 43106.41 48072.80 2021-09-04 16:51:47.000 247 21274.75 462.19 43106.40 48072.76 2021-09-04 16:51:48.000 247 21274.70 462.21 43106.37 48072.77 2021-09-04 16:51:49.000 247 21274.60 462.22 43106.34 48072.71 2021-09-04 16:51:50.000 247 21274.56 462.23 43106.33 48072.71 2021-09-04 16:51:51.000 247 21274.56 462.23 43106.37 48072.65 2021-09-04 16:51:52.000 247 21274.55 462.24 43106.34 48072.66 2021-09-04 16:51:53.000 247 21274.54 462.28 43106.29 48072.63 2021-09-04 16:51:54.000 247 21274.52 462.35 43106.25 48072.61 2021-09-04 16:51:55.000 247 21274.55 462.34 43106.20 48072.49 2021-09-04 16:51:56.000 247 21274.53 462.35 43106.19 48072.50 2021-09-04 16:51:57.000 247 21274.55 462.34 43106.19 48072.45 2021-09-04 16:51:58.000 247 21274.63 462.31 43106.15 48072.47 2021-09-04 16:51:59.000 247 21274.62 462.33 43106.14 48072.44 2021-09-04 16:52:00.000 247 21274.61 462.36 43106.14 48072.48 2021-09-04 16:52:01.000 247 21274.66 462.38 43106.06 48072.41 2021-09-04 16:52:02.000 247 21274.72 462.36 43106.05 48072.44 2021-09-04 16:52:03.000 247 21274.74 462.36 43106.02 48072.43 2021-09-04 16:52:04.000 247 21274.72 462.41 43105.99 48072.42 2021-09-04 16:52:05.000 247 21274.75 462.43 43105.97 48072.36 2021-09-04 16:52:06.000 247 21274.77 462.45 43105.94 48072.38 2021-09-04 16:52:07.000 247 21274.77 462.44 43105.94 48072.36 2021-09-04 16:52:08.000 247 21274.76 462.45 43105.92 48072.36 2021-09-04 16:52:09.000 247 21274.72 462.50 43105.91 48072.34 2021-09-04 16:52:10.000 247 21274.71 462.53 43105.88 48072.36 2021-09-04 16:52:11.000 247 21274.66 462.55 43105.88 48072.27 2021-09-04 16:52:12.000 247 21274.61 462.56 43105.89 48072.29 2021-09-04 16:52:13.000 247 21274.57 462.53 43105.91 48072.26 2021-09-04 16:52:14.000 247 21274.53 462.54 43105.91 48072.28 2021-09-04 16:52:15.000 247 21274.46 462.55 43105.92 48072.25 2021-09-04 16:52:16.000 247 21274.39 462.55 43105.94 48072.21 2021-09-04 16:52:17.000 247 21274.31 462.59 43105.97 48072.21 2021-09-04 16:52:18.000 247 21274.22 462.57 43105.99 48072.23 2021-09-04 16:52:19.000 247 21274.21 462.53 43105.98 48072.17 2021-09-04 16:52:20.000 247 21274.19 462.53 43106.02 48072.17 2021-09-04 16:52:21.000 247 21274.17 462.50 43106.03 48072.18 2021-09-04 16:52:22.000 247 21274.12 462.49 43106.02 48072.23 2021-09-04 16:52:23.000 247 21274.15 462.49 43106.09 48072.21 2021-09-04 16:52:24.000 247 21274.16 462.48 43106.10 48072.24 2021-09-04 16:52:25.000 247 21274.17 462.48 43106.13 48072.23 2021-09-04 16:52:26.000 247 21274.18 462.42 43106.15 48072.28 2021-09-04 16:52:27.000 247 21274.20 462.36 43106.17 48072.26 2021-09-04 16:52:28.000 247 21274.23 462.29 43106.24 48072.32 2021-09-04 16:52:29.000 247 21274.26 462.23 43106.31 48072.40 2021-09-04 16:52:30.000 247 21274.35 462.19 43106.34 48072.48 2021-09-04 16:52:31.000 247 21274.40 462.18 43106.34 48072.49 2021-09-04 16:52:32.000 247 21274.48 462.11 43106.35 48072.55 2021-09-04 16:52:33.000 247 21274.51 462.08 43106.42 48072.62 2021-09-04 16:52:34.000 247 21274.48 462.05 43106.45 48072.68 2021-09-04 16:52:35.000 247 21274.54 462.02 43106.49 48072.67 2021-09-04 16:52:36.000 247 21274.58 462.04 43106.51 48072.76 2021-09-04 16:52:37.000 247 21274.61 462.06 43106.50 48072.72 2021-09-04 16:52:38.000 247 21274.62 462.11 43106.50 48072.77 2021-09-04 16:52:39.000 247 21274.62 462.18 43106.46 48072.75 2021-09-04 16:52:40.000 247 21274.62 462.24 43106.43 48072.76 2021-09-04 16:52:41.000 247 21274.63 462.31 43106.39 48072.67 2021-09-04 16:52:42.000 247 21274.63 462.37 43106.35 48072.67 2021-09-04 16:52:43.000 247 21274.59 462.42 43106.29 48072.59 2021-09-04 16:52:44.000 247 21274.63 462.45 43106.26 48072.59 2021-09-04 16:52:45.000 247 21274.61 462.47 43106.20 48072.58 2021-09-04 16:52:46.000 247 21274.59 462.48 43106.18 48072.56 2021-09-04 16:52:47.000 247 21274.55 462.51 43106.19 48072.50 2021-09-04 16:52:48.000 247 21274.53 462.56 43106.17 48072.52 2021-09-04 16:52:49.000 247 21274.52 462.60 43106.15 48072.45 2021-09-04 16:52:50.000 247 21274.47 462.63 43106.13 48072.40 2021-09-04 16:52:51.000 247 21274.46 462.64 43106.13 48072.40 2021-09-04 16:52:52.000 247 21274.42 462.66 43106.11 48072.37 2021-09-04 16:52:53.000 247 21274.34 462.65 43106.08 48072.32 2021-09-04 16:52:54.000 247 21274.31 462.63 43106.10 48072.32 2021-09-04 16:52:55.000 247 21274.30 462.56 43106.13 48072.27 2021-09-04 16:52:56.000 247 21274.30 462.50 43106.17 48072.35 2021-09-04 16:52:57.000 247 21274.31 462.45 43106.26 48072.36 2021-09-04 16:52:58.000 247 21274.32 462.42 43106.26 48072.42 2021-09-04 16:52:59.000 247 21274.28 462.46 43106.28 48072.43 2021-09-04 16:53:00.000 247 21274.26 462.54 43106.26 48072.46 2021-09-04 16:53:01.000 247 21274.29 462.58 43106.16 48072.42 2021-09-04 16:53:02.000 247 21274.30 462.59 43106.13 48072.35 2021-09-04 16:53:03.000 247 21274.37 462.60 43106.09 48072.31 2021-09-04 16:53:04.000 247 21274.48 462.61 43106.06 48072.38 2021-09-04 16:53:05.000 247 21274.55 462.58 43106.01 48072.32 2021-09-04 16:53:06.000 247 21274.62 462.54 43106.00 48072.35 2021-09-04 16:53:07.000 247 21274.66 462.51 43106.00 48072.34 2021-09-04 16:53:08.000 247 21274.69 462.45 43106.01 48072.38 2021-09-04 16:53:09.000 247 21274.73 462.43 43106.04 48072.38 2021-09-04 16:53:10.000 247 21274.78 462.37 43106.06 48072.44 2021-09-04 16:53:11.000 247 21274.79 462.32 43106.07 48072.45 2021-09-04 16:53:12.000 247 21274.81 462.27 43106.10 48072.53 2021-09-04 16:53:13.000 247 21274.82 462.20 43106.13 48072.50 2021-09-04 16:53:14.000 247 21274.83 462.15 43106.16 48072.54 2021-09-04 16:53:15.000 247 21274.82 462.17 43106.21 48072.61 2021-09-04 16:53:16.000 247 21274.79 462.17 43106.21 48072.63 2021-09-04 16:53:17.000 247 21274.81 462.12 43106.22 48072.60 2021-09-04 16:53:18.000 247 21274.79 462.08 43106.26 48072.64 2021-09-04 16:53:19.000 247 21274.77 462.02 43106.34 48072.71 2021-09-04 16:53:20.000 247 21274.75 462.00 43106.33 48072.70 2021-09-04 16:53:21.000 247 21274.74 462.01 43106.35 48072.71 2021-09-04 16:53:22.000 247 21274.74 462.00 43106.39 48072.76 2021-09-04 16:53:23.000 247 21274.74 461.96 43106.41 48072.76 2021-09-04 16:53:24.000 247 21274.79 461.95 43106.45 48072.77 2021-09-04 16:53:25.000 247 21274.83 461.91 43106.48 48072.82 2021-09-04 16:53:26.000 247 21274.88 461.90 43106.46 48072.86 2021-09-04 16:53:27.000 247 21274.93 461.89 43106.45 48072.85 2021-09-04 16:53:28.000 247 21275.00 461.88 43106.47 48072.91 2021-09-04 16:53:29.000 247 21275.03 461.88 43106.49 48072.90 2021-09-04 16:53:30.000 247 21275.11 461.84 43106.51 48072.95 2021-09-04 16:53:31.000 247 21275.15 461.86 43106.46 48072.98 2021-09-04 16:53:32.000 247 21275.18 461.86 43106.47 48072.96 2021-09-04 16:53:33.000 247 21275.20 461.88 43106.49 48073.01 2021-09-04 16:53:34.000 247 21275.25 461.88 43106.49 48073.04 2021-09-04 16:53:35.000 247 21275.20 461.90 43106.48 48073.03 2021-09-04 16:53:36.000 247 21275.19 461.92 43106.50 48073.06 2021-09-04 16:53:37.000 247 21275.21 461.93 43106.49 48073.05 2021-09-04 16:53:38.000 247 21275.21 461.94 43106.48 48072.98 2021-09-04 16:53:39.000 247 21275.16 461.99 43106.48 48073.03 2021-09-04 16:53:40.000 247 21275.12 462.03 43106.46 48073.02 2021-09-04 16:53:41.000 247 21275.11 462.00 43106.46 48072.98 2021-09-04 16:53:42.000 247 21275.07 461.99 43106.47 48072.95 2021-09-04 16:53:43.000 247 21275.06 461.96 43106.51 48073.01 2021-09-04 16:53:44.000 247 21275.01 461.97 43106.56 48072.99 2021-09-04 16:53:45.000 247 21274.98 461.96 43106.59 48073.00 2021-09-04 16:53:46.000 247 21274.95 461.96 43106.59 48073.04 2021-09-04 16:53:47.000 247 21274.89 461.91 43106.57 48073.01 2021-09-04 16:53:48.000 247 21274.89 461.88 43106.59 48072.99 2021-09-04 16:53:49.000 247 21274.96 461.88 43106.64 48073.02 2021-09-04 16:53:50.000 247 21274.99 461.91 43106.65 48073.04 2021-09-04 16:53:51.000 247 21274.97 461.98 43106.61 48073.11 2021-09-04 16:53:52.000 247 21274.97 462.03 43106.57 48073.08 2021-09-04 16:53:53.000 247 21274.97 462.01 43106.52 48073.00 2021-09-04 16:53:54.000 247 21275.01 461.98 43106.53 48073.01 2021-09-04 16:53:55.000 247 21275.02 462.00 43106.50 48072.96 2021-09-04 16:53:56.000 247 21274.99 462.00 43106.49 48073.01 2021-09-04 16:53:57.000 247 21275.01 461.97 43106.46 48073.02 2021-09-04 16:53:58.000 247 21275.01 461.97 43106.43 48072.98 2021-09-04 16:53:59.000 247 21275.04 461.99 43106.41 48072.96 2021-09-04 16:54:00.000 247 21275.03 462.01 43106.39 48072.95 2021-09-04 16:54:01.000 247 21275.04 461.99 43106.40 48072.89 2021-09-04 16:54:02.000 247 21275.05 461.98 43106.37 48072.89 2021-09-04 16:54:03.000 247 21275.02 461.97 43106.36 48072.89 2021-09-04 16:54:04.000 247 21274.99 461.99 43106.36 48072.89 2021-09-04 16:54:05.000 247 21274.97 462.00 43106.37 48072.83 2021-09-04 16:54:06.000 247 21274.96 461.99 43106.38 48072.83 2021-09-04 16:54:07.000 247 21274.93 461.97 43106.35 48072.82 2021-09-04 16:54:08.000 247 21274.92 461.94 43106.35 48072.85 2021-09-04 16:54:09.000 247 21274.89 461.93 43106.36 48072.83 2021-09-04 16:54:10.000 247 21274.83 461.94 43106.33 48072.81 2021-09-04 16:54:11.000 247 21274.77 462.03 43106.30 48072.76 2021-09-04 16:54:12.000 247 21274.76 462.07 43106.27 48072.75 2021-09-04 16:54:13.000 247 21274.79 462.04 43106.23 48072.67 2021-09-04 16:54:14.000 247 21274.84 461.97 43106.19 48072.60 2021-09-04 16:54:15.000 247 21274.85 461.94 43106.17 48072.59 2021-09-04 16:54:16.000 247 21274.89 461.91 43106.16 48072.58 2021-09-04 16:54:17.000 247 21274.93 461.90 43106.13 48072.62 2021-09-04 16:54:18.000 247 21274.96 461.94 43106.08 48072.63 2021-09-04 16:54:19.000 247 21275.06 461.95 43106.05 48072.56 2021-09-04 16:54:20.000 247 21275.16 461.94 43106.04 48072.61 2021-09-04 16:54:21.000 247 21275.24 461.91 43106.00 48072.61 2021-09-04 16:54:22.000 247 21275.31 461.93 43105.97 48072.62 2021-09-04 16:54:23.000 247 21275.34 461.97 43105.96 48072.68 2021-09-04 16:54:24.000 247 21275.40 461.97 43105.91 48072.67 2021-09-04 16:54:25.000 247 21275.46 461.96 43105.90 48072.61 2021-09-04 16:54:26.000 247 21275.51 461.98 43105.87 48072.61 2021-09-04 16:54:27.000 247 21275.52 462.03 43105.87 48072.67 2021-09-04 16:54:28.000 247 21275.54 462.02 43105.87 48072.65 2021-09-04 16:54:29.000 247 21275.57 461.99 43105.88 48072.63 2021-09-04 16:54:30.000 247 21275.60 461.95 43105.88 48072.66 2021-09-04 16:54:31.000 247 21275.62 461.91 43105.87 48072.71 2021-09-04 16:54:32.000 247 21275.58 461.91 43105.89 48072.69 2021-09-04 16:54:33.000 247 21275.53 461.91 43105.92 48072.69 2021-09-04 16:54:34.000 247 21275.50 461.92 43105.94 48072.71 2021-09-04 16:54:35.000 247 21275.53 461.89 43105.91 48072.74 2021-09-04 16:54:36.000 247 21275.55 461.93 43105.94 48072.71 2021-09-04 16:54:37.000 247 21275.52 461.91 43105.93 48072.75 2021-09-04 16:54:38.000 247 21275.54 461.92 43105.95 48072.76 2021-09-04 16:54:39.000 247 21275.56 461.94 43105.97 48072.74 2021-09-04 16:54:40.000 247 21275.58 461.99 43105.96 48072.75 2021-09-04 16:54:41.000 247 21275.55 462.02 43105.97 48072.78 2021-09-04 16:54:42.000 247 21275.59 462.02 43105.95 48072.78 2021-09-04 16:54:43.000 247 21275.59 462.01 43105.92 48072.75 2021-09-04 16:54:44.000 247 21275.56 462.01 43105.97 48072.73 2021-09-04 16:54:45.000 247 21275.55 462.03 43105.98 48072.79 2021-09-04 16:54:46.000 247 21275.53 462.05 43105.96 48072.75 2021-09-04 16:54:47.000 247 21275.54 462.04 43105.96 48072.76 2021-09-04 16:54:48.000 247 21275.53 462.02 43105.98 48072.74 2021-09-04 16:54:49.000 247 21275.55 462.00 43106.00 48072.75 2021-09-04 16:54:50.000 247 21275.57 461.98 43106.00 48072.73 2021-09-04 16:54:51.000 247 21275.57 461.94 43106.00 48072.80 2021-09-04 16:54:52.000 247 21275.59 461.97 43106.05 48072.82 2021-09-04 16:54:53.000 247 21275.57 462.01 43106.06 48072.79 2021-09-04 16:54:54.000 247 21275.59 462.02 43106.08 48072.82 2021-09-04 16:54:55.000 247 21275.58 462.02 43106.07 48072.77 2021-09-04 16:54:56.000 247 21275.52 462.01 43106.07 48072.83 2021-09-04 16:54:57.000 247 21275.48 461.97 43106.08 48072.82 2021-09-04 16:54:58.000 247 21275.45 461.92 43106.12 48072.86 2021-09-04 16:54:59.000 247 21275.45 461.87 43106.09 48072.81 2021-09-04 16:55:00.000 247 21275.48 461.90 43106.15 48072.86 2021-09-04 16:55:01.000 247 21275.50 461.92 43106.15 48072.86 2021-09-04 16:55:02.000 247 21275.52 461.92 43106.12 48072.86 2021-09-04 16:55:03.000 247 21275.50 461.98 43106.10 48072.87 2021-09-04 16:55:04.000 247 21275.49 462.02 43106.06 48072.86 2021-09-04 16:55:05.000 247 21275.46 462.02 43106.05 48072.82 2021-09-04 16:55:06.000 247 21275.46 462.02 43106.05 48072.77 2021-09-04 16:55:07.000 247 21275.50 462.03 43106.03 48072.79 2021-09-04 16:55:08.000 247 21275.52 461.99 43106.02 48072.76 2021-09-04 16:55:09.000 247 21275.54 462.00 43106.04 48072.78 2021-09-04 16:55:10.000 247 21275.54 461.99 43106.03 48072.78 2021-09-04 16:55:11.000 247 21275.56 461.97 43106.05 48072.83 2021-09-04 16:55:12.000 247 21275.54 461.96 43106.05 48072.78 2021-09-04 16:55:13.000 247 21275.55 461.96 43106.07 48072.82 2021-09-04 16:55:14.000 247 21275.56 461.94 43106.05 48072.83 2021-09-04 16:55:15.000 247 21275.55 461.91 43106.09 48072.85 2021-09-04 16:55:16.000 247 21275.54 461.96 43106.06 48072.87 2021-09-04 16:55:17.000 247 21275.55 462.00 43106.06 48072.87 2021-09-04 16:55:18.000 247 21275.59 462.00 43106.08 48072.84 2021-09-04 16:55:19.000 247 21275.59 462.02 43106.06 48072.84 2021-09-04 16:55:20.000 247 21275.54 462.04 43106.06 48072.87 2021-09-04 16:55:21.000 247 21275.52 462.04 43106.06 48072.86 2021-09-04 16:55:22.000 247 21275.51 462.03 43106.12 48072.84 2021-09-04 16:55:23.000 247 21275.48 461.99 43106.17 48072.89 2021-09-04 16:55:24.000 247 21275.48 461.95 43106.20 48072.84 2021-09-04 16:55:25.000 247 21275.48 461.93 43106.22 48072.90 2021-09-04 16:55:26.000 247 21275.48 461.92 43106.23 48072.95 2021-09-04 16:55:27.000 247 21275.45 461.92 43106.23 48072.91 2021-09-04 16:55:28.000 247 21275.46 461.92 43106.22 48072.94 2021-09-04 16:55:29.000 247 21275.46 461.88 43106.24 48072.98 2021-09-04 16:55:30.000 247 21275.51 461.87 43106.26 48072.98 2021-09-04 16:55:31.000 247 21275.53 461.85 43106.26 48073.00 2021-09-04 16:55:32.000 247 21275.55 461.84 43106.26 48072.98 2021-09-04 16:55:33.000 247 21275.59 461.86 43106.29 48073.00 2021-09-04 16:55:34.000 247 21275.58 461.85 43106.29 48073.01 2021-09-04 16:55:35.000 247 21275.61 461.85 43106.28 48073.00 2021-09-04 16:55:36.000 247 21275.65 461.85 43106.27 48073.03 2021-09-04 16:55:37.000 247 21275.66 461.85 43106.29 48072.99 2021-09-04 16:55:38.000 247 21275.64 461.84 43106.23 48073.02 2021-09-04 16:55:39.000 247 21275.59 461.84 43106.23 48072.99 2021-09-04 16:55:40.000 247 21275.59 461.81 43106.24 48073.01 2021-09-04 16:55:41.000 247 21275.58 461.83 43106.26 48073.00 2021-09-04 16:55:42.000 247 21275.56 461.84 43106.25 48073.00 2021-09-04 16:55:43.000 247 21275.52 461.86 43106.27 48072.98 2021-09-04 16:55:44.000 247 21275.51 461.88 43106.23 48072.97 2021-09-04 16:55:45.000 247 21275.50 461.92 43106.22 48072.95 2021-09-04 16:55:46.000 247 21275.48 461.96 43106.18 48072.91 2021-09-04 16:55:47.000 247 21275.48 461.98 43106.14 48072.90 2021-09-04 16:55:48.000 247 21275.50 461.98 43106.14 48072.92 2021-09-04 16:55:49.000 247 21275.56 461.93 43106.13 48072.88 2021-09-04 16:55:50.000 247 21275.58 461.89 43106.16 48072.87 2021-09-04 16:55:51.000 247 21275.61 461.86 43106.18 48072.93 2021-09-04 16:55:52.000 247 21275.64 461.84 43106.18 48072.92 2021-09-04 16:55:53.000 247 21275.66 461.80 43106.23 48072.99 2021-09-04 16:55:54.000 247 21275.68 461.77 43106.24 48073.00 2021-09-04 16:55:55.000 247 21275.74 461.73 43106.28 48073.00 2021-09-04 16:55:56.000 247 21275.78 461.72 43106.28 48073.06 2021-09-04 16:55:57.000 247 21275.82 461.69 43106.30 48073.11 2021-09-04 16:55:58.000 247 21275.88 461.66 43106.30 48073.13 2021-09-04 16:55:59.000 247 21275.93 461.62 43106.30 48073.13 2021-09-04 16:56:00.000 247 21275.92 461.58 43106.36 48073.22 2021-09-04 16:56:01.000 247 21275.94 461.55 43106.44 48073.29 2021-09-04 16:56:02.000 247 21275.98 461.52 43106.48 48073.31 2021-09-04 16:56:03.000 247 21276.00 461.52 43106.48 48073.34 2021-09-04 16:56:04.000 247 21276.00 461.50 43106.55 48073.37 2021-09-04 16:56:05.000 247 21275.99 461.51 43106.56 48073.43 2021-09-04 16:56:06.000 247 21275.97 461.52 43106.58 48073.45 2021-09-04 16:56:07.000 247 21275.96 461.50 43106.59 48073.43 2021-09-04 16:56:08.000 247 21275.95 461.52 43106.62 48073.46 2021-09-04 16:56:09.000 247 21275.95 461.53 43106.64 48073.47 2021-09-04 16:56:10.000 247 21275.95 461.51 43106.66 48073.49 2021-09-04 16:56:11.000 247 21275.96 461.51 43106.68 48073.52 2021-09-04 16:56:12.000 247 21275.96 461.54 43106.70 48073.48 2021-09-04 16:56:13.000 247 21275.92 461.53 43106.70 48073.54 2021-09-04 16:56:14.000 247 21275.93 461.53 43106.71 48073.53 2021-09-04 16:56:15.000 247 21275.96 461.51 43106.76 48073.56 2021-09-04 16:56:16.000 247 21275.96 461.52 43106.77 48073.56 2021-09-04 16:56:17.000 247 21275.97 461.55 43106.76 48073.58 2021-09-04 16:56:18.000 247 21276.04 461.55 43106.73 48073.64 2021-09-04 16:56:19.000 247 21276.10 461.55 43106.75 48073.64 2021-09-04 16:56:20.000 247 21276.17 461.56 43106.74 48073.63 2021-09-04 16:56:21.000 247 21276.19 461.61 43106.70 48073.70 2021-09-04 16:56:22.000 247 21276.26 461.62 43106.71 48073.67 2021-09-04 16:56:23.000 247 21276.28 461.59 43106.71 48073.70 2021-09-04 16:56:24.000 247 21276.25 461.54 43106.76 48073.72 2021-09-04 16:56:25.000 247 21276.24 461.49 43106.78 48073.71 2021-09-04 16:56:26.000 247 21276.23 461.52 43106.77 48073.75 2021-09-04 16:56:27.000 247 21276.22 461.53 43106.80 48073.77 2021-09-04 16:56:28.000 247 21276.17 461.57 43106.80 48073.73 2021-09-04 16:56:29.000 247 21276.11 461.58 43106.79 48073.74 2021-09-04 16:56:30.000 247 21276.08 461.58 43106.76 48073.70 2021-09-04 16:56:31.000 247 21276.07 461.56 43106.78 48073.69 2021-09-04 16:56:32.000 247 21276.05 461.54 43106.80 48073.67 2021-09-04 16:56:33.000 247 21276.03 461.53 43106.80 48073.71 2021-09-04 16:56:34.000 247 21276.04 461.52 43106.81 48073.70 2021-09-04 16:56:35.000 247 21276.03 461.49 43106.80 48073.68 2021-09-04 16:56:36.000 247 21276.00 461.48 43106.80 48073.67 2021-09-04 16:56:37.000 247 21276.02 461.46 43106.86 48073.71 2021-09-04 16:56:38.000 247 21276.02 461.49 43106.83 48073.73 2021-09-04 16:56:39.000 247 21276.05 461.48 43106.83 48073.70 2021-09-04 16:56:40.000 247 21276.11 461.47 43106.85 48073.72 2021-09-04 16:56:41.000 247 21276.13 461.49 43106.82 48073.77 2021-09-04 16:56:42.000 247 21276.12 461.53 43106.84 48073.74 2021-09-04 16:56:43.000 247 21276.10 461.53 43106.80 48073.74 2021-09-04 16:56:44.000 247 21276.12 461.55 43106.80 48073.76 2021-09-04 16:56:45.000 247 21276.10 461.61 43106.81 48073.76 2021-09-04 16:56:46.000 247 21276.07 461.65 43106.82 48073.73 2021-09-04 16:56:47.000 247 21276.00 461.68 43106.84 48073.78 2021-09-04 16:56:48.000 247 21275.98 461.71 43106.81 48073.71 2021-09-04 16:56:49.000 247 21275.92 461.73 43106.80 48073.64 2021-09-04 16:56:50.000 247 21275.81 461.70 43106.80 48073.65 2021-09-04 16:56:51.000 247 21275.69 461.68 43106.82 48073.58 2021-09-04 16:56:52.000 247 21275.58 461.75 43106.77 48073.53 2021-09-04 16:56:53.000 247 21275.51 461.77 43106.78 48073.48 2021-09-04 16:56:54.000 247 21275.43 461.74 43106.77 48073.42 2021-09-04 16:56:55.000 247 21275.35 461.73 43106.73 48073.36 2021-09-04 16:56:56.000 247 21275.33 461.72 43106.74 48073.33 2021-09-04 16:56:57.000 247 21275.32 461.74 43106.74 48073.32 2021-09-04 16:56:58.000 247 21275.36 461.75 43106.74 48073.33 2021-09-04 16:56:59.000 247 21275.36 461.76 43106.68 48073.29 2021-09-04 16:57:00.000 247 21275.45 461.78 43106.61 48073.30 2021-09-04 16:57:01.000 247 21275.51 461.80 43106.59 48073.26 2021-09-04 16:57:02.000 247 21275.54 461.80 43106.55 48073.23 2021-09-04 16:57:03.000 247 21275.61 461.74 43106.54 48073.28 2021-09-04 16:57:04.000 247 21275.66 461.69 43106.55 48073.27 2021-09-04 16:57:05.000 247 21275.69 461.65 43106.53 48073.25 2021-09-04 16:57:06.000 247 21275.74 461.62 43106.56 48073.30 2021-09-04 16:57:07.000 247 21275.82 461.61 43106.58 48073.34 2021-09-04 16:57:08.000 247 21275.78 461.61 43106.60 48073.35 2021-09-04 16:57:09.000 247 21275.78 461.63 43106.63 48073.39 2021-09-04 16:57:10.000 247 21275.79 461.63 43106.65 48073.37 2021-09-04 16:57:11.000 247 21275.78 461.68 43106.63 48073.40 2021-09-04 16:57:12.000 247 21275.75 461.83 43106.59 48073.38 2021-09-04 16:57:13.000 247 21275.73 461.95 43106.51 48073.33 2021-09-04 16:57:14.000 247 21275.68 462.01 43106.44 48073.25 2021-09-04 16:57:15.000 247 21275.67 462.00 43106.37 48073.21 2021-09-04 16:57:16.000 247 21275.65 461.98 43106.36 48073.13 2021-09-04 16:57:17.000 247 21275.63 461.96 43106.33 48073.11 2021-09-04 16:57:18.000 247 21275.59 461.96 43106.35 48073.11 2021-09-04 16:57:19.000 247 21275.57 461.97 43106.34 48073.08 2021-09-04 16:57:20.000 247 21275.54 461.95 43106.36 48073.06 2021-09-04 16:57:21.000 247 21275.48 461.94 43106.32 48073.02 2021-09-04 16:57:22.000 247 21275.43 461.94 43106.30 48073.01 2021-09-04 16:57:23.000 247 21275.38 461.96 43106.31 48072.99 2021-09-04 16:57:24.000 247 21275.32 461.96 43106.34 48073.00 2021-09-04 16:57:25.000 247 21275.29 461.94 43106.35 48072.93 2021-09-04 16:57:26.000 247 21275.27 461.92 43106.34 48072.94 2021-09-04 16:57:27.000 247 21275.29 461.89 43106.36 48072.89 2021-09-04 16:57:28.000 247 21275.34 461.82 43106.36 48072.94 2021-09-04 16:57:29.000 247 21275.42 461.75 43106.37 48072.96 2021-09-04 16:57:30.000 247 21275.47 461.70 43106.37 48073.00 2021-09-04 16:57:31.000 247 21275.55 461.63 43106.40 48073.06 2021-09-04 16:57:32.000 247 21275.67 461.56 43106.43 48073.07 2021-09-04 16:57:33.000 247 21275.73 461.52 43106.46 48073.20 2021-09-04 16:57:34.000 247 21275.84 461.51 43106.55 48073.26 2021-09-04 16:57:35.000 247 21275.96 461.46 43106.55 48073.29 2021-09-04 16:57:36.000 247 21276.04 461.41 43106.57 48073.36 2021-09-04 16:57:37.000 247 21276.14 461.39 43106.62 48073.47 2021-09-04 16:57:38.000 247 21276.16 461.41 43106.61 48073.49 2021-09-04 16:57:39.000 247 21276.20 461.44 43106.61 48073.55 2021-09-04 16:57:40.000 247 21276.23 461.52 43106.63 48073.58 2021-09-04 16:57:41.000 247 21276.24 461.55 43106.63 48073.58 2021-09-04 16:57:42.000 247 21276.22 461.60 43106.58 48073.56 2021-09-04 16:57:43.000 247 21276.22 461.67 43106.56 48073.56 2021-09-04 16:57:44.000 247 21276.15 461.69 43106.56 48073.50 2021-09-04 16:57:45.000 247 21276.05 461.68 43106.55 48073.49 2021-09-04 16:57:46.000 247 21275.94 461.69 43106.52 48073.39 2021-09-04 16:57:47.000 247 21275.89 461.69 43106.56 48073.39 2021-09-04 16:57:48.000 247 21275.84 461.69 43106.60 48073.34 2021-09-04 16:57:49.000 247 21275.73 461.68 43106.58 48073.34 2021-09-04 16:57:50.000 247 21275.69 461.67 43106.58 48073.34 2021-09-04 16:57:51.000 247 21275.61 461.68 43106.59 48073.31 2021-09-04 16:57:52.000 247 21275.56 461.67 43106.61 48073.27 2021-09-04 16:57:53.000 247 21275.47 461.72 43106.60 48073.27 2021-09-04 16:57:54.000 247 21275.40 461.80 43106.57 48073.22 2021-09-04 16:57:55.000 247 21275.38 461.84 43106.55 48073.17 2021-09-04 16:57:56.000 247 21275.37 461.84 43106.49 48073.10 2021-09-04 16:57:57.000 247 21275.33 461.84 43106.48 48073.08 2021-09-04 16:57:58.000 247 21275.33 461.80 43106.43 48073.07 2021-09-04 16:57:59.000 247 21275.37 461.76 43106.43 48073.03 2021-09-04 16:58:00.000 247 21275.45 461.77 43106.44 48073.04 2021-09-04 16:58:01.000 247 21275.53 461.78 43106.41 48073.07 2021-09-04 16:58:02.000 247 21275.63 461.76 43106.35 48073.07 2021-09-04 16:58:03.000 247 21275.71 461.75 43106.39 48073.08 2021-09-04 16:58:04.000 247 21275.77 461.78 43106.33 48073.17 2021-09-04 16:58:05.000 247 21275.85 461.78 43106.34 48073.18 2021-09-04 16:58:06.000 247 21275.90 461.79 43106.34 48073.17 2021-09-04 16:58:07.000 247 21275.92 461.85 43106.35 48073.19 2021-09-04 16:58:08.000 247 21275.90 461.91 43106.28 48073.16 2021-09-04 16:58:09.000 247 21275.93 461.98 43106.23 48073.16 2021-09-04 16:58:10.000 247 21275.91 462.04 43106.18 48073.11 2021-09-04 16:58:11.000 247 21275.89 462.04 43106.15 48073.08 2021-09-04 16:58:12.000 247 21275.90 462.05 43106.17 48073.04 2021-09-04 16:58:13.000 247 21275.88 461.99 43106.19 48073.02 2021-09-04 16:58:14.000 247 21275.88 461.94 43106.20 48073.00 2021-09-04 16:58:15.000 247 21275.80 461.93 43106.22 48073.03 2021-09-04 16:58:16.000 247 21275.77 461.90 43106.25 48073.03 2021-09-04 16:58:17.000 247 21275.74 461.85 43106.30 48073.06 2021-09-04 16:58:18.000 247 21275.75 461.83 43106.37 48073.10 2021-09-04 16:58:19.000 247 21275.74 461.82 43106.40 48073.12 2021-09-04 16:58:20.000 247 21275.69 461.83 43106.43 48073.14 2021-09-04 16:58:21.000 247 21275.63 461.83 43106.41 48073.17 2021-09-04 16:58:22.000 247 21275.60 461.86 43106.46 48073.15 2021-09-04 16:58:23.000 247 21275.58 461.91 43106.41 48073.14 2021-09-04 16:58:24.000 247 21275.57 461.94 43106.40 48073.12 2021-09-04 16:58:25.000 247 21275.54 461.99 43106.40 48073.08 2021-09-04 16:58:26.000 247 21275.53 462.08 43106.34 48073.10 2021-09-04 16:58:27.000 247 21275.56 462.10 43106.31 48073.08 2021-09-04 16:58:28.000 247 21275.63 462.12 43106.29 48073.02 2021-09-04 16:58:29.000 247 21275.68 462.16 43106.25 48073.00 2021-09-04 16:58:30.000 247 21275.73 462.19 43106.22 48073.02 2021-09-04 16:58:31.000 247 21275.77 462.16 43106.21 48073.02 2021-09-04 16:58:32.000 247 21275.78 462.14 43106.22 48072.97 2021-09-04 16:58:33.000 247 21275.81 462.14 43106.23 48073.07 2021-09-04 16:58:34.000 247 21275.83 462.10 43106.21 48073.02 2021-09-04 16:58:35.000 247 21275.81 462.08 43106.23 48073.09 2021-09-04 16:58:36.000 247 21275.81 462.08 43106.23 48073.07 2021-09-04 16:58:37.000 247 21275.84 462.07 43106.23 48073.07 2021-09-04 16:58:38.000 247 21275.84 462.06 43106.23 48073.09 2021-09-04 16:58:39.000 247 21275.79 462.10 43106.20 48073.09 2021-09-04 16:58:40.000 247 21275.79 462.11 43106.20 48073.02 2021-09-04 16:58:41.000 247 21275.78 462.13 43106.20 48073.04 2021-09-04 16:58:42.000 247 21275.79 462.15 43106.16 48073.01 2021-09-04 16:58:43.000 247 21275.80 462.13 43106.14 48073.01 2021-09-04 16:58:44.000 247 21275.82 462.13 43106.13 48072.98 2021-09-04 16:58:45.000 247 21275.81 462.14 43106.15 48073.01 2021-09-04 16:58:46.000 247 21275.75 462.17 43106.12 48072.95 2021-09-04 16:58:47.000 247 21275.75 462.19 43106.07 48072.93 2021-09-04 16:58:48.000 247 21275.75 462.14 43106.07 48072.89 2021-09-04 16:58:49.000 247 21275.71 462.15 43106.09 48072.86 2021-09-04 16:58:50.000 247 21275.69 462.15 43106.07 48072.88 2021-09-04 16:58:51.000 247 21275.68 462.14 43106.05 48072.91 2021-09-04 16:58:52.000 247 21275.71 462.14 43106.05 48072.89 2021-09-04 16:58:53.000 247 21275.72 462.12 43106.08 48072.87 2021-09-04 16:58:54.000 247 21275.73 462.11 43106.08 48072.92 2021-09-04 16:58:55.000 247 21275.71 462.13 43106.08 48072.90 2021-09-04 16:58:56.000 247 21275.72 462.15 43106.08 48072.89 2021-09-04 16:58:57.000 247 21275.70 462.15 43106.11 48072.93 2021-09-04 16:58:58.000 247 21275.63 462.16 43106.12 48072.87 2021-09-04 16:58:59.000 247 21275.58 462.13 43106.11 48072.87 2021-09-04 16:59:00.000 247 21275.60 462.08 43106.11 48072.89 2021-09-04 16:59:01.000 247 21275.59 462.08 43106.11 48072.86 2021-09-04 16:59:02.000 247 21275.58 462.08 43106.16 48072.88 2021-09-04 16:59:03.000 247 21275.57 462.05 43106.17 48072.89 2021-09-04 16:59:04.000 247 21275.57 462.04 43106.19 48072.89 2021-09-04 16:59:05.000 247 21275.56 462.05 43106.21 48072.96 2021-09-04 16:59:06.000 247 21275.55 462.03 43106.20 48072.90 2021-09-04 16:59:07.000 247 21275.57 462.02 43106.24 48072.98 2021-09-04 16:59:08.000 247 21275.57 461.99 43106.26 48072.99 2021-09-04 16:59:09.000 247 21275.59 461.96 43106.30 48072.98 2021-09-04 16:59:10.000 247 21275.66 461.91 43106.35 48073.05 2021-09-04 16:59:11.000 247 21275.71 461.90 43106.33 48073.11 2021-09-04 16:59:12.000 247 21275.71 461.94 43106.37 48073.10 2021-09-04 16:59:13.000 247 21275.75 461.97 43106.36 48073.15 2021-09-04 16:59:14.000 247 21275.78 461.97 43106.33 48073.12 2021-09-04 16:59:15.000 247 21275.82 461.97 43106.34 48073.16 2021-09-04 16:59:16.000 247 21275.81 461.98 43106.32 48073.13 2021-09-04 16:59:17.000 247 21275.83 461.97 43106.37 48073.20 2021-09-04 16:59:18.000 247 21275.81 461.96 43106.41 48073.23 2021-09-04 16:59:19.000 247 21275.80 461.95 43106.42 48073.25 2021-09-04 16:59:20.000 247 21275.74 462.00 43106.40 48073.22 2021-09-04 16:59:21.000 247 21275.66 462.07 43106.39 48073.20 2021-09-04 16:59:22.000 247 21275.65 462.12 43106.40 48073.22 2021-09-04 16:59:23.000 247 21275.62 462.14 43106.42 48073.17 2021-09-04 16:59:24.000 247 21275.57 462.17 43106.41 48073.18 2021-09-04 16:59:25.000 247 21275.51 462.17 43106.40 48073.14 2021-09-04 16:59:26.000 247 21275.53 462.19 43106.37 48073.12 2021-09-04 16:59:27.000 247 21275.51 462.21 43106.39 48073.08 2021-09-04 16:59:28.000 247 21275.55 462.23 43106.36 48073.10 2021-09-04 16:59:29.000 247 21275.60 462.23 43106.37 48073.07 2021-09-04 16:59:30.000 247 21275.62 462.23 43106.34 48073.08 2021-09-04 16:59:31.000 247 21275.63 462.20 43106.31 48073.06 2021-09-04 16:59:32.000 247 21275.74 462.20 43106.28 48073.15 2021-09-04 16:59:33.000 247 21275.83 462.16 43106.29 48073.11 2021-09-04 16:59:34.000 247 21275.93 462.13 43106.30 48073.14 2021-09-04 16:59:35.000 247 21275.98 462.10 43106.29 48073.15 2021-09-04 16:59:36.000 247 21276.05 462.09 43106.27 48073.19 2021-09-04 16:59:37.000 247 21276.11 462.05 43106.27 48073.25 2021-09-04 16:59:38.000 247 21276.16 461.99 43106.26 48073.21 2021-09-04 16:59:39.000 247 21276.21 461.91 43106.29 48073.25 2021-09-04 16:59:40.000 247 21276.27 461.87 43106.33 48073.33 2021-09-04 16:59:41.000 247 21276.35 461.85 43106.39 48073.38 2021-09-04 16:59:42.000 247 21276.41 461.81 43106.42 48073.40 2021-09-04 16:59:43.000 247 21276.44 461.82 43106.40 48073.50 2021-09-04 16:59:44.000 247 21276.44 461.82 43106.43 48073.48 2021-09-04 16:59:45.000 247 21276.46 461.85 43106.42 48073.49 2021-09-04 16:59:46.000 247 21276.43 461.86 43106.42 48073.55 2021-09-04 16:59:47.000 247 21276.41 461.85 43106.49 48073.58 2021-09-04 16:59:48.000 247 21276.37 461.86 43106.50 48073.53 2021-09-04 16:59:49.000 247 21276.31 461.90 43106.45 48073.56 2021-09-04 16:59:50.000 247 21276.28 461.95 43106.47 48073.48 2021-09-04 16:59:51.000 247 21276.19 461.98 43106.47 48073.51 2021-09-04 16:59:52.000 247 21276.14 462.00 43106.47 48073.46 2021-09-04 16:59:53.000 247 21276.08 462.01 43106.46 48073.42 2021-09-04 16:59:54.000 247 21276.04 462.06 43106.46 48073.41 2021-09-04 16:59:55.000 247 21276.00 462.03 43106.49 48073.42 2021-09-04 16:59:56.000 247 21275.94 462.04 43106.50 48073.35 2021-09-04 16:59:57.000 247 21275.95 462.06 43106.52 48073.33 2021-09-04 16:59:58.000 247 21275.92 462.03 43106.52 48073.33 2021-09-04 16:59:59.000 247 21275.89 462.06 43106.51 48073.36 2021-09-04 17:00:00.000 247 21275.90 462.05 43106.48 48073.35 2021-09-04 17:00:01.000 247 21275.91 462.06 43106.50 48073.30 2021-09-04 17:00:02.000 247 21275.97 462.04 43106.47 48073.32 2021-09-04 17:00:03.000 247 21276.01 461.99 43106.49 48073.37 2021-09-04 17:00:04.000 247 21276.06 461.97 43106.49 48073.35 2021-09-04 17:00:05.000 247 21276.16 461.98 43106.46 48073.40 2021-09-04 17:00:06.000 247 21276.25 461.94 43106.47 48073.40 2021-09-04 17:00:07.000 247 21276.31 461.90 43106.46 48073.44 2021-09-04 17:00:08.000 247 21276.32 461.86 43106.48 48073.51 2021-09-04 17:00:09.000 247 21276.37 461.87 43106.50 48073.53 2021-09-04 17:00:10.000 247 21276.38 461.92 43106.45 48073.53 2021-09-04 17:00:11.000 247 21276.40 461.99 43106.40 48073.51 2021-09-04 17:00:12.000 247 21276.46 462.05 43106.41 48073.54 2021-09-04 17:00:13.000 247 21276.48 462.08 43106.41 48073.52 2021-09-04 17:00:14.000 247 21276.50 462.10 43106.41 48073.55 2021-09-04 17:00:15.000 247 21276.52 462.17 43106.37 48073.50 2021-09-04 17:00:16.000 247 21276.49 462.24 43106.31 48073.52 2021-09-04 17:00:17.000 247 21276.43 462.34 43106.26 48073.43 2021-09-04 17:00:18.000 247 21276.39 462.44 43106.19 48073.37 2021-09-04 17:00:19.000 247 21276.35 462.50 43106.10 48073.31 2021-09-04 17:00:20.000 247 21276.30 462.54 43106.07 48073.23 2021-09-04 17:00:21.000 247 21276.25 462.60 43106.01 48073.16 2021-09-04 17:00:22.000 247 21276.19 462.61 43105.99 48073.06 2021-09-04 17:00:23.000 247 21276.11 462.67 43105.93 48072.98 2021-09-04 17:00:24.000 247 21276.06 462.67 43105.91 48072.98 2021-09-04 17:00:25.000 247 21276.01 462.65 43105.92 48072.93 2021-09-04 17:00:26.000 247 21275.95 462.66 43105.94 48072.83 2021-09-04 17:00:27.000 247 21275.91 462.67 43105.94 48072.85 2021-09-04 17:00:28.000 247 21275.92 462.65 43105.93 48072.86 2021-09-04 17:00:29.000 247 21275.92 462.65 43105.92 48072.82 2021-09-04 17:00:30.000 247 21275.89 462.63 43105.92 48072.80 2021-09-04 17:00:31.000 247 21275.93 462.62 43105.92 48072.82 2021-09-04 17:00:32.000 247 21275.95 462.59 43105.92 48072.86 2021-09-04 17:00:33.000 247 21276.02 462.55 43105.94 48072.86 2021-09-04 17:00:34.000 247 21276.08 462.52 43105.97 48072.87 2021-09-04 17:00:35.000 247 21276.09 462.46 43105.98 48072.98 2021-09-04 17:00:36.000 247 21276.12 462.39 43106.05 48073.01 2021-09-04 17:00:37.000 247 21276.14 462.35 43106.11 48073.03 2021-09-04 17:00:38.000 247 21276.18 462.29 43106.15 48073.13 2021-09-04 17:00:39.000 247 21276.24 462.21 43106.22 48073.22 2021-09-04 17:00:40.000 247 21276.33 462.17 43106.26 48073.25 2021-09-04 17:00:41.000 247 21276.35 462.15 43106.33 48073.29 2021-09-04 17:00:42.000 247 21276.39 462.14 43106.35 48073.39 2021-09-04 17:00:43.000 247 21276.46 462.09 43106.35 48073.45 2021-09-04 17:00:44.000 247 21276.48 462.05 43106.36 48073.50 2021-09-04 17:00:45.000 247 21276.51 462.03 43106.36 48073.51 2021-09-04 17:00:46.000 247 21276.51 462.02 43106.37 48073.52 2021-09-04 17:00:47.000 247 21276.53 462.02 43106.42 48073.57 2021-09-04 17:00:48.000 247 21276.54 462.05 43106.44 48073.57 2021-09-04 17:00:49.000 247 21276.53 462.05 43106.41 48073.57 2021-09-04 17:00:50.000 247 21276.55 462.07 43106.41 48073.56 2021-09-04 17:00:51.000 247 21276.54 462.06 43106.41 48073.57 2021-09-04 17:00:52.000 247 21276.58 462.00 43106.42 48073.58 2021-09-04 17:00:53.000 247 21276.58 461.99 43106.46 48073.62 2021-09-04 17:00:54.000 247 21276.55 461.98 43106.44 48073.60 2021-09-04 17:00:55.000 247 21276.52 462.00 43106.47 48073.64 2021-09-04 17:00:56.000 247 21276.53 462.01 43106.50 48073.61 2021-09-04 17:00:57.000 247 21276.57 462.02 43106.50 48073.63 2021-09-04 17:00:58.000 247 21276.50 462.06 43106.48 48073.62 2021-09-04 17:00:59.000 247 21276.47 462.07 43106.47 48073.61 2021-09-04 17:01:00.000 247 21276.47 462.08 43106.49 48073.58 2021-09-04 17:01:01.000 247 21276.48 462.05 43106.48 48073.59 2021-09-04 17:01:02.000 247 21276.46 462.04 43106.48 48073.56 2021-09-04 17:01:03.000 247 21276.42 462.05 43106.47 48073.56 2021-09-04 17:01:04.000 247 21276.41 462.03 43106.50 48073.56 2021-09-04 17:01:05.000 247 21276.42 462.01 43106.51 48073.56 2021-09-04 17:01:06.000 247 21276.43 461.97 43106.51 48073.55 2021-09-04 17:01:07.000 247 21276.41 461.97 43106.55 48073.60 2021-09-04 17:01:08.000 247 21276.38 461.96 43106.55 48073.63 2021-09-04 17:01:09.000 247 21276.36 461.96 43106.52 48073.58 2021-09-04 17:01:10.000 247 21276.35 461.95 43106.57 48073.63 2021-09-04 17:01:11.000 247 21276.36 461.96 43106.58 48073.66 2021-09-04 17:01:12.000 247 21276.36 461.97 43106.59 48073.60 2021-09-04 17:01:13.000 247 21276.34 461.98 43106.55 48073.59 2021-09-04 17:01:14.000 247 21276.38 462.00 43106.55 48073.61 2021-09-04 17:01:15.000 247 21276.39 462.05 43106.48 48073.56 2021-09-04 17:01:16.000 247 21276.39 462.05 43106.47 48073.57 2021-09-04 17:01:17.000 247 21276.42 462.05 43106.45 48073.53 2021-09-04 17:01:18.000 247 21276.47 462.03 43106.41 48073.53 2021-09-04 17:01:19.000 247 21276.54 462.03 43106.39 48073.51 2021-09-04 17:01:20.000 247 21276.58 462.02 43106.38 48073.58 2021-09-04 17:01:21.000 247 21276.58 462.02 43106.40 48073.58 2021-09-04 17:01:22.000 247 21276.65 462.01 43106.38 48073.54 2021-09-04 17:01:23.000 247 21276.71 461.99 43106.37 48073.63 2021-09-04 17:01:24.000 247 21276.68 461.97 43106.39 48073.63 2021-09-04 17:01:25.000 247 21276.72 461.92 43106.46 48073.64 2021-09-04 17:01:26.000 247 21276.73 461.89 43106.50 48073.68 2021-09-04 17:01:27.000 247 21276.79 461.86 43106.49 48073.76 2021-09-04 17:01:28.000 247 21276.79 461.89 43106.52 48073.71 2021-09-04 17:01:29.000 247 21276.75 461.92 43106.52 48073.75 2021-09-04 17:01:30.000 247 21276.74 461.93 43106.51 48073.78 2021-09-04 17:01:31.000 247 21276.71 461.90 43106.53 48073.76 2021-09-04 17:01:32.000 247 21276.67 461.87 43106.54 48073.75 2021-09-04 17:01:33.000 247 21276.68 461.86 43106.58 48073.74 2021-09-04 17:01:34.000 247 21276.64 461.84 43106.59 48073.74 2021-09-04 17:01:35.000 247 21276.62 461.87 43106.57 48073.71 2021-09-04 17:01:36.000 247 21276.61 461.89 43106.59 48073.77 2021-09-04 17:01:37.000 247 21276.62 461.90 43106.58 48073.74 2021-09-04 17:01:38.000 247 21276.63 461.92 43106.59 48073.78 2021-09-04 17:01:39.000 247 21276.59 461.98 43106.58 48073.77 2021-09-04 17:01:40.000 247 21276.58 462.08 43106.53 48073.73 2021-09-04 17:01:41.000 247 21276.59 462.16 43106.48 48073.65 2021-09-04 17:01:42.000 247 21276.56 462.20 43106.41 48073.64 2021-09-04 17:01:43.000 247 21276.53 462.23 43106.37 48073.56 2021-09-04 17:01:44.000 247 21276.50 462.30 43106.33 48073.50 2021-09-04 17:01:45.000 247 21276.50 462.33 43106.30 48073.52 2021-09-04 17:01:46.000 247 21276.51 462.34 43106.27 48073.42 2021-09-04 17:01:47.000 247 21276.48 462.39 43106.23 48073.40 2021-09-04 17:01:48.000 247 21276.47 462.42 43106.17 48073.37 2021-09-04 17:01:49.000 247 21276.46 462.39 43106.16 48073.33 2021-09-04 17:01:50.000 247 21276.43 462.40 43106.14 48073.33 2021-09-04 17:01:51.000 247 21276.42 462.40 43106.12 48073.26 2021-09-04 17:01:52.000 247 21276.45 462.40 43106.09 48073.25 2021-09-04 17:01:53.000 247 21276.50 462.40 43106.10 48073.29 2021-09-04 17:01:54.000 247 21276.50 462.40 43106.09 48073.29 2021-09-04 17:01:55.000 247 21276.51 462.40 43106.08 48073.28 2021-09-04 17:01:56.000 247 21276.52 462.35 43106.13 48073.28 2021-09-04 17:01:57.000 247 21276.50 462.25 43106.19 48073.34 2021-09-04 17:01:58.000 247 21276.54 462.18 43106.25 48073.36 2021-09-04 17:01:59.000 247 21276.55 462.15 43106.29 48073.40 2021-09-04 17:02:00.000 247 21276.57 462.12 43106.36 48073.50 2021-09-04 17:02:01.000 247 21276.60 462.05 43106.40 48073.53 2021-09-04 17:02:02.000 247 21276.67 461.99 43106.43 48073.55 2021-09-04 17:02:03.000 247 21276.68 461.98 43106.45 48073.65 2021-09-04 17:02:04.000 247 21276.68 461.94 43106.48 48073.63 2021-09-04 17:02:05.000 247 21276.69 461.91 43106.50 48073.71 2021-09-04 17:02:06.000 247 21276.70 461.90 43106.53 48073.72 2021-09-04 17:02:07.000 247 21276.70 461.87 43106.54 48073.78 2021-09-04 17:02:08.000 247 21276.73 461.85 43106.56 48073.78 2021-09-04 17:02:09.000 247 21276.75 461.88 43106.58 48073.80 2021-09-04 17:02:10.000 247 21276.79 461.90 43106.57 48073.82 2021-09-04 17:02:11.000 247 21276.78 461.90 43106.58 48073.86 2021-09-04 17:02:12.000 247 21276.81 461.90 43106.57 48073.89 2021-09-04 17:02:13.000 247 21276.82 461.93 43106.59 48073.84 2021-09-04 17:02:14.000 247 21276.85 461.90 43106.59 48073.88 2021-09-04 17:02:15.000 247 21276.89 461.88 43106.59 48073.87 2021-09-04 17:02:16.000 247 21276.89 461.88 43106.62 48073.91 2021-09-04 17:02:17.000 247 21276.88 461.91 43106.61 48073.93 2021-09-04 17:02:18.000 247 21276.87 461.95 43106.64 48073.90 2021-09-04 17:02:19.000 247 21276.87 461.97 43106.60 48073.92 2021-09-04 17:02:20.000 247 21276.86 461.95 43106.60 48073.89 2021-09-04 17:02:21.000 247 21276.84 461.99 43106.60 48073.88 2021-09-04 17:02:22.000 247 21276.80 462.04 43106.59 48073.83 2021-09-04 17:02:23.000 247 21276.79 462.04 43106.54 48073.83 2021-09-04 17:02:24.000 247 21276.81 462.04 43106.51 48073.80 2021-09-04 17:02:25.000 247 21276.80 462.02 43106.52 48073.82 2021-09-04 17:02:26.000 247 21276.84 462.02 43106.52 48073.78 2021-09-04 17:02:27.000 247 21276.84 462.04 43106.55 48073.83 2021-09-04 17:02:28.000 247 21276.82 462.04 43106.55 48073.82 2021-09-04 17:02:29.000 247 21276.80 462.03 43106.56 48073.80 2021-09-04 17:02:30.000 247 21276.82 462.02 43106.59 48073.83 2021-09-04 17:02:31.000 247 21276.78 462.03 43106.61 48073.84 2021-09-04 17:02:32.000 247 21276.75 461.99 43106.62 48073.80 2021-09-04 17:02:33.000 247 21276.76 461.99 43106.63 48073.81 2021-09-04 17:02:34.000 247 21276.76 461.98 43106.65 48073.82 2021-09-04 17:02:35.000 247 21276.77 461.96 43106.70 48073.85 2021-09-04 17:02:36.000 247 21276.76 461.95 43106.65 48073.85 2021-09-04 17:02:37.000 247 21276.74 461.93 43106.65 48073.84 2021-09-04 17:02:38.000 247 21276.73 461.93 43106.66 48073.88 2021-09-04 17:02:39.000 247 21276.68 461.94 43106.63 48073.84 2021-09-04 17:02:40.000 247 21276.71 461.90 43106.63 48073.83 2021-09-04 17:02:41.000 247 21276.68 461.87 43106.64 48073.82 2021-09-04 17:02:42.000 247 21276.68 461.89 43106.66 48073.83 2021-09-04 17:02:43.000 247 21276.68 461.85 43106.66 48073.82 2021-09-04 17:02:44.000 247 21276.70 461.86 43106.66 48073.86 2021-09-04 17:02:45.000 247 21276.71 461.89 43106.62 48073.85 2021-09-04 17:02:46.000 247 21276.76 461.87 43106.65 48073.85 2021-09-04 17:02:47.000 247 21276.76 461.88 43106.65 48073.87 2021-09-04 17:02:48.000 247 21276.77 461.85 43106.62 48073.85 2021-09-04 17:02:49.000 247 21276.78 461.85 43106.66 48073.84 2021-09-04 17:02:50.000 247 21276.73 461.84 43106.66 48073.86 2021-09-04 17:02:51.000 247 21276.71 461.80 43106.65 48073.87 2021-09-04 17:02:52.000 247 21276.69 461.76 43106.67 48073.81 2021-09-04 17:02:53.000 247 21276.66 461.75 43106.70 48073.87 2021-09-04 17:02:54.000 247 21276.65 461.72 43106.74 48073.85 2021-09-04 17:02:55.000 247 21276.61 461.72 43106.76 48073.91 2021-09-04 17:02:56.000 247 21276.59 461.74 43106.75 48073.87 2021-09-04 17:02:57.000 247 21276.63 461.75 43106.75 48073.90 2021-09-04 17:02:58.000 247 21276.63 461.78 43106.76 48073.89 2021-09-04 17:02:59.000 247 21276.70 461.78 43106.76 48073.93 2021-09-04 17:03:00.000 247 21276.73 461.77 43106.75 48073.88 2021-09-04 17:03:01.000 247 21276.74 461.76 43106.75 48073.93 2021-09-04 17:03:02.000 247 21276.73 461.75 43106.74 48073.92 2021-09-04 17:03:03.000 247 21276.75 461.75 43106.73 48073.93 2021-09-04 17:03:04.000 247 21276.71 461.77 43106.68 48073.90 2021-09-04 17:03:05.000 247 21276.69 461.81 43106.69 48073.88 2021-09-04 17:03:06.000 247 21276.65 461.88 43106.65 48073.87 2021-09-04 17:03:07.000 247 21276.63 461.90 43106.58 48073.83 2021-09-04 17:03:08.000 247 21276.63 461.92 43106.53 48073.76 2021-09-04 17:03:09.000 247 21276.62 461.97 43106.51 48073.73 2021-09-04 17:03:10.000 247 21276.63 461.95 43106.53 48073.73 2021-09-04 17:03:11.000 247 21276.66 461.96 43106.52 48073.74 2021-09-04 17:03:12.000 247 21276.71 461.93 43106.54 48073.68 2021-09-04 17:03:13.000 247 21276.74 461.90 43106.57 48073.72 2021-09-04 17:03:14.000 247 21276.73 461.92 43106.60 48073.77 2021-09-04 17:03:15.000 247 21276.73 461.93 43106.56 48073.75 2021-09-04 17:03:16.000 247 21276.73 461.95 43106.55 48073.78 2021-09-04 17:03:17.000 247 21276.73 461.98 43106.54 48073.76 2021-09-04 17:03:18.000 247 21276.73 461.95 43106.55 48073.76 2021-09-04 17:03:19.000 247 21276.73 461.95 43106.57 48073.79 2021-09-04 17:03:20.000 247 21276.71 462.00 43106.55 48073.73 2021-09-04 17:03:21.000 247 21276.67 462.04 43106.55 48073.74 2021-09-04 17:03:22.000 247 21276.71 462.01 43106.54 48073.76 2021-09-04 17:03:23.000 247 21276.71 462.01 43106.53 48073.69 2021-09-04 17:03:24.000 247 21276.72 461.99 43106.56 48073.71 2021-09-04 17:03:25.000 247 21276.75 461.99 43106.58 48073.76 2021-09-04 17:03:26.000 247 21276.79 461.97 43106.59 48073.78 2021-09-04 17:03:27.000 247 21276.79 461.97 43106.59 48073.80 2021-09-04 17:03:28.000 247 21276.81 461.96 43106.60 48073.81 2021-09-04 17:03:29.000 247 21276.82 461.99 43106.59 48073.80 2021-09-04 17:03:30.000 247 21276.88 461.96 43106.61 48073.86 2021-09-04 17:03:31.000 247 21276.87 461.97 43106.65 48073.83 2021-09-04 17:03:32.000 247 21276.91 462.00 43106.66 48073.88 2021-09-04 17:03:33.000 247 21276.90 462.02 43106.64 48073.94 2021-09-04 17:03:34.000 247 21276.89 462.03 43106.65 48073.90 2021-09-04 17:03:35.000 247 21276.89 462.05 43106.65 48073.91 2021-09-04 17:03:36.000 247 21276.90 462.09 43106.66 48073.92 2021-09-04 17:03:37.000 247 21276.88 462.09 43106.67 48073.93 2021-09-04 17:03:38.000 247 21276.85 462.12 43106.65 48073.90 2021-09-04 17:03:39.000 247 21276.82 462.13 43106.64 48073.90 2021-09-04 17:03:40.000 247 21276.79 462.15 43106.60 48073.85 2021-09-04 17:03:41.000 247 21276.75 462.14 43106.63 48073.85 2021-09-04 17:03:42.000 247 21276.71 462.15 43106.60 48073.81 2021-09-04 17:03:43.000 247 21276.67 462.13 43106.60 48073.82 2021-09-04 17:03:44.000 247 21276.64 462.12 43106.60 48073.79 2021-09-04 17:03:45.000 247 21276.59 462.09 43106.62 48073.77 2021-09-04 17:03:46.000 247 21276.55 462.09 43106.63 48073.79 2021-09-04 17:03:47.000 247 21276.55 462.14 43106.64 48073.74 2021-09-04 17:03:48.000 247 21276.57 462.17 43106.63 48073.77 2021-09-04 17:03:49.000 247 21276.52 462.19 43106.60 48073.69 2021-09-04 17:03:50.000 247 21276.50 462.20 43106.57 48073.73 2021-09-04 17:03:51.000 247 21276.52 462.20 43106.56 48073.70 2021-09-04 17:03:52.000 247 21276.52 462.21 43106.57 48073.66 2021-09-04 17:03:53.000 247 21276.52 462.21 43106.55 48073.68 2021-09-04 17:03:54.000 247 21276.52 462.22 43106.53 48073.65 2021-09-04 17:03:55.000 247 21276.51 462.26 43106.50 48073.68 2021-09-04 17:03:56.000 247 21276.51 462.28 43106.52 48073.61 2021-09-04 17:03:57.000 247 21276.48 462.30 43106.49 48073.61 2021-09-04 17:03:58.000 247 21276.46 462.31 43106.44 48073.58 2021-09-04 17:03:59.000 247 21276.47 462.30 43106.42 48073.57 2021-09-04 17:04:00.000 247 21276.47 462.31 43106.41 48073.50 2021-09-04 17:04:01.000 247 21276.45 462.33 43106.37 48073.52 2021-09-04 17:04:02.000 247 21276.47 462.36 43106.36 48073.47 2021-09-04 17:04:03.000 247 21276.47 462.34 43106.41 48073.50 2021-09-04 17:04:04.000 247 21276.46 462.33 43106.39 48073.51 2021-09-04 17:04:05.000 247 21276.47 462.35 43106.39 48073.49 2021-09-04 17:04:06.000 247 21276.43 462.42 43106.37 48073.51 2021-09-04 17:04:07.000 247 21276.43 462.48 43106.34 48073.48 2021-09-04 17:04:08.000 247 21276.40 462.49 43106.31 48073.47 2021-09-04 17:04:09.000 247 21276.42 462.50 43106.31 48073.41 2021-09-04 17:04:10.000 247 21276.43 462.45 43106.31 48073.42 2021-09-04 17:04:11.000 247 21276.46 462.45 43106.33 48073.43 2021-09-04 17:04:12.000 247 21276.46 462.45 43106.31 48073.45 2021-09-04 17:04:13.000 247 21276.48 462.44 43106.33 48073.44 2021-09-04 17:04:14.000 247 21276.46 462.41 43106.33 48073.48 2021-09-04 17:04:15.000 247 21276.50 462.35 43106.41 48073.49 2021-09-04 17:04:16.000 247 21276.54 462.30 43106.45 48073.55 2021-09-04 17:04:17.000 247 21276.56 462.28 43106.52 48073.61 2021-09-04 17:04:18.000 247 21276.57 462.28 43106.59 48073.65 2021-09-04 17:04:19.000 247 21276.55 462.29 43106.61 48073.71 2021-09-04 17:04:20.000 247 21276.52 462.31 43106.62 48073.71 2021-09-04 17:04:21.000 247 21276.52 462.34 43106.61 48073.74 2021-09-04 17:04:22.000 247 21276.53 462.35 43106.63 48073.73 2021-09-04 17:04:23.000 247 21276.55 462.37 43106.65 48073.73 2021-09-04 17:04:24.000 247 21276.55 462.37 43106.63 48073.75 2021-09-04 17:04:25.000 247 21276.55 462.40 43106.62 48073.73 2021-09-04 17:04:26.000 247 21276.56 462.43 43106.62 48073.73 2021-09-04 17:04:27.000 247 21276.59 462.42 43106.63 48073.72 2021-09-04 17:04:28.000 247 21276.55 462.44 43106.63 48073.74 2021-09-04 17:04:29.000 247 21276.53 462.49 43106.60 48073.71 2021-09-04 17:04:30.000 247 21276.51 462.51 43106.59 48073.71 2021-09-04 17:04:31.000 247 21276.52 462.50 43106.59 48073.69 2021-09-04 17:04:32.000 247 21276.50 462.52 43106.60 48073.68 2021-09-04 17:04:33.000 247 21276.49 462.52 43106.58 48073.64 2021-09-04 17:04:34.000 247 21276.48 462.51 43106.61 48073.69 2021-09-04 17:04:35.000 247 21276.49 462.48 43106.65 48073.67 2021-09-04 17:04:36.000 247 21276.48 462.45 43106.62 48073.65 2021-09-04 17:04:37.000 247 21276.48 462.42 43106.65 48073.71 2021-09-04 17:04:38.000 247 21276.48 462.40 43106.69 48073.70 2021-09-04 17:04:39.000 247 21276.53 462.39 43106.72 48073.74 2021-09-04 17:04:40.000 247 21276.52 462.40 43106.72 48073.75 2021-09-04 17:04:41.000 247 21276.51 462.43 43106.69 48073.76 2021-09-04 17:04:42.000 247 21276.54 462.40 43106.71 48073.76 2021-09-04 17:04:43.000 247 21276.55 462.38 43106.72 48073.79 2021-09-04 17:04:44.000 247 21276.55 462.40 43106.70 48073.85 2021-09-04 17:04:45.000 247 21276.58 462.42 43106.69 48073.81 2021-09-04 17:04:46.000 247 21276.63 462.42 43106.74 48073.86 2021-09-04 17:04:47.000 247 21276.62 462.45 43106.73 48073.87 2021-09-04 17:04:48.000 247 21276.64 462.48 43106.69 48073.88 2021-09-04 17:04:49.000 247 21276.68 462.46 43106.71 48073.87 2021-09-04 17:04:50.000 247 21276.69 462.45 43106.73 48073.85 2021-09-04 17:04:51.000 247 21276.67 462.44 43106.76 48073.91 2021-09-04 17:04:52.000 247 21276.70 462.46 43106.74 48073.87 2021-09-04 17:04:53.000 247 21276.71 462.51 43106.74 48073.90 2021-09-04 17:04:54.000 247 21276.66 462.58 43106.69 48073.86 2021-09-04 17:04:55.000 247 21276.67 462.64 43106.66 48073.90 2021-09-04 17:04:56.000 247 21276.68 462.63 43106.69 48073.85 2021-09-04 17:04:57.000 247 21276.66 462.66 43106.66 48073.85 2021-09-04 17:04:58.000 247 21276.60 462.74 43106.61 48073.79 2021-09-04 17:04:59.000 247 21276.51 462.93 43106.57 48073.77 2021-09-04 17:05:00.000 247 21276.46 463.12 43106.49 48073.70 2021-09-04 17:05:01.000 247 21276.41 463.21 43106.36 48073.52 2021-09-04 17:05:02.000 247 21276.42 463.23 43106.27 48073.43 2021-09-04 17:05:03.000 247 21276.42 463.23 43106.19 48073.31 2021-09-04 17:05:04.000 247 21276.38 463.23 43106.17 48073.31 2021-09-04 17:05:05.000 247 21276.40 463.24 43106.12 48073.25 2021-09-04 17:05:06.000 247 21276.41 463.25 43106.12 48073.27 2021-09-04 17:05:07.000 247 21276.40 463.25 43106.08 48073.21 2021-09-04 17:05:08.000 247 21276.37 463.27 43106.05 48073.19 2021-09-04 17:05:09.000 247 21276.34 463.29 43106.06 48073.17 2021-09-04 17:05:10.000 247 21276.38 463.29 43106.08 48073.16 2021-09-04 17:05:11.000 247 21276.39 463.25 43106.08 48073.17 2021-09-04 17:05:12.000 247 21276.43 463.18 43106.12 48073.21 2021-09-04 17:05:13.000 247 21276.43 463.15 43106.17 48073.21 2021-09-04 17:05:14.000 247 21276.42 463.17 43106.21 48073.24 2021-09-04 17:05:15.000 247 21276.41 463.17 43106.21 48073.29 2021-09-04 17:05:16.000 247 21276.39 463.19 43106.20 48073.28 2021-09-04 17:05:17.000 247 21276.36 463.18 43106.22 48073.28 2021-09-04 17:05:18.000 247 21276.41 463.18 43106.20 48073.25 2021-09-04 17:05:19.000 247 21276.41 463.19 43106.22 48073.30 2021-09-04 17:05:20.000 247 21276.37 463.19 43106.20 48073.29 2021-09-04 17:05:21.000 247 21276.36 463.14 43106.22 48073.29 2021-09-04 17:05:22.000 247 21276.36 463.04 43106.22 48073.28 2021-09-04 17:05:23.000 247 21276.37 462.95 43106.32 48073.34 2021-09-04 17:05:24.000 247 21276.38 462.88 43106.41 48073.40 2021-09-04 17:05:25.000 247 21276.42 462.86 43106.48 48073.48 2021-09-04 17:05:26.000 247 21276.39 462.81 43106.53 48073.50 2021-09-04 17:05:27.000 247 21276.38 462.77 43106.54 48073.54 2021-09-04 17:05:28.000 247 21276.34 462.79 43106.59 48073.61 2021-09-04 17:05:29.000 247 21276.32 462.78 43106.64 48073.61 2021-09-04 17:05:30.000 247 21276.30 462.87 43106.63 48073.62 2021-09-04 17:05:31.000 247 21276.26 462.98 43106.55 48073.56 2021-09-04 17:05:32.000 247 21276.24 463.03 43106.51 48073.58 2021-09-04 17:05:33.000 247 21276.26 463.08 43106.48 48073.48 2021-09-04 17:05:34.000 247 21276.25 463.14 43106.45 48073.46 2021-09-04 17:05:35.000 247 21276.24 463.15 43106.43 48073.42 2021-09-04 17:05:36.000 247 21276.24 463.16 43106.36 48073.37 2021-09-04 17:05:37.000 247 21276.27 463.17 43106.34 48073.39 2021-09-04 17:05:38.000 247 21276.28 463.19 43106.34 48073.37 2021-09-04 17:05:39.000 247 21276.34 463.16 43106.31 48073.35 2021-09-04 17:05:40.000 247 21276.36 463.15 43106.34 48073.37 2021-09-04 17:05:41.000 247 21276.38 463.08 43106.39 48073.42 2021-09-04 17:05:42.000 247 21276.39 463.07 43106.41 48073.43 2021-09-04 17:05:43.000 247 21276.38 463.07 43106.40 48073.43 2021-09-04 17:05:44.000 247 21276.39 463.06 43106.42 48073.46 2021-09-04 17:05:45.000 247 21276.40 463.07 43106.42 48073.50 2021-09-04 17:05:46.000 247 21276.37 463.10 43106.45 48073.49 2021-09-04 17:05:47.000 247 21276.39 463.13 43106.39 48073.46 2021-09-04 17:05:48.000 247 21276.42 463.18 43106.33 48073.42 2021-09-04 17:05:49.000 247 21276.41 463.18 43106.34 48073.45 2021-09-04 17:05:50.000 247 21276.41 463.11 43106.33 48073.42 2021-09-04 17:05:51.000 247 21276.42 463.08 43106.36 48073.36 2021-09-04 17:05:52.000 247 21276.45 463.09 43106.35 48073.43 2021-09-04 17:05:53.000 247 21276.46 463.07 43106.37 48073.45 2021-09-04 17:05:54.000 247 21276.51 463.03 43106.38 48073.50 2021-09-04 17:05:55.000 247 21276.53 463.04 43106.39 48073.48 2021-09-04 17:05:56.000 247 21276.56 463.00 43106.40 48073.50 2021-09-04 17:05:57.000 247 21276.55 462.96 43106.44 48073.52 2021-09-04 17:05:58.000 247 21276.57 462.95 43106.46 48073.58 2021-09-04 17:05:59.000 247 21276.53 462.93 43106.49 48073.57 2021-09-04 17:06:00.000 247 21276.54 462.93 43106.52 48073.61 2021-09-04 17:06:01.000 247 21276.54 462.94 43106.57 48073.63 2021-09-04 17:06:02.000 247 21276.54 462.97 43106.56 48073.64 2021-09-04 17:06:03.000 247 21276.52 462.98 43106.55 48073.63 2021-09-04 17:06:04.000 247 21276.48 463.00 43106.54 48073.63 2021-09-04 17:06:05.000 247 21276.48 463.03 43106.55 48073.59 2021-09-04 17:06:06.000 247 21276.46 462.99 43106.57 48073.62 2021-09-04 17:06:07.000 247 21276.47 462.98 43106.58 48073.59 2021-09-04 17:06:08.000 247 21276.47 462.96 43106.60 48073.62 2021-09-04 17:06:09.000 247 21276.49 462.96 43106.60 48073.64 2021-09-04 17:06:10.000 247 21276.49 462.95 43106.59 48073.70 2021-09-04 17:06:11.000 247 21276.51 462.89 43106.62 48073.70 2021-09-04 17:06:12.000 247 21276.48 462.83 43106.65 48073.69 2021-09-04 17:06:13.000 247 21276.46 462.79 43106.71 48073.75 2021-09-04 17:06:14.000 247 21276.44 462.78 43106.79 48073.80 2021-09-04 17:06:15.000 247 21276.44 462.76 43106.84 48073.85 2021-09-04 17:06:16.000 247 21276.45 462.78 43106.88 48073.87 2021-09-04 17:06:17.000 247 21276.48 462.80 43106.92 48073.92 2021-09-04 17:06:18.000 247 21276.48 462.83 43106.93 48073.92 2021-09-04 17:06:19.000 247 21276.47 462.82 43106.94 48073.94 2021-09-04 17:06:20.000 247 21276.51 462.84 43106.93 48073.95 2021-09-04 17:06:21.000 247 21276.52 462.86 43106.94 48073.96 2021-09-04 17:06:22.000 247 21276.54 462.89 43106.92 48073.96 2021-09-04 17:06:23.000 247 21276.54 462.87 43106.88 48073.97 2021-09-04 17:06:24.000 247 21276.51 462.86 43106.92 48073.97 2021-09-04 17:06:25.000 247 21276.53 462.88 43106.92 48073.95 2021-09-04 17:06:26.000 247 21276.52 462.89 43106.92 48073.95 2021-09-04 17:06:27.000 247 21276.49 462.91 43106.91 48073.96 2021-09-04 17:06:28.000 247 21276.48 462.91 43106.86 48073.95 2021-09-04 17:06:29.000 247 21276.49 462.90 43106.87 48073.96 2021-09-04 17:06:30.000 247 21276.47 462.90 43106.91 48073.94 2021-09-04 17:06:31.000 247 21276.45 462.90 43106.93 48073.97 2021-09-04 17:06:32.000 247 21276.43 462.94 43106.91 48073.93 2021-09-04 17:06:33.000 247 21276.39 462.91 43106.92 48073.96 2021-09-04 17:06:34.000 247 21276.34 462.94 43106.91 48073.93 2021-09-04 17:06:35.000 247 21276.28 462.98 43106.94 48073.90 2021-09-04 17:06:36.000 247 21276.20 463.00 43106.90 48073.87 2021-09-04 17:06:37.000 247 21276.15 462.98 43106.91 48073.86 2021-09-04 17:06:38.000 247 21276.12 462.97 43106.88 48073.83 2021-09-04 17:06:39.000 247 21276.08 462.96 43106.87 48073.76 2021-09-04 17:06:40.000 247 21276.06 462.90 43106.90 48073.79 2021-09-04 17:06:41.000 247 21276.08 462.86 43106.93 48073.75 2021-09-04 17:06:42.000 247 21276.08 462.82 43106.94 48073.81 2021-09-04 17:06:43.000 247 21276.09 462.81 43106.94 48073.81 2021-09-04 17:06:44.000 247 21276.12 462.89 43106.94 48073.86 2021-09-04 17:06:45.000 247 21276.16 462.97 43106.93 48073.86 2021-09-04 17:06:46.000 247 21276.18 463.06 43106.88 48073.82 2021-09-04 17:06:47.000 247 21276.21 463.11 43106.86 48073.81 2021-09-04 17:06:48.000 247 21276.25 463.10 43106.82 48073.79 2021-09-04 17:06:49.000 247 21276.28 463.15 43106.78 48073.78 2021-09-04 17:06:50.000 247 21276.31 463.17 43106.76 48073.75 2021-09-04 17:06:51.000 247 21276.34 463.19 43106.72 48073.74 2021-09-04 17:06:52.000 247 21276.33 463.24 43106.69 48073.70 2021-09-04 17:06:53.000 247 21276.34 463.25 43106.67 48073.72 2021-09-04 17:06:54.000 247 21276.28 463.30 43106.63 48073.64 2021-09-04 17:06:55.000 247 21276.26 463.33 43106.59 48073.61 2021-09-04 17:06:56.000 247 21276.22 463.37 43106.54 48073.60 2021-09-04 17:06:57.000 247 21276.17 463.40 43106.52 48073.55 2021-09-04 17:06:58.000 247 21276.11 463.44 43106.51 48073.47 2021-09-04 17:06:59.000 247 21276.03 463.47 43106.49 48073.44 2021-09-04 17:07:00.000 247 21275.97 463.48 43106.47 48073.41 2021-09-04 17:07:01.000 247 21275.94 463.45 43106.47 48073.39 2021-09-04 17:07:02.000 247 21275.87 463.52 43106.47 48073.32 2021-09-04 17:07:03.000 247 21275.80 463.60 43106.40 48073.26 2021-09-04 17:07:04.000 247 21275.68 463.65 43106.35 48073.22 2021-09-04 17:07:05.000 247 21275.64 463.64 43106.32 48073.14 2021-09-04 17:07:06.000 247 21275.65 463.66 43106.30 48073.06 2021-09-04 17:07:07.000 247 21275.60 463.72 43106.24 48073.02 2021-09-04 17:07:08.000 247 21275.61 463.75 43106.19 48072.94 2021-09-04 17:07:09.000 247 21275.66 463.77 43106.14 48072.96 2021-09-04 17:07:10.000 247 21275.66 463.79 43106.13 48072.92 2021-09-04 17:07:11.000 247 21275.73 463.76 43106.11 48072.92 2021-09-04 17:07:12.000 247 21275.77 463.80 43106.08 48072.89 2021-09-04 17:07:13.000 247 21275.85 463.83 43106.03 48072.91 2021-09-04 17:07:14.000 247 21275.88 463.85 43106.00 48072.91 2021-09-04 17:07:15.000 247 21275.92 463.83 43105.97 48072.92 2021-09-04 17:07:16.000 247 21275.93 463.83 43105.98 48072.94 2021-09-04 17:07:17.000 247 21275.94 463.80 43105.99 48072.90 2021-09-04 17:07:18.000 247 21275.94 463.80 43105.98 48072.92 2021-09-04 17:07:19.000 247 21275.94 463.78 43106.01 48072.93 2021-09-04 17:07:20.000 247 21275.88 463.75 43106.04 48072.93 2021-09-04 17:07:21.000 247 21275.84 463.72 43106.07 48072.93 2021-09-04 17:07:22.000 247 21275.81 463.70 43106.12 48072.95 2021-09-04 17:07:23.000 247 21275.75 463.71 43106.11 48072.96 2021-09-04 17:07:24.000 247 21275.76 463.67 43106.18 48072.99 2021-09-04 17:07:25.000 247 21275.73 463.61 43106.22 48072.98 2021-09-04 17:07:26.000 247 21275.66 463.59 43106.26 48073.01 2021-09-04 17:07:27.000 247 21275.62 463.59 43106.30 48073.05 2021-09-04 17:07:28.000 247 21275.58 463.60 43106.31 48073.05 2021-09-04 17:07:29.000 247 21275.54 463.61 43106.32 48073.03 2021-09-04 17:07:30.000 247 21275.50 463.61 43106.35 48073.03 2021-09-04 17:07:31.000 247 21275.50 463.61 43106.37 48073.05 2021-09-04 17:07:32.000 247 21275.53 463.59 43106.35 48073.04 2021-09-04 17:07:33.000 247 21275.57 463.58 43106.35 48073.08 2021-09-04 17:07:34.000 247 21275.59 463.56 43106.39 48073.06 2021-09-04 17:07:35.000 247 21275.65 463.50 43106.41 48073.10 2021-09-04 17:07:36.000 247 21275.71 463.45 43106.43 48073.12 2021-09-04 17:07:37.000 247 21275.78 463.43 43106.45 48073.22 2021-09-04 17:07:38.000 247 21275.84 463.41 43106.45 48073.25 2021-09-04 17:07:39.000 247 21275.88 463.41 43106.50 48073.32 2021-09-04 17:07:40.000 247 21275.89 463.45 43106.49 48073.31 2021-09-04 17:07:41.000 247 21275.91 463.49 43106.50 48073.37 2021-09-04 17:07:42.000 247 21275.96 463.53 43106.49 48073.38 2021-09-04 17:07:43.000 247 21275.98 463.55 43106.48 48073.37 2021-09-04 17:07:44.000 247 21275.98 463.56 43106.50 48073.37 2021-09-04 17:07:45.000 247 21275.96 463.60 43106.51 48073.35 2021-09-04 17:07:46.000 247 21275.91 463.61 43106.52 48073.37 2021-09-04 17:07:47.000 247 21275.87 463.63 43106.51 48073.36 2021-09-04 17:07:48.000 247 21275.79 463.66 43106.51 48073.32 2021-09-04 17:07:49.000 247 21275.72 463.68 43106.50 48073.31 2021-09-04 17:07:50.000 247 21275.63 463.77 43106.45 48073.28 2021-09-04 17:07:51.000 247 21275.56 463.89 43106.45 48073.21 2021-09-04 17:07:52.000 247 21275.48 464.01 43106.39 48073.14 2021-09-04 17:07:53.000 247 21275.42 464.08 43106.30 48073.04 2021-09-04 17:07:54.000 247 21275.35 464.12 43106.20 48072.93 2021-09-04 17:07:55.000 247 21275.31 464.10 43106.14 48072.83 2021-09-04 17:07:56.000 247 21275.30 464.07 43106.14 48072.74 2021-09-04 17:07:57.000 247 21275.28 464.01 43106.13 48072.74 2021-09-04 17:07:58.000 247 21275.29 463.93 43106.11 48072.73 2021-09-04 17:07:59.000 247 21275.29 463.90 43106.13 48072.72 2021-09-04 17:08:00.000 247 21275.32 463.82 43106.18 48072.75 2021-09-04 17:08:01.000 247 21275.31 463.77 43106.22 48072.82 2021-09-04 17:08:02.000 247 21275.32 463.73 43106.25 48072.82 2021-09-04 17:08:03.000 247 21275.33 463.72 43106.31 48072.85 2021-09-04 17:08:04.000 247 21275.40 463.71 43106.31 48072.93 2021-09-04 17:08:05.000 247 21275.43 463.68 43106.32 48072.95 2021-09-04 17:08:06.000 247 21275.52 463.65 43106.36 48072.98 2021-09-04 17:08:07.000 247 21275.57 463.62 43106.42 48073.08 2021-09-04 17:08:08.000 247 21275.61 463.66 43106.44 48073.12 2021-09-04 17:08:09.000 247 21275.66 463.64 43106.43 48073.13 2021-09-04 17:08:10.000 247 21275.69 463.61 43106.45 48073.17 2021-09-04 17:08:11.000 247 21275.68 463.60 43106.48 48073.18 2021-09-04 17:08:12.000 247 21275.67 463.64 43106.50 48073.22 2021-09-04 17:08:13.000 247 21275.70 463.65 43106.51 48073.25 2021-09-04 17:08:14.000 247 21275.69 463.67 43106.53 48073.27 2021-09-04 17:08:15.000 247 21275.68 463.68 43106.48 48073.25 2021-09-04 17:08:16.000 247 21275.69 463.69 43106.51 48073.27 2021-09-04 17:08:17.000 247 21275.69 463.70 43106.52 48073.25 2021-09-04 17:08:18.000 247 21275.65 463.70 43106.52 48073.27 2021-09-04 17:08:19.000 247 21275.62 463.72 43106.56 48073.24 2021-09-04 17:08:20.000 247 21275.59 463.73 43106.52 48073.19 2021-09-04 17:08:21.000 247 21275.53 463.72 43106.51 48073.23 2021-09-04 17:08:22.000 247 21275.46 463.77 43106.49 48073.18 2021-09-04 17:08:23.000 247 21275.41 463.82 43106.45 48073.12 2021-09-04 17:08:24.000 247 21275.36 463.90 43106.43 48073.09 2021-09-04 17:08:25.000 247 21275.31 463.97 43106.40 48073.04 2021-09-04 17:08:26.000 247 21275.24 464.01 43106.33 48072.98 2021-09-04 17:08:27.000 247 21275.20 464.03 43106.31 48072.95 2021-09-04 17:08:28.000 247 21275.21 464.07 43106.29 48072.88 2021-09-04 17:08:29.000 247 21275.21 464.03 43106.29 48072.85 2021-09-04 17:08:30.000 247 21275.22 463.91 43106.32 48072.86 2021-09-04 17:08:31.000 247 21275.30 463.73 43106.41 48072.89 2021-09-04 17:08:32.000 247 21275.37 463.63 43106.51 48073.00 2021-09-04 17:08:33.000 247 21275.38 463.64 43106.59 48073.14 2021-09-04 17:08:34.000 247 21275.46 463.64 43106.66 48073.23 2021-09-04 17:08:35.000 247 21275.54 463.63 43106.69 48073.28 2021-09-04 17:08:36.000 247 21275.58 463.60 43106.69 48073.32 2021-09-04 17:08:37.000 247 21275.61 463.58 43106.72 48073.37 2021-09-04 17:08:38.000 247 21275.67 463.55 43106.72 48073.42 2021-09-04 17:08:39.000 247 21275.76 463.56 43106.72 48073.43 2021-09-04 17:08:40.000 247 21275.82 463.59 43106.72 48073.47 2021-09-04 17:08:41.000 247 21275.84 463.63 43106.72 48073.46 2021-09-04 17:08:42.000 247 21275.89 463.63 43106.72 48073.51 2021-09-04 17:08:43.000 247 21275.94 463.64 43106.69 48073.53 2021-09-04 17:08:44.000 247 21275.98 463.62 43106.73 48073.57 2021-09-04 17:08:45.000 247 21275.98 463.63 43106.74 48073.56 2021-09-04 17:08:46.000 247 21275.97 463.64 43106.73 48073.59 2021-09-04 17:08:47.000 247 21275.96 463.65 43106.78 48073.60 2021-09-04 17:08:48.000 247 21275.95 463.67 43106.81 48073.62 2021-09-04 17:08:49.000 247 21275.94 463.71 43106.82 48073.60 2021-09-04 17:08:50.000 247 21275.88 463.75 43106.80 48073.62 2021-09-04 17:08:51.000 247 21275.82 463.80 43106.77 48073.59 2021-09-04 17:08:52.000 247 21275.76 463.81 43106.78 48073.55 2021-09-04 17:08:53.000 247 21275.68 463.86 43106.77 48073.51 2021-09-04 17:08:54.000 247 21275.57 463.90 43106.76 48073.48 2021-09-04 17:08:55.000 247 21275.45 463.90 43106.73 48073.44 2021-09-04 17:08:56.000 247 21275.33 463.88 43106.74 48073.39 2021-09-04 17:08:57.000 247 21275.26 463.91 43106.77 48073.31 2021-09-04 17:08:58.000 247 21275.17 463.89 43106.77 48073.33 2021-09-04 17:08:59.000 247 21275.05 463.87 43106.80 48073.24 2021-09-04 17:09:00.000 247 21274.98 463.87 43106.81 48073.24 2021-09-04 17:09:01.000 247 21274.94 463.84 43106.82 48073.19 2021-09-04 17:09:02.000 247 21274.89 463.83 43106.81 48073.18 2021-09-04 17:09:03.000 247 21274.88 463.83 43106.81 48073.18 2021-09-04 17:09:04.000 247 21274.87 463.85 43106.78 48073.19 2021-09-04 17:09:05.000 247 21274.88 463.87 43106.75 48073.17 2021-09-04 17:09:06.000 247 21274.91 463.89 43106.73 48073.18 2021-09-04 17:09:07.000 247 21274.97 463.92 43106.72 48073.16 2021-09-04 17:09:08.000 247 21275.06 463.92 43106.69 48073.15 2021-09-04 17:09:09.000 247 21275.17 463.92 43106.68 48073.17 2021-09-04 17:09:10.000 247 21275.21 463.92 43106.63 48073.15 2021-09-04 17:09:11.000 247 21275.30 463.95 43106.57 48073.17 2021-09-04 17:09:12.000 247 21275.40 463.96 43106.58 48073.14 2021-09-04 17:09:13.000 247 21275.50 463.94 43106.54 48073.19 2021-09-04 17:09:14.000 247 21275.54 463.93 43106.55 48073.18 2021-09-04 17:09:15.000 247 21275.62 463.92 43106.56 48073.26 2021-09-04 17:09:16.000 247 21275.70 463.94 43106.57 48073.29 2021-09-04 17:09:17.000 247 21275.70 464.05 43106.55 48073.32 2021-09-04 17:09:18.000 247 21275.69 464.22 43106.45 48073.30 2021-09-04 17:09:19.000 247 21275.66 464.35 43106.35 48073.21 2021-09-04 17:09:20.000 247 21275.64 464.46 43106.28 48073.17 2021-09-04 17:09:21.000 247 21275.60 464.57 43106.17 48073.07 2021-09-04 17:09:22.000 247 21275.54 464.66 43106.12 48072.96 2021-09-04 17:09:23.000 247 21275.50 464.71 43106.06 48072.87 2021-09-04 17:09:24.000 247 21275.45 464.74 43105.98 48072.75 2021-09-04 17:09:25.000 247 21275.39 464.76 43106.00 48072.72 2021-09-04 17:09:26.000 247 21275.32 464.78 43105.98 48072.68 2021-09-04 17:09:27.000 247 21275.27 464.81 43105.95 48072.61 2021-09-04 17:09:28.000 247 21275.19 464.82 43105.93 48072.55 2021-09-04 17:09:29.000 247 21275.14 464.87 43105.91 48072.55 2021-09-04 17:09:30.000 247 21275.01 464.88 43105.90 48072.51 2021-09-04 17:09:31.000 247 21274.91 464.92 43105.89 48072.43 2021-09-04 17:09:32.000 247 21274.87 464.93 43105.88 48072.41 2021-09-04 17:09:33.000 247 21274.82 464.93 43105.86 48072.36 2021-09-04 17:09:34.000 247 21274.77 464.95 43105.84 48072.30 2021-09-04 17:09:35.000 247 21274.77 464.94 43105.84 48072.29 2021-09-04 17:09:36.000 247 21274.77 464.89 43105.85 48072.27 2021-09-04 17:09:37.000 247 21274.76 464.89 43105.85 48072.26 2021-09-04 17:09:38.000 247 21274.81 464.88 43105.84 48072.29 2021-09-04 17:09:39.000 247 21274.82 464.87 43105.84 48072.26 2021-09-04 17:09:40.000 247 21274.85 464.85 43105.84 48072.26 2021-09-04 17:09:41.000 247 21274.90 464.83 43105.81 48072.28 2021-09-04 17:09:42.000 247 21274.95 464.82 43105.79 48072.30 2021-09-04 17:09:43.000 247 21275.01 464.81 43105.84 48072.32 2021-09-04 17:09:44.000 247 21275.06 464.80 43105.83 48072.34 2021-09-04 17:09:45.000 247 21275.11 464.78 43105.83 48072.35 2021-09-04 17:09:46.000 247 21275.17 464.71 43105.87 48072.44 2021-09-04 17:09:47.000 247 21275.19 464.71 43105.85 48072.49 2021-09-04 17:09:48.000 247 21275.23 464.74 43105.85 48072.49 2021-09-04 17:09:49.000 247 21275.28 464.73 43105.90 48072.49 2021-09-04 17:09:50.000 247 21275.31 464.73 43105.93 48072.59 2021-09-04 17:09:51.000 247 21275.31 464.72 43105.96 48072.58 2021-09-04 17:09:52.000 247 21275.35 464.70 43105.98 48072.61 2021-09-04 17:09:53.000 247 21275.35 464.69 43105.95 48072.63 2021-09-04 17:09:54.000 247 21275.34 464.69 43105.94 48072.66 2021-09-04 17:09:55.000 247 21275.37 464.68 43105.96 48072.66 2021-09-04 17:09:56.000 247 21275.33 464.67 43106.03 48072.66 2021-09-04 17:09:57.000 247 21275.31 464.64 43106.06 48072.69 2021-09-04 17:09:58.000 247 21275.36 464.61 43106.11 48072.73 2021-09-04 17:09:59.000 247 21275.34 464.61 43106.14 48072.76 2021-09-04 17:10:00.000 247 21275.32 464.63 43106.16 48072.80 2021-09-04 17:10:01.000 247 21275.30 464.60 43106.17 48072.80 2021-09-04 17:10:02.000 247 21275.28 464.61 43106.18 48072.84 2021-09-04 17:10:03.000 247 21275.29 464.59 43106.22 48072.85 2021-09-04 17:10:04.000 247 21275.21 464.61 43106.24 48072.83 2021-09-04 17:10:05.000 247 21275.14 464.60 43106.26 48072.80 2021-09-04 17:10:06.000 247 21275.10 464.60 43106.23 48072.81 2021-09-04 17:10:07.000 247 21275.00 464.58 43106.23 48072.78 2021-09-04 17:10:08.000 247 21274.95 464.50 43106.24 48072.77 2021-09-04 17:10:09.000 247 21274.91 464.43 43106.29 48072.76 2021-09-04 17:10:10.000 247 21274.87 464.42 43106.29 48072.73 2021-09-04 17:10:11.000 247 21274.83 464.43 43106.30 48072.74 2021-09-04 17:10:12.000 247 21274.86 464.40 43106.30 48072.72 2021-09-04 17:10:13.000 247 21274.86 464.35 43106.28 48072.71 2021-09-04 17:10:14.000 247 21274.84 464.32 43106.25 48072.71 2021-09-04 17:10:15.000 247 21274.85 464.30 43106.27 48072.71 2021-09-04 17:10:16.000 247 21274.88 464.29 43106.29 48072.69 2021-09-04 17:10:17.000 247 21274.93 464.29 43106.31 48072.76 2021-09-04 17:10:18.000 247 21274.98 464.30 43106.31 48072.78 2021-09-04 17:10:19.000 247 21275.07 464.30 43106.32 48072.83 2021-09-04 17:10:20.000 247 21275.16 464.36 43106.30 48072.84 2021-09-04 17:10:21.000 247 21275.23 464.43 43106.31 48072.94 2021-09-04 17:10:22.000 247 21275.28 464.48 43106.35 48072.91 2021-09-04 17:10:23.000 247 21275.32 464.51 43106.33 48072.96 2021-09-04 17:10:24.000 247 21275.36 464.54 43106.34 48072.96 2021-09-04 17:10:25.000 247 21275.36 464.59 43106.38 48072.99 2021-09-04 17:10:26.000 247 21275.35 464.58 43106.39 48072.98 2021-09-04 17:10:27.000 247 21275.27 464.59 43106.41 48073.02 2021-09-04 17:10:28.000 247 21275.23 464.59 43106.41 48073.03 2021-09-04 17:10:29.000 247 21275.16 464.58 43106.44 48073.04 2021-09-04 17:10:30.000 247 21275.06 464.60 43106.49 48073.00 2021-09-04 17:10:31.000 247 21275.03 464.59 43106.51 48073.03 2021-09-04 17:10:32.000 247 21274.99 464.56 43106.53 48073.00 2021-09-04 17:10:33.000 247 21274.95 464.53 43106.55 48072.98 2021-09-04 17:10:34.000 247 21274.94 464.54 43106.56 48073.01 2021-09-04 17:10:35.000 247 21274.93 464.55 43106.58 48073.01 2021-09-04 17:10:36.000 247 21274.94 464.55 43106.58 48073.01 2021-09-04 17:10:37.000 247 21274.96 464.58 43106.57 48073.00 2021-09-04 17:10:38.000 247 21274.97 464.59 43106.52 48073.01 2021-09-04 17:10:39.000 247 21274.99 464.59 43106.52 48072.99 2021-09-04 17:10:40.000 247 21274.99 464.58 43106.52 48073.00 2021-09-04 17:10:41.000 247 21275.03 464.55 43106.55 48072.99 2021-09-04 17:10:42.000 247 21275.03 464.51 43106.54 48072.99 2021-09-04 17:10:43.000 247 21275.08 464.48 43106.52 48073.05 2021-09-04 17:10:44.000 247 21275.08 464.46 43106.58 48073.08 2021-09-04 17:10:45.000 247 21275.14 464.46 43106.63 48073.09 2021-09-04 17:10:46.000 247 21275.18 464.49 43106.60 48073.14 2021-09-04 17:10:47.000 247 21275.26 464.50 43106.63 48073.17 2021-09-04 17:10:48.000 247 21275.33 464.50 43106.60 48073.20 2021-09-04 17:10:49.000 247 21275.40 464.49 43106.56 48073.24 2021-09-04 17:10:50.000 247 21275.39 464.54 43106.55 48073.22 2021-09-04 17:10:51.000 247 21275.44 464.59 43106.56 48073.24 2021-09-04 17:10:52.000 247 21275.45 464.59 43106.53 48073.24 2021-09-04 17:10:53.000 247 21275.45 464.59 43106.53 48073.20 2021-09-04 17:10:54.000 247 21275.49 464.54 43106.55 48073.21 2021-09-04 17:10:55.000 247 21275.48 464.53 43106.55 48073.24 2021-09-04 17:10:56.000 247 21275.53 464.46 43106.57 48073.26 2021-09-04 17:10:57.000 247 21275.57 464.42 43106.61 48073.26 2021-09-04 17:10:58.000 247 21275.57 464.38 43106.62 48073.34 2021-09-04 17:10:59.000 247 21275.52 464.33 43106.65 48073.36 2021-09-04 17:11:00.000 247 21275.48 464.30 43106.72 48073.39 2021-09-04 17:11:01.000 247 21275.50 464.25 43106.80 48073.42 2021-09-04 17:11:02.000 247 21275.45 464.26 43106.87 48073.44 2021-09-04 17:11:03.000 247 21275.41 464.24 43106.89 48073.49 2021-09-04 17:11:04.000 247 21275.39 464.22 43106.91 48073.53 2021-09-04 17:11:05.000 247 21275.37 464.21 43106.96 48073.50 2021-09-04 17:11:06.000 247 21275.31 464.25 43106.97 48073.50 2021-09-04 17:11:07.000 247 21275.25 464.28 43106.91 48073.47 2021-09-04 17:11:08.000 247 21275.24 464.30 43106.86 48073.48 2021-09-04 17:11:09.000 247 21275.24 464.31 43106.86 48073.43 2021-09-04 17:11:10.000 247 21275.22 464.34 43106.86 48073.41 2021-09-04 17:11:11.000 247 21275.26 464.32 43106.85 48073.36 2021-09-04 17:11:12.000 247 21275.25 464.33 43106.82 48073.36 2021-09-04 17:11:13.000 247 21275.21 464.40 43106.76 48073.35 2021-09-04 17:11:14.000 247 21275.24 464.50 43106.67 48073.26 2021-09-04 17:11:15.000 247 21275.27 464.55 43106.57 48073.24 2021-09-04 17:11:16.000 247 21275.31 464.55 43106.57 48073.15 2021-09-04 17:11:17.000 247 21275.34 464.55 43106.52 48073.12 2021-09-04 17:11:18.000 247 21275.40 464.57 43106.47 48073.14 2021-09-04 17:11:19.000 247 21275.47 464.54 43106.47 48073.13 2021-09-04 17:11:20.000 247 21275.59 464.47 43106.48 48073.13 2021-09-04 17:11:21.000 247 21275.70 464.35 43106.52 48073.23 2021-09-04 17:11:22.000 247 21275.77 464.27 43106.60 48073.32 2021-09-04 17:11:23.000 247 21275.83 464.26 43106.65 48073.39 2021-09-04 17:11:24.000 247 21275.89 464.21 43106.71 48073.50 2021-09-04 17:11:25.000 247 21275.90 464.18 43106.77 48073.56 2021-09-04 17:11:26.000 247 21275.91 464.18 43106.78 48073.60 2021-09-04 17:11:27.000 247 21275.87 464.21 43106.80 48073.67 2021-09-04 17:11:28.000 247 21275.82 464.22 43106.84 48073.64 2021-09-04 17:11:29.000 247 21275.76 464.24 43106.84 48073.70 2021-09-04 17:11:30.000 247 21275.66 464.25 43106.86 48073.66 2021-09-04 17:11:31.000 247 21275.56 464.30 43106.87 48073.59 2021-09-04 17:11:32.000 247 21275.46 464.35 43106.86 48073.57 2021-09-04 17:11:33.000 247 21275.39 464.38 43106.87 48073.52 2021-09-04 17:11:34.000 247 21275.30 464.43 43106.82 48073.43 2021-09-04 17:11:35.000 247 21275.25 464.48 43106.77 48073.38 2021-09-04 17:11:36.000 247 21275.20 464.49 43106.73 48073.32 2021-09-04 17:11:37.000 247 21275.17 464.46 43106.74 48073.25 2021-09-04 17:11:38.000 247 21275.18 464.42 43106.74 48073.26 2021-09-04 17:11:39.000 247 21275.19 464.37 43106.74 48073.24 2021-09-04 17:11:40.000 247 21275.20 464.36 43106.72 48073.27 2021-09-04 17:11:41.000 247 21275.22 464.38 43106.70 48073.20 2021-09-04 17:11:42.000 247 21275.24 464.42 43106.64 48073.18 2021-09-04 17:11:43.000 247 21275.28 464.49 43106.58 48073.22 2021-09-04 17:11:44.000 247 21275.29 464.48 43106.54 48073.19 2021-09-04 17:11:45.000 247 21275.32 464.48 43106.53 48073.15 2021-09-04 17:11:46.000 247 21275.37 464.48 43106.51 48073.16 2021-09-04 17:11:47.000 247 21275.42 464.47 43106.48 48073.17 2021-09-04 17:11:48.000 247 21275.49 464.44 43106.48 48073.15 2021-09-04 17:11:49.000 247 21275.51 464.46 43106.46 48073.16 2021-09-04 17:11:50.000 247 21275.53 464.47 43106.51 48073.18 2021-09-04 17:11:51.000 247 21275.60 464.48 43106.51 48073.25 2021-09-04 17:11:52.000 247 21275.60 464.46 43106.48 48073.23 2021-09-04 17:11:53.000 247 21275.62 464.48 43106.51 48073.20 2021-09-04 17:11:54.000 247 21275.65 464.49 43106.49 48073.23 2021-09-04 17:11:55.000 247 21275.63 464.49 43106.51 48073.25 2021-09-04 17:11:56.000 247 21275.62 464.55 43106.49 48073.25 2021-09-04 17:11:57.000 247 21275.55 464.62 43106.46 48073.19 2021-09-04 17:11:58.000 247 21275.54 464.65 43106.41 48073.18 2021-09-04 17:11:59.000 247 21275.49 464.68 43106.42 48073.14 2021-09-04 17:12:00.000 247 21275.44 464.65 43106.42 48073.07 2021-09-04 17:12:01.000 247 21275.36 464.63 43106.42 48073.05 2021-09-04 17:12:02.000 247 21275.34 464.62 43106.45 48073.03 2021-09-04 17:12:03.000 247 21275.28 464.66 43106.41 48073.00 2021-09-04 17:12:04.000 247 21275.21 464.68 43106.41 48072.98 2021-09-04 17:12:05.000 247 21275.15 464.82 43106.36 48072.98 2021-09-04 17:12:06.000 247 21275.13 464.91 43106.26 48072.92 2021-09-04 17:12:07.000 247 21275.13 464.90 43106.23 48072.80 2021-09-04 17:12:08.000 247 21275.13 464.86 43106.18 48072.78 2021-09-04 17:12:09.000 247 21275.15 464.86 43106.17 48072.77 2021-09-04 17:12:10.000 247 21275.20 464.85 43106.17 48072.78 2021-09-04 17:12:11.000 247 21275.24 464.88 43106.16 48072.77 2021-09-04 17:12:12.000 247 21275.32 464.87 43106.15 48072.81 2021-09-04 17:12:13.000 247 21275.38 464.90 43106.15 48072.78 2021-09-04 17:12:14.000 247 21275.42 464.93 43106.16 48072.83 2021-09-04 17:12:15.000 247 21275.45 464.96 43106.12 48072.81 2021-09-04 17:12:16.000 247 21275.49 464.95 43106.09 48072.87 2021-09-04 17:12:17.000 247 21275.58 464.96 43106.12 48072.88 2021-09-04 17:12:18.000 247 21275.65 464.98 43106.13 48072.89 2021-09-04 17:12:19.000 247 21275.66 464.99 43106.13 48072.90 2021-09-04 17:12:20.000 247 21275.69 464.99 43106.14 48072.92 2021-09-04 17:12:21.000 247 21275.74 464.98 43106.13 48072.94 2021-09-04 17:12:22.000 247 21275.74 465.00 43106.11 48072.98 2021-09-04 17:12:23.000 247 21275.76 465.07 43106.11 48072.96 2021-09-04 17:12:24.000 247 21275.76 465.13 43106.06 48072.94 2021-09-04 17:12:25.000 247 21275.76 465.15 43106.02 48072.94 2021-09-04 17:12:26.000 247 21275.74 465.14 43106.03 48072.87 2021-09-04 17:12:27.000 247 21275.71 465.17 43105.97 48072.84 2021-09-04 17:12:28.000 247 21275.68 465.18 43105.93 48072.82 2021-09-04 17:12:29.000 247 21275.65 465.20 43105.96 48072.77 2021-09-04 17:12:30.000 247 21275.59 465.22 43105.91 48072.73 2021-09-04 17:12:31.000 247 21275.50 465.24 43105.90 48072.73 2021-09-04 17:12:32.000 247 21275.43 465.23 43105.88 48072.67 2021-09-04 17:12:33.000 247 21275.38 465.21 43105.92 48072.64 2021-09-04 17:12:34.000 247 21275.35 465.21 43105.92 48072.59 2021-09-04 17:12:35.000 247 21275.33 465.23 43105.90 48072.58 2021-09-04 17:12:36.000 247 21275.31 465.26 43105.87 48072.54 2021-09-04 17:12:37.000 247 21275.27 465.26 43105.87 48072.54 2021-09-04 17:12:38.000 247 21275.27 465.26 43105.83 48072.49 2021-09-04 17:12:39.000 247 21275.26 465.23 43105.84 48072.50 2021-09-04 17:12:40.000 247 21275.27 465.20 43105.84 48072.47 2021-09-04 17:12:41.000 247 21275.30 465.15 43105.83 48072.48 2021-09-04 17:12:42.000 247 21275.29 465.15 43105.86 48072.52 2021-09-04 17:12:43.000 247 21275.32 465.08 43105.89 48072.52 2021-09-04 17:12:44.000 247 21275.36 465.02 43105.91 48072.54 2021-09-04 17:12:45.000 247 21275.37 465.01 43105.91 48072.58 2021-09-04 17:12:46.000 247 21275.41 465.04 43105.92 48072.59 2021-09-04 17:12:47.000 247 21275.44 465.08 43105.87 48072.58 2021-09-04 17:12:48.000 247 21275.45 465.12 43105.81 48072.58 2021-09-04 17:12:49.000 247 21275.54 465.14 43105.81 48072.57 2021-09-04 17:12:50.000 247 21275.60 465.18 43105.75 48072.53 2021-09-04 17:12:51.000 247 21275.60 465.20 43105.67 48072.49 2021-09-04 17:12:52.000 247 21275.65 465.21 43105.64 48072.47 2021-09-04 17:12:53.000 247 21275.69 465.22 43105.63 48072.51 2021-09-04 17:12:54.000 247 21275.67 465.25 43105.62 48072.46 2021-09-04 17:12:55.000 247 21275.67 465.27 43105.64 48072.46 2021-09-04 17:12:56.000 247 21275.66 465.30 43105.60 48072.46 2021-09-04 17:12:57.000 247 21275.62 465.36 43105.56 48072.47 2021-09-04 17:12:58.000 247 21275.60 465.40 43105.55 48072.45 2021-09-04 17:12:59.000 247 21275.56 465.43 43105.53 48072.39 2021-09-04 17:13:00.000 247 21275.52 465.46 43105.55 48072.36 2021-09-04 17:13:01.000 247 21275.41 465.51 43105.51 48072.32 2021-09-04 17:13:02.000 247 21275.30 465.53 43105.49 48072.31 2021-09-04 17:13:03.000 247 21275.20 465.55 43105.51 48072.25 2021-09-04 17:13:04.000 247 21275.11 465.53 43105.55 48072.20 2021-09-04 17:13:05.000 247 21275.04 465.53 43105.57 48072.14 2021-09-04 17:13:06.000 247 21275.00 465.52 43105.60 48072.15 2021-09-04 17:13:07.000 247 21274.96 465.50 43105.59 48072.09 2021-09-04 17:13:08.000 247 21274.92 465.45 43105.56 48072.11 2021-09-04 17:13:09.000 247 21274.91 465.38 43105.59 48072.11 2021-09-04 17:13:10.000 247 21274.95 465.33 43105.60 48072.12 2021-09-04 17:13:11.000 247 21274.99 465.29 43105.65 48072.14 2021-09-04 17:13:12.000 247 21275.05 465.26 43105.68 48072.20 2021-09-04 17:13:13.000 247 21275.10 465.19 43105.67 48072.21 2021-09-04 17:13:14.000 247 21275.16 465.15 43105.75 48072.28 2021-09-04 17:13:15.000 247 21275.23 465.13 43105.77 48072.30 2021-09-04 17:13:16.000 247 21275.27 465.11 43105.79 48072.39 2021-09-04 17:13:17.000 247 21275.33 465.15 43105.77 48072.41 2021-09-04 17:13:18.000 247 21275.39 465.19 43105.75 48072.46 2021-09-04 17:13:19.000 247 21275.44 465.19 43105.75 48072.46 2021-09-04 17:13:20.000 247 21275.51 465.16 43105.71 48072.43 2021-09-04 17:13:21.000 247 21275.52 465.14 43105.76 48072.46 2021-09-04 17:13:22.000 247 21275.57 465.13 43105.75 48072.46 2021-09-04 17:13:23.000 247 21275.59 465.13 43105.74 48072.52 2021-09-04 17:13:24.000 247 21275.54 465.10 43105.75 48072.49 2021-09-04 17:13:25.000 247 21275.54 465.10 43105.76 48072.51 2021-09-04 17:13:26.000 247 21275.53 465.08 43105.77 48072.55 2021-09-04 17:13:27.000 247 21275.49 465.04 43105.84 48072.51 2021-09-04 17:13:28.000 247 21275.46 465.01 43105.87 48072.56 2021-09-04 17:13:29.000 247 21275.45 464.93 43105.91 48072.59 2021-09-04 17:13:30.000 247 21275.42 464.85 43106.00 48072.61 2021-09-04 17:13:31.000 247 21275.38 464.81 43106.03 48072.66 2021-09-04 17:13:32.000 247 21275.34 464.76 43106.12 48072.69 2021-09-04 17:13:33.000 247 21275.34 464.74 43106.18 48072.76 2021-09-04 17:13:34.000 247 21275.34 464.68 43106.20 48072.77 2021-09-04 17:13:35.000 247 21275.29 464.64 43106.23 48072.82 2021-09-04 17:13:36.000 247 21275.24 464.65 43106.26 48072.84 2021-09-04 17:13:37.000 247 21275.24 464.65 43106.29 48072.85 2021-09-04 17:13:38.000 247 21275.25 464.62 43106.27 48072.86 2021-09-04 17:13:39.000 247 21275.22 464.61 43106.29 48072.84 2021-09-04 17:13:40.000 247 21275.23 464.59 43106.30 48072.85 2021-09-04 17:13:41.000 247 21275.24 464.55 43106.28 48072.89 2021-09-04 17:13:42.000 247 21275.26 464.49 43106.33 48072.89 2021-09-04 17:13:43.000 247 21275.29 464.48 43106.37 48072.94 2021-09-04 17:13:44.000 247 21275.34 464.48 43106.35 48072.94 2021-09-04 17:13:45.000 247 21275.42 464.50 43106.36 48072.97 2021-09-04 17:13:46.000 247 21275.47 464.51 43106.34 48073.01 2021-09-04 17:13:47.000 247 21275.52 464.53 43106.32 48073.04 2021-09-04 17:13:48.000 247 21275.56 464.56 43106.30 48073.02 2021-09-04 17:13:49.000 247 21275.57 464.60 43106.31 48073.07 2021-09-04 17:13:50.000 247 21275.62 464.53 43106.31 48073.03 2021-09-04 17:13:51.000 247 21275.63 464.51 43106.29 48073.05 2021-09-04 17:13:52.000 247 21275.62 464.50 43106.27 48073.07 2021-09-04 17:13:53.000 247 21275.59 464.50 43106.30 48073.03 2021-09-04 17:13:54.000 247 21275.57 464.52 43106.26 48073.03 2021-09-04 17:13:55.000 247 21275.56 464.47 43106.30 48073.04 2021-09-04 17:13:56.000 247 21275.53 464.46 43106.31 48073.04 2021-09-04 17:13:57.000 247 21275.50 464.48 43106.32 48073.03 2021-09-04 17:13:58.000 247 21275.47 464.49 43106.29 48073.00 2021-09-04 17:13:59.000 247 21275.48 464.51 43106.30 48072.99 2021-09-04 17:14:00.000 247 21275.45 464.53 43106.34 48073.05 2021-09-04 17:14:01.000 247 21275.44 464.56 43106.33 48072.97 2021-09-04 17:14:02.000 247 21275.47 464.57 43106.37 48073.03 2021-09-04 17:14:03.000 247 21275.45 464.54 43106.37 48073.01 2021-09-04 17:14:04.000 247 21275.44 464.51 43106.35 48073.04 2021-09-04 17:14:05.000 247 21275.37 464.50 43106.39 48073.01 2021-09-04 17:14:06.000 247 21275.37 464.50 43106.41 48073.04 2021-09-04 17:14:07.000 247 21275.40 464.50 43106.38 48073.01 2021-09-04 17:14:08.000 247 21275.40 464.52 43106.42 48073.08 2021-09-04 17:14:09.000 247 21275.45 464.56 43106.43 48073.08 2021-09-04 17:14:10.000 247 21275.48 464.60 43106.39 48073.09 2021-09-04 17:14:11.000 247 21275.48 464.60 43106.38 48073.09 2021-09-04 17:14:12.000 247 21275.52 464.60 43106.39 48073.09 2021-09-04 17:14:13.000 247 21275.50 464.59 43106.39 48073.10 2021-09-04 17:14:14.000 247 21275.51 464.57 43106.37 48073.10 2021-09-04 17:14:15.000 247 21275.47 464.56 43106.39 48073.11 2021-09-04 17:14:16.000 247 21275.47 464.57 43106.37 48073.12 2021-09-04 17:14:17.000 247 21275.49 464.56 43106.39 48073.11 2021-09-04 17:14:18.000 247 21275.47 464.59 43106.36 48073.08 2021-09-04 17:14:19.000 247 21275.48 464.55 43106.38 48073.09 2021-09-04 17:14:20.000 247 21275.44 464.54 43106.43 48073.13 2021-09-04 17:14:21.000 247 21275.41 464.56 43106.42 48073.08 2021-09-04 17:14:22.000 247 21275.41 464.57 43106.44 48073.07 2021-09-04 17:14:23.000 247 21275.39 464.61 43106.45 48073.08 2021-09-04 17:14:24.000 247 21275.38 464.59 43106.42 48073.08 2021-09-04 17:14:25.000 247 21275.43 464.57 43106.40 48073.07 2021-09-04 17:14:26.000 247 21275.49 464.62 43106.43 48073.12 2021-09-04 17:14:27.000 247 21275.52 464.63 43106.42 48073.10 2021-09-04 17:14:28.000 247 21275.54 464.66 43106.38 48073.12 2021-09-04 17:14:29.000 247 21275.54 464.72 43106.34 48073.10 2021-09-04 17:14:30.000 247 21275.56 464.74 43106.31 48073.08 2021-09-04 17:14:31.000 247 21275.55 464.76 43106.31 48073.08 2021-09-04 17:14:32.000 247 21275.53 464.77 43106.28 48073.00 2021-09-04 17:14:33.000 247 21275.54 464.76 43106.25 48072.96 2021-09-04 17:14:34.000 247 21275.53 464.78 43106.21 48072.99 2021-09-04 17:14:35.000 247 21275.51 464.78 43106.23 48072.95 2021-09-04 17:14:36.000 247 21275.51 464.75 43106.22 48072.94 2021-09-04 17:14:37.000 247 21275.47 464.81 43106.19 48072.91 2021-09-04 17:14:38.000 247 21275.48 464.88 43106.15 48072.88 2021-09-04 17:14:39.000 247 21275.45 464.91 43106.08 48072.82 2021-09-04 17:14:40.000 247 21275.44 464.92 43106.04 48072.80 2021-09-04 17:14:41.000 247 21275.44 464.91 43106.04 48072.76 2021-09-04 17:14:42.000 247 21275.43 464.85 43106.06 48072.74 2021-09-04 17:14:43.000 247 21275.43 464.83 43106.06 48072.77 2021-09-04 17:14:44.000 247 21275.42 464.84 43106.07 48072.75 2021-09-04 17:14:45.000 247 21275.44 464.84 43106.11 48072.77 2021-09-04 17:14:46.000 247 21275.49 464.82 43106.10 48072.80 2021-09-04 17:14:47.000 247 21275.51 464.79 43106.13 48072.82 2021-09-04 17:14:48.000 247 21275.50 464.78 43106.16 48072.89 2021-09-04 17:14:49.000 247 21275.53 464.75 43106.16 48072.87 2021-09-04 17:14:50.000 247 21275.54 464.67 43106.20 48072.91 2021-09-04 17:14:51.000 247 21275.50 464.66 43106.26 48072.95 2021-09-04 17:14:52.000 247 21275.52 464.64 43106.27 48073.00 2021-09-04 17:14:53.000 247 21275.53 464.63 43106.29 48073.01 2021-09-04 17:14:54.000 247 21275.54 464.62 43106.32 48073.01 2021-09-04 17:14:55.000 247 21275.49 464.59 43106.33 48073.06 2021-09-04 17:14:56.000 247 21275.45 464.57 43106.36 48073.03 2021-09-04 17:14:57.000 247 21275.42 464.56 43106.39 48073.08 2021-09-04 17:14:58.000 247 21275.41 464.55 43106.41 48073.05 2021-09-04 17:14:59.000 247 21275.42 464.56 43106.40 48073.04 2021-09-04 17:15:00.000 247 21275.35 464.53 43106.39 48073.07 2021-09-04 17:15:01.000 247 21275.33 464.49 43106.40 48073.07 2021-09-04 17:15:02.000 247 21275.34 464.49 43106.36 48073.03 2021-09-04 17:15:03.000 247 21275.36 464.48 43106.38 48073.07 2021-09-04 17:15:04.000 247 21275.39 464.45 43106.42 48073.04 2021-09-04 17:15:05.000 247 21275.38 464.41 43106.40 48073.07 2021-09-04 17:15:06.000 247 21275.38 464.38 43106.40 48073.07 2021-09-04 17:15:07.000 247 21275.35 464.36 43106.47 48073.07 2021-09-04 17:15:08.000 247 21275.36 464.32 43106.49 48073.09 2021-09-04 17:15:09.000 247 21275.35 464.31 43106.51 48073.10 2021-09-04 17:15:10.000 247 21275.33 464.29 43106.55 48073.16 2021-09-04 17:15:11.000 247 21275.34 464.28 43106.57 48073.20 2021-09-04 17:15:12.000 247 21275.33 464.30 43106.61 48073.19 2021-09-04 17:15:13.000 247 21275.33 464.35 43106.64 48073.23 2021-09-04 17:15:14.000 247 21275.35 464.39 43106.61 48073.23 2021-09-04 17:15:15.000 247 21275.38 464.39 43106.60 48073.23 2021-09-04 17:15:16.000 247 21275.42 464.40 43106.62 48073.24 2021-09-04 17:15:17.000 247 21275.45 464.40 43106.62 48073.25 2021-09-04 17:15:18.000 247 21275.48 464.42 43106.65 48073.29 2021-09-04 17:15:19.000 247 21275.50 464.46 43106.61 48073.27 2021-09-04 17:15:20.000 247 21275.54 464.49 43106.59 48073.29 2021-09-04 17:15:21.000 247 21275.54 464.49 43106.61 48073.31 2021-09-04 17:15:22.000 247 21275.54 464.52 43106.64 48073.31 2021-09-04 17:15:23.000 247 21275.56 464.55 43106.62 48073.33 2021-09-04 17:15:24.000 247 21275.56 464.57 43106.59 48073.31 2021-09-04 17:15:25.000 247 21275.53 464.57 43106.59 48073.28 2021-09-04 17:15:26.000 247 21275.52 464.60 43106.58 48073.31 2021-09-04 17:15:27.000 247 21275.51 464.61 43106.56 48073.31 2021-09-04 17:15:28.000 247 21275.48 464.61 43106.57 48073.28 2021-09-04 17:15:29.000 247 21275.47 464.62 43106.56 48073.29 2021-09-04 17:15:30.000 247 21275.45 464.63 43106.61 48073.28 2021-09-04 17:15:31.000 247 21275.45 464.66 43106.60 48073.26 2021-09-04 17:15:32.000 247 21275.37 464.73 43106.57 48073.23 2021-09-04 17:15:33.000 247 21275.32 464.84 43106.51 48073.19 2021-09-04 17:15:34.000 247 21275.23 464.90 43106.45 48073.15 2021-09-04 17:15:35.000 247 21275.21 464.93 43106.38 48073.03 2021-09-04 17:15:36.000 247 21275.20 464.93 43106.35 48073.00 2021-09-04 17:15:37.000 247 21275.19 464.91 43106.32 48072.94 2021-09-04 17:15:38.000 247 21275.26 464.83 43106.34 48072.94 2021-09-04 17:15:39.000 247 21275.25 464.86 43106.32 48072.94 2021-09-04 17:15:40.000 247 21275.30 464.84 43106.33 48072.96 2021-09-04 17:15:41.000 247 21275.31 464.82 43106.34 48072.97 2021-09-04 17:15:42.000 247 21275.33 464.82 43106.33 48072.98 2021-09-04 17:15:43.000 247 21275.35 464.81 43106.34 48072.99 2021-09-04 17:15:44.000 247 21275.32 464.85 43106.30 48072.98 2021-09-04 17:15:45.000 247 21275.33 465.01 43106.26 48072.98 2021-09-04 17:15:46.000 247 21275.30 465.16 43106.16 48072.89 2021-09-04 17:15:47.000 247 21275.28 465.21 43106.06 48072.76 2021-09-04 17:15:48.000 247 21275.31 465.20 43106.00 48072.72 2021-09-04 17:15:49.000 247 21275.32 465.16 43105.97 48072.64 2021-09-04 17:15:50.000 247 21275.35 465.10 43105.96 48072.65 2021-09-04 17:15:51.000 247 21275.38 465.04 43105.99 48072.62 2021-09-04 17:15:52.000 247 21275.38 465.00 43105.99 48072.67 2021-09-04 17:15:53.000 247 21275.40 465.01 43106.00 48072.72 2021-09-04 17:15:54.000 247 21275.40 465.05 43106.03 48072.71 2021-09-04 17:15:55.000 247 21275.39 465.08 43106.03 48072.75 2021-09-04 17:15:56.000 247 21275.40 465.14 43105.98 48072.72 2021-09-04 17:15:57.000 247 21275.42 465.12 43105.99 48072.68 2021-09-04 17:15:58.000 247 21275.37 465.15 43105.97 48072.70 2021-09-04 17:15:59.000 247 21275.38 465.20 43105.93 48072.71 2021-09-04 17:16:00.000 247 21275.39 465.23 43105.91 48072.68 2021-09-04 17:16:01.000 247 21275.39 465.27 43105.86 48072.65 2021-09-04 17:16:02.000 247 21275.40 465.29 43105.84 48072.66 2021-09-04 17:16:03.000 247 21275.44 465.25 43105.83 48072.63 2021-09-04 17:16:04.000 247 21275.42 465.25 43105.86 48072.62 2021-09-04 17:16:05.000 247 21275.38 465.25 43105.85 48072.60 2021-09-04 17:16:06.000 247 21275.32 465.27 43105.85 48072.58 2021-09-04 17:16:07.000 247 21275.26 465.34 43105.85 48072.56 2021-09-04 17:16:08.000 247 21275.16 465.43 43105.79 48072.51 2021-09-04 17:16:09.000 247 21275.04 465.50 43105.72 48072.42 2021-09-04 17:16:10.000 247 21274.93 465.54 43105.69 48072.31 2021-09-04 17:16:11.000 247 21274.90 465.57 43105.64 48072.25 2021-09-04 17:16:12.000 247 21274.86 465.63 43105.60 48072.19 2021-09-04 17:16:13.000 247 21274.81 465.66 43105.59 48072.12 2021-09-04 17:16:14.000 247 21274.78 465.67 43105.56 48072.10 2021-09-04 17:16:15.000 247 21274.75 465.69 43105.56 48072.05 2021-09-04 17:16:16.000 247 21274.76 465.71 43105.54 48071.99 2021-09-04 17:16:17.000 247 21274.77 465.68 43105.50 48071.99 2021-09-04 17:16:18.000 247 21274.80 465.68 43105.46 48071.98 2021-09-04 17:16:19.000 247 21274.83 465.68 43105.45 48071.96 2021-09-04 17:16:20.000 247 21274.82 465.64 43105.45 48071.93 2021-09-04 17:16:21.000 247 21274.86 465.59 43105.45 48071.99 2021-09-04 17:16:22.000 247 21274.91 465.58 43105.48 48072.01 2021-09-04 17:16:23.000 247 21274.99 465.55 43105.50 48072.05 2021-09-04 17:16:24.000 247 21275.05 465.51 43105.52 48072.06 2021-09-04 17:16:25.000 247 21275.14 465.46 43105.53 48072.16 2021-09-04 17:16:26.000 247 21275.19 465.48 43105.52 48072.19 2021-09-04 17:16:27.000 247 21275.24 465.48 43105.52 48072.21 2021-09-04 17:16:28.000 247 21275.29 465.48 43105.52 48072.22 2021-09-04 17:16:29.000 247 21275.33 465.50 43105.50 48072.24 2021-09-04 17:16:30.000 247 21275.35 465.49 43105.49 48072.26 2021-09-04 17:16:31.000 247 21275.38 465.46 43105.52 48072.29 2021-09-04 17:16:32.000 247 21275.40 465.45 43105.55 48072.29 2021-09-04 17:16:33.000 247 21275.40 465.44 43105.54 48072.31 2021-09-04 17:16:34.000 247 21275.38 465.41 43105.59 48072.32 2021-09-04 17:16:35.000 247 21275.35 465.37 43105.64 48072.38 2021-09-04 17:16:36.000 247 21275.31 465.34 43105.68 48072.38 2021-09-04 17:16:37.000 247 21275.26 465.29 43105.75 48072.40 2021-09-04 17:16:38.000 247 21275.21 465.27 43105.81 48072.43 2021-09-04 17:16:39.000 247 21275.17 465.24 43105.85 48072.44 2021-09-04 17:16:40.000 247 21275.07 465.26 43105.87 48072.45 2021-09-04 17:16:41.000 247 21275.06 465.26 43105.87 48072.48 2021-09-04 17:16:42.000 247 21275.08 465.25 43105.91 48072.46 2021-09-04 17:16:43.000 247 21275.06 465.23 43105.93 48072.51 2021-09-04 17:16:44.000 247 21275.04 465.20 43105.96 48072.47 2021-09-04 17:16:45.000 247 21275.05 465.16 43105.99 48072.52 2021-09-04 17:16:46.000 247 21275.06 465.13 43106.04 48072.56 2021-09-04 17:16:47.000 247 21275.09 465.11 43106.08 48072.58 2021-09-04 17:16:48.000 247 21275.13 465.08 43106.11 48072.62 2021-09-04 17:16:49.000 247 21275.16 465.04 43106.13 48072.69 2021-09-04 17:16:50.000 247 21275.20 465.03 43106.16 48072.70 2021-09-04 17:16:51.000 247 21275.22 465.00 43106.18 48072.76 2021-09-04 17:16:52.000 247 21275.27 464.98 43106.19 48072.80 2021-09-04 17:16:53.000 247 21275.29 464.96 43106.21 48072.83 2021-09-04 17:16:54.000 247 21275.32 464.97 43106.21 48072.85 2021-09-04 17:16:55.000 247 21275.35 464.94 43106.22 48072.87 2021-09-04 17:16:56.000 247 21275.37 464.93 43106.23 48072.89 2021-09-04 17:16:57.000 247 21275.38 464.94 43106.21 48072.89 2021-09-04 17:16:58.000 247 21275.40 464.95 43106.21 48072.91 2021-09-04 17:16:59.000 247 21275.48 464.93 43106.23 48072.93 2021-09-04 17:17:00.000 247 21275.49 464.93 43106.24 48072.93 2021-09-04 17:17:01.000 247 21275.52 464.94 43106.24 48072.94 2021-09-04 17:17:02.000 247 21275.56 464.91 43106.23 48072.96 2021-09-04 17:17:03.000 247 21275.61 464.86 43106.24 48072.99 2021-09-04 17:17:04.000 247 21275.65 464.85 43106.23 48073.03 2021-09-04 17:17:05.000 247 21275.67 464.85 43106.23 48073.04 2021-09-04 17:17:06.000 247 21275.66 464.86 43106.27 48073.08 2021-09-04 17:17:07.000 247 21275.69 464.86 43106.31 48073.06 2021-09-04 17:17:08.000 247 21275.69 464.85 43106.30 48073.08 2021-09-04 17:17:09.000 247 21275.65 464.85 43106.31 48073.11 2021-09-04 17:17:10.000 247 21275.65 464.85 43106.32 48073.12 2021-09-04 17:17:11.000 247 21275.60 464.88 43106.35 48073.09 2021-09-04 17:17:12.000 247 21275.55 464.90 43106.35 48073.10 2021-09-04 17:17:13.000 247 21275.52 464.93 43106.36 48073.11 2021-09-04 17:17:14.000 247 21275.46 464.96 43106.36 48073.10 2021-09-04 17:17:15.000 247 21275.43 464.98 43106.37 48073.05 2021-09-04 17:17:16.000 247 21275.40 464.98 43106.37 48073.04 2021-09-04 17:17:17.000 247 21275.37 464.98 43106.38 48073.08 2021-09-04 17:17:18.000 247 21275.34 464.98 43106.37 48073.05 2021-09-04 17:17:19.000 247 21275.28 465.00 43106.37 48073.05 2021-09-04 17:17:20.000 247 21275.26 465.01 43106.41 48073.02 2021-09-04 17:17:21.000 247 21275.24 464.99 43106.40 48073.00 2021-09-04 17:17:22.000 247 21275.24 464.96 43106.39 48073.03 2021-09-04 17:17:23.000 247 21275.20 464.93 43106.43 48073.01 2021-09-04 17:17:24.000 247 21275.19 464.92 43106.39 48073.00 2021-09-04 17:17:25.000 247 21275.18 464.90 43106.40 48072.98 2021-09-04 17:17:26.000 247 21275.19 464.91 43106.43 48073.01 2021-09-04 17:17:27.000 247 21275.18 464.91 43106.45 48073.01 2021-09-04 17:17:28.000 247 21275.22 464.91 43106.44 48073.01 2021-09-04 17:17:29.000 247 21275.26 464.90 43106.42 48073.04 2021-09-04 17:17:30.000 247 21275.25 464.85 43106.43 48072.97 2021-09-04 17:17:31.000 247 21275.26 464.82 43106.45 48073.03 2021-09-04 17:17:32.000 247 21275.30 464.79 43106.45 48073.05 2021-09-04 17:17:33.000 247 21275.35 464.77 43106.42 48073.04 2021-09-04 17:17:34.000 247 21275.43 464.77 43106.39 48073.05 2021-09-04 17:17:35.000 247 21275.46 464.76 43106.39 48073.06 2021-09-04 17:17:36.000 247 21275.50 464.73 43106.38 48073.10 2021-09-04 17:17:37.000 247 21275.54 464.68 43106.40 48073.12 2021-09-04 17:17:38.000 247 21275.60 464.67 43106.39 48073.13 2021-09-04 17:17:39.000 247 21275.61 464.67 43106.40 48073.14 2021-09-04 17:17:40.000 247 21275.65 464.69 43106.40 48073.17 2021-09-04 17:17:41.000 247 21275.65 464.71 43106.36 48073.17 2021-09-04 17:17:42.000 247 21275.66 464.72 43106.36 48073.17 2021-09-04 17:17:43.000 247 21275.67 464.76 43106.36 48073.17 2021-09-04 17:17:44.000 247 21275.62 464.82 43106.36 48073.14 2021-09-04 17:17:45.000 247 21275.63 464.85 43106.35 48073.16 2021-09-04 17:17:46.000 247 21275.60 464.80 43106.32 48073.10 2021-09-04 17:17:47.000 247 21275.54 464.81 43106.33 48073.10 2021-09-04 17:17:48.000 247 21275.45 464.77 43106.33 48073.08 2021-09-04 17:17:49.000 247 21275.35 464.74 43106.35 48073.07 2021-09-04 17:17:50.000 247 21275.32 464.76 43106.39 48073.03 2021-09-04 17:17:51.000 247 21275.26 464.77 43106.39 48073.05 2021-09-04 17:17:52.000 247 21275.18 464.78 43106.40 48073.00 2021-09-04 17:17:53.000 247 21275.18 464.78 43106.40 48072.95 2021-09-04 17:17:54.000 247 21275.13 464.77 43106.39 48072.98 2021-09-04 17:17:55.000 247 21275.11 464.78 43106.41 48072.95 2021-09-04 17:17:56.000 247 21275.10 464.75 43106.42 48072.93 2021-09-04 17:17:57.000 247 21275.12 464.75 43106.43 48072.94 2021-09-04 17:17:58.000 247 21275.18 464.75 43106.41 48072.92 2021-09-04 17:17:59.000 247 21275.21 464.78 43106.42 48072.91 2021-09-04 17:18:00.000 247 21275.27 464.79 43106.42 48072.95 2021-09-04 17:18:01.000 247 21275.35 464.77 43106.40 48072.94 2021-09-04 17:18:02.000 247 21275.41 464.78 43106.38 48072.99 2021-09-04 17:18:03.000 247 21275.45 464.77 43106.32 48073.01 2021-09-04 17:18:04.000 247 21275.54 464.76 43106.35 48072.99 2021-09-04 17:18:05.000 247 21275.58 464.77 43106.37 48073.02 2021-09-04 17:18:06.000 247 21275.64 464.74 43106.34 48073.07 2021-09-04 17:18:07.000 247 21275.66 464.77 43106.33 48073.08 2021-09-04 17:18:08.000 247 21275.65 464.83 43106.32 48073.12 2021-09-04 17:18:09.000 247 21275.67 464.94 43106.30 48073.10 2021-09-04 17:18:10.000 247 21275.67 464.98 43106.25 48073.02 2021-09-04 17:18:11.000 247 21275.60 465.01 43106.22 48072.99 2021-09-04 17:18:12.000 247 21275.55 465.02 43106.20 48072.97 2021-09-04 17:18:13.000 247 21275.54 465.00 43106.19 48072.92 2021-09-04 17:18:14.000 247 21275.48 464.99 43106.18 48072.89 2021-09-04 17:18:15.000 247 21275.44 465.02 43106.19 48072.85 2021-09-04 17:18:16.000 247 21275.36 465.08 43106.12 48072.85 2021-09-04 17:18:17.000 247 21275.27 465.16 43106.08 48072.77 2021-09-04 17:18:18.000 247 21275.18 465.22 43106.02 48072.72 2021-09-04 17:18:19.000 247 21275.10 465.25 43105.98 48072.60 2021-09-04 17:18:20.000 247 21275.05 465.25 43105.91 48072.54 2021-09-04 17:18:21.000 247 21275.03 465.25 43105.87 48072.48 2021-09-04 17:18:22.000 247 21274.99 465.21 43105.86 48072.38 2021-09-04 17:18:23.000 247 21274.97 465.18 43105.82 48072.37 2021-09-04 17:18:24.000 247 21274.97 465.16 43105.82 48072.37 2021-09-04 17:18:25.000 247 21275.00 465.13 43105.80 48072.34 2021-09-04 17:18:26.000 247 21275.01 465.10 43105.80 48072.35 2021-09-04 17:18:27.000 247 21274.99 465.05 43105.81 48072.36 2021-09-04 17:18:28.000 247 21274.96 465.06 43105.81 48072.32 2021-09-04 17:18:29.000 247 21274.95 465.07 43105.81 48072.33 2021-09-04 17:18:30.000 247 21274.99 465.05 43105.80 48072.32 2021-09-04 17:18:31.000 247 21275.06 465.02 43105.77 48072.29 2021-09-04 17:18:32.000 247 21275.11 464.97 43105.73 48072.33 2021-09-04 17:18:33.000 247 21275.17 464.93 43105.78 48072.33 2021-09-04 17:18:34.000 247 21275.21 464.88 43105.81 48072.39 2021-09-04 17:18:35.000 247 21275.26 464.80 43105.82 48072.45 2021-09-04 17:18:36.000 247 21275.36 464.74 43105.88 48072.50 2021-09-04 17:18:37.000 247 21275.39 464.73 43105.92 48072.54 2021-09-04 17:18:38.000 247 21275.45 464.70 43105.92 48072.59 2021-09-04 17:18:39.000 247 21275.50 464.71 43105.92 48072.69 2021-09-04 17:18:40.000 247 21275.55 464.73 43105.92 48072.70 2021-09-04 17:18:41.000 247 21275.58 464.70 43105.92 48072.70 2021-09-04 17:18:42.000 247 21275.62 464.70 43105.96 48072.74 2021-09-04 17:18:43.000 247 21275.64 464.72 43105.97 48072.75 2021-09-04 17:18:44.000 247 21275.68 464.68 43105.98 48072.78 2021-09-04 17:18:45.000 247 21275.68 464.66 43106.01 48072.83 2021-09-04 17:18:46.000 247 21275.68 464.68 43106.04 48072.84 2021-09-04 17:18:47.000 247 21275.68 464.71 43106.06 48072.87 2021-09-04 17:18:48.000 247 21275.69 464.71 43106.09 48072.88 2021-09-04 17:18:49.000 247 21275.66 464.72 43106.09 48072.91 2021-09-04 17:18:50.000 247 21275.62 464.72 43106.11 48072.88 2021-09-04 17:18:51.000 247 21275.57 464.73 43106.11 48072.88 2021-09-04 17:18:52.000 247 21275.51 464.76 43106.14 48072.86 2021-09-04 17:18:53.000 247 21275.50 464.77 43106.13 48072.88 2021-09-04 17:18:54.000 247 21275.48 464.80 43106.12 48072.85 2021-09-04 17:18:55.000 247 21275.38 464.87 43106.09 48072.84 2021-09-04 17:18:56.000 247 21275.33 464.92 43106.06 48072.77 2021-09-04 17:18:57.000 247 21275.29 464.95 43106.01 48072.74 2021-09-04 17:18:58.000 247 21275.29 464.99 43105.96 48072.66 2021-09-04 17:18:59.000 247 21275.25 465.03 43105.94 48072.63 2021-09-04 17:19:00.000 247 21275.24 465.02 43105.92 48072.56 2021-09-04 17:19:01.000 247 21275.25 464.96 43105.93 48072.54 2021-09-04 17:19:02.000 247 21275.30 464.91 43105.94 48072.53 2021-09-04 17:19:03.000 247 21275.28 464.85 43105.95 48072.54 2021-09-04 17:19:04.000 247 21275.28 464.85 43105.95 48072.57 2021-09-04 17:19:05.000 247 21275.30 464.83 43105.93 48072.59 2021-09-04 17:19:06.000 247 21275.33 464.81 43105.93 48072.55 2021-09-04 17:19:07.000 247 21275.38 464.78 43105.91 48072.59 2021-09-04 17:19:08.000 247 21275.39 464.72 43105.94 48072.60 2021-09-04 17:19:09.000 247 21275.42 464.70 43105.97 48072.61 2021-09-04 17:19:10.000 247 21275.46 464.68 43105.99 48072.66 2021-09-04 17:19:11.000 247 21275.50 464.67 43105.99 48072.70 2021-09-04 17:19:12.000 247 21275.52 464.63 43105.99 48072.69 2021-09-04 17:19:13.000 247 21275.58 464.60 43106.02 48072.73 2021-09-04 17:19:14.000 247 21275.63 464.56 43106.10 48072.80 2021-09-04 17:19:15.000 247 21275.64 464.58 43106.09 48072.82 2021-09-04 17:19:16.000 247 21275.64 464.64 43106.06 48072.85 2021-09-04 17:19:17.000 247 21275.63 464.69 43106.03 48072.86 2021-09-04 17:19:18.000 247 21275.65 464.72 43106.02 48072.82 2021-09-04 17:19:19.000 247 21275.59 464.73 43105.97 48072.81 2021-09-04 17:19:20.000 247 21275.58 464.75 43105.95 48072.75 2021-09-04 17:19:21.000 247 21275.57 464.81 43105.94 48072.74 2021-09-04 17:19:22.000 247 21275.56 464.80 43105.94 48072.70 2021-09-04 17:19:23.000 247 21275.55 464.76 43105.92 48072.69 2021-09-04 17:19:24.000 247 21275.53 464.77 43105.90 48072.71 2021-09-04 17:19:25.000 247 21275.54 464.76 43105.88 48072.66 2021-09-04 17:19:26.000 247 21275.54 464.75 43105.91 48072.68 2021-09-04 17:19:27.000 247 21275.53 464.74 43105.93 48072.68 2021-09-04 17:19:28.000 247 21275.50 464.73 43105.92 48072.65 2021-09-04 17:19:29.000 247 21275.49 464.72 43105.92 48072.64 2021-09-04 17:19:30.000 247 21275.43 464.72 43105.93 48072.65 2021-09-04 17:19:31.000 247 21275.41 464.75 43105.94 48072.64 2021-09-04 17:19:32.000 247 21275.41 464.74 43105.92 48072.65 2021-09-04 17:19:33.000 247 21275.38 464.72 43105.90 48072.59 2021-09-04 17:19:34.000 247 21275.38 464.73 43105.92 48072.60 2021-09-04 17:19:35.000 247 21275.36 464.76 43105.94 48072.60 2021-09-04 17:19:36.000 247 21275.33 464.76 43105.89 48072.60 2021-09-04 17:19:37.000 247 21275.33 464.73 43105.88 48072.58 2021-09-04 17:19:38.000 247 21275.35 464.71 43105.88 48072.57 2021-09-04 17:19:39.000 247 21275.42 464.69 43105.85 48072.59 2021-09-04 17:19:40.000 247 21275.47 464.68 43105.87 48072.57 2021-09-04 17:19:41.000 247 21275.50 464.67 43105.87 48072.64 2021-09-04 17:19:42.000 247 21275.54 464.67 43105.82 48072.66 2021-09-04 17:19:43.000 247 21275.51 464.73 43105.82 48072.61 2021-09-04 17:19:44.000 247 21275.46 464.79 43105.79 48072.57 2021-09-04 17:19:45.000 247 21275.44 464.84 43105.72 48072.51 2021-09-04 17:19:46.000 247 21275.49 464.86 43105.65 48072.45 2021-09-04 17:19:47.000 247 21275.51 464.87 43105.59 48072.43 2021-09-04 17:19:48.000 247 21275.53 464.85 43105.55 48072.38 2021-09-04 17:19:49.000 247 21275.53 464.83 43105.56 48072.37 2021-09-04 17:19:50.000 247 21275.56 464.81 43105.55 48072.34 2021-09-04 17:19:51.000 247 21275.59 464.79 43105.53 48072.36 2021-09-04 17:19:52.000 247 21275.61 464.75 43105.52 48072.38 2021-09-04 17:19:53.000 247 21275.62 464.72 43105.55 48072.38 2021-09-04 17:19:54.000 247 21275.64 464.74 43105.57 48072.37 2021-09-04 17:19:55.000 247 21275.63 464.73 43105.57 48072.36 2021-09-04 17:19:56.000 247 21275.63 464.73 43105.56 48072.38 2021-09-04 17:19:57.000 247 21275.59 464.70 43105.54 48072.42 2021-09-04 17:19:58.000 247 21275.59 464.68 43105.56 48072.39 2021-09-04 17:19:59.000 247 21275.59 464.70 43105.57 48072.39 2021-09-04 17:20:00.000 247 21275.59 464.73 43105.54 48072.38 2021-09-04 17:20:01.000 247 21275.57 464.73 43105.56 48072.39 2021-09-04 17:20:02.000 247 21275.56 464.74 43105.52 48072.40 2021-09-04 17:20:03.000 247 21275.57 464.75 43105.57 48072.37 2021-09-04 17:20:04.000 247 21275.52 464.78 43105.54 48072.34 2021-09-04 17:20:05.000 247 21275.52 464.79 43105.52 48072.34 2021-09-04 17:20:06.000 247 21275.51 464.78 43105.49 48072.31 2021-09-04 17:20:07.000 247 21275.49 464.78 43105.48 48072.31 2021-09-04 17:20:08.000 247 21275.43 464.78 43105.49 48072.29 2021-09-04 17:20:09.000 247 21275.41 464.77 43105.46 48072.26 2021-09-04 17:20:10.000 247 21275.37 464.76 43105.49 48072.24 2021-09-04 17:20:11.000 247 21275.34 464.75 43105.51 48072.24 2021-09-04 17:20:12.000 247 21275.38 464.74 43105.50 48072.25 2021-09-04 17:20:13.000 247 21275.37 464.75 43105.49 48072.26 2021-09-04 17:20:14.000 247 21275.41 464.72 43105.49 48072.24 2021-09-04 17:20:15.000 247 21275.39 464.65 43105.51 48072.25 2021-09-04 17:20:16.000 247 21275.39 464.55 43105.57 48072.25 2021-09-04 17:20:17.000 247 21275.41 464.48 43105.58 48072.33 2021-09-04 17:20:18.000 247 21275.40 464.45 43105.62 48072.36 2021-09-04 17:20:19.000 247 21275.41 464.44 43105.63 48072.37 2021-09-04 17:20:20.000 247 21275.46 464.42 43105.68 48072.42 2021-09-04 17:20:21.000 247 21275.49 464.39 43105.70 48072.47 2021-09-04 17:20:22.000 247 21275.53 464.36 43105.68 48072.46 2021-09-04 17:20:23.000 247 21275.53 464.35 43105.67 48072.47 2021-09-04 17:20:24.000 247 21275.58 464.36 43105.68 48072.48 2021-09-04 17:20:25.000 247 21275.60 464.34 43105.69 48072.51 2021-09-04 17:20:26.000 247 21275.61 464.34 43105.69 48072.55 2021-09-04 17:20:27.000 247 21275.67 464.33 43105.71 48072.55 2021-09-04 17:20:28.000 247 21275.67 464.36 43105.68 48072.53 2021-09-04 17:20:29.000 247 21275.72 464.34 43105.70 48072.56 2021-09-04 17:20:30.000 247 21275.73 464.31 43105.70 48072.59 2021-09-04 17:20:31.000 247 21275.75 464.32 43105.73 48072.61 2021-09-04 17:20:32.000 247 21275.79 464.29 43105.75 48072.62 2021-09-04 17:20:33.000 247 21275.81 464.26 43105.78 48072.67 2021-09-04 17:20:34.000 247 21275.85 464.24 43105.82 48072.70 2021-09-04 17:20:35.000 247 21275.90 464.22 43105.84 48072.75 2021-09-04 17:20:36.000 247 21275.90 464.18 43105.89 48072.77 2021-09-04 17:20:37.000 247 21275.89 464.18 43105.92 48072.81 2021-09-04 17:20:38.000 247 21275.94 464.18 43105.94 48072.85 2021-09-04 17:20:39.000 247 21276.00 464.17 43105.99 48072.92 2021-09-04 17:20:40.000 247 21276.03 464.16 43106.01 48072.96 2021-09-04 17:20:41.000 247 21276.05 464.16 43106.05 48072.97 2021-09-04 17:20:42.000 247 21276.07 464.16 43106.04 48073.04 2021-09-04 17:20:43.000 247 21276.08 464.17 43106.00 48073.02 2021-09-04 17:20:44.000 247 21276.10 464.15 43105.98 48073.04 2021-09-04 17:20:45.000 247 21276.12 464.13 43106.03 48073.08 2021-09-04 17:20:46.000 247 21276.15 464.09 43106.08 48073.09 2021-09-04 17:20:47.000 247 21276.15 464.08 43106.11 48073.11 2021-09-04 17:20:48.000 247 21276.15 464.10 43106.15 48073.17 2021-09-04 17:20:49.000 247 21276.17 464.11 43106.15 48073.21 2021-09-04 17:20:50.000 247 21276.17 464.11 43106.22 48073.21 2021-09-04 17:20:51.000 247 21276.16 464.10 43106.24 48073.26 2021-09-04 17:20:52.000 247 21276.17 464.12 43106.21 48073.23 2021-09-04 17:20:53.000 247 21276.14 464.16 43106.21 48073.25 2021-09-04 17:20:54.000 247 21276.09 464.16 43106.20 48073.24 2021-09-04 17:20:55.000 247 21276.08 464.13 43106.23 48073.19 2021-09-04 17:20:56.000 247 21276.04 464.15 43106.23 48073.20 2021-09-04 17:20:57.000 247 21275.99 464.16 43106.22 48073.19 2021-09-04 17:20:58.000 247 21275.97 464.17 43106.21 48073.17 2021-09-04 17:20:59.000 247 21275.95 464.16 43106.23 48073.14 2021-09-04 17:21:00.000 247 21275.92 464.16 43106.22 48073.11 2021-09-04 17:21:01.000 247 21275.89 464.14 43106.19 48073.12 2021-09-04 17:21:02.000 247 21275.88 464.13 43106.17 48073.12 2021-09-04 17:21:03.000 247 21275.85 464.14 43106.20 48073.10 2021-09-04 17:21:04.000 247 21275.84 464.13 43106.21 48073.07 2021-09-04 17:21:05.000 247 21275.90 464.09 43106.20 48073.10 2021-09-04 17:21:06.000 247 21275.93 464.05 43106.21 48073.10 2021-09-04 17:21:07.000 247 21275.96 464.01 43106.19 48073.11 2021-09-04 17:21:08.000 247 21276.00 463.97 43106.21 48073.15 2021-09-04 17:21:09.000 247 21276.04 463.97 43106.24 48073.15 2021-09-04 17:21:10.000 247 21276.05 463.98 43106.22 48073.20 2021-09-04 17:21:11.000 247 21276.07 463.94 43106.22 48073.17 2021-09-04 17:21:12.000 247 21276.09 463.95 43106.24 48073.19 2021-09-04 17:21:13.000 247 21276.11 463.99 43106.26 48073.20 2021-09-04 17:21:14.000 247 21276.15 463.97 43106.26 48073.22 2021-09-04 17:21:15.000 247 21276.19 463.98 43106.23 48073.27 2021-09-04 17:21:16.000 247 21276.20 463.99 43106.21 48073.26 2021-09-04 17:21:17.000 247 21276.20 464.01 43106.24 48073.26 2021-09-04 17:21:18.000 247 21276.20 464.05 43106.22 48073.25 2021-09-04 17:21:19.000 247 21276.19 464.09 43106.20 48073.24 2021-09-04 17:21:20.000 247 21276.14 464.12 43106.19 48073.21 2021-09-04 17:21:21.000 247 21276.08 464.18 43106.15 48073.14 2021-09-04 17:21:22.000 247 21276.01 464.24 43106.11 48073.13 2021-09-04 17:21:23.000 247 21275.96 464.29 43106.06 48073.08 2021-09-04 17:21:24.000 247 21275.90 464.31 43106.02 48072.98 2021-09-04 17:21:25.000 247 21275.85 464.32 43105.95 48072.96 2021-09-04 17:21:26.000 247 21275.83 464.30 43105.97 48072.91 2021-09-04 17:21:27.000 247 21275.85 464.26 43105.99 48072.89 2021-09-04 17:21:28.000 247 21275.85 464.25 43105.99 48072.89 2021-09-04 17:21:29.000 247 21275.83 464.21 43105.97 48072.87 2021-09-04 17:21:30.000 247 21275.85 464.14 43106.01 48072.86 2021-09-04 17:21:31.000 247 21275.85 464.07 43106.04 48072.88 2021-09-04 17:21:32.000 247 21275.81 464.02 43106.08 48072.89 2021-09-04 17:21:33.000 247 21275.79 464.01 43106.11 48072.95 2021-09-04 17:21:34.000 247 21275.80 464.00 43106.13 48072.95 2021-09-04 17:21:35.000 247 21275.77 464.01 43106.14 48072.96 2021-09-04 17:21:36.000 247 21275.74 464.03 43106.11 48072.96 2021-09-04 17:21:37.000 247 21275.71 464.08 43106.11 48072.97 2021-09-04 17:21:38.000 247 21275.72 464.15 43106.11 48072.91 2021-09-04 17:21:39.000 247 21275.74 464.21 43106.07 48072.92 2021-09-04 17:21:40.000 247 21275.78 464.27 43106.01 48072.88 2021-09-04 17:21:41.000 247 21275.79 464.31 43105.92 48072.83 2021-09-04 17:21:42.000 247 21275.85 464.29 43105.89 48072.84 2021-09-04 17:21:43.000 247 21275.91 464.27 43105.90 48072.80 2021-09-04 17:21:44.000 247 21275.96 464.26 43105.90 48072.80 2021-09-04 17:21:45.000 247 21275.99 464.26 43105.89 48072.85 2021-09-04 17:21:46.000 247 21276.04 464.24 43105.90 48072.86 2021-09-04 17:21:47.000 247 21276.08 464.27 43105.89 48072.85 2021-09-04 17:21:48.000 247 21276.05 464.28 43105.86 48072.89 2021-09-04 17:21:49.000 247 21276.03 464.26 43105.89 48072.84 2021-09-04 17:21:50.000 247 21276.07 464.23 43105.87 48072.85 2021-09-04 17:21:51.000 247 21276.07 464.24 43105.90 48072.89 2021-09-04 17:21:52.000 247 21276.05 464.29 43105.88 48072.86 2021-09-04 17:21:53.000 247 21276.04 464.30 43105.88 48072.84 2021-09-04 17:21:54.000 247 21276.04 464.31 43105.84 48072.88 2021-09-04 17:21:55.000 247 21276.08 464.29 43105.82 48072.86 2021-09-04 17:21:56.000 247 21276.09 464.27 43105.83 48072.84 2021-09-04 17:21:57.000 247 21276.04 464.24 43105.83 48072.88 2021-09-04 17:21:58.000 247 21275.99 464.22 43105.86 48072.84 2021-09-04 17:21:59.000 247 21275.97 464.21 43105.88 48072.86 2021-09-04 17:22:00.000 247 21275.87 464.22 43105.93 48072.89 2021-09-04 17:22:01.000 247 21275.80 464.22 43105.92 48072.82 2021-09-04 17:22:02.000 247 21275.80 464.21 43105.91 48072.83 2021-09-04 17:22:03.000 247 21275.78 464.18 43105.92 48072.83 2021-09-04 17:22:04.000 247 21275.76 464.13 43105.94 48072.82 2021-09-04 17:22:05.000 247 21275.72 464.12 43105.97 48072.82 2021-09-04 17:22:06.000 247 21275.68 464.13 43105.97 48072.86 2021-09-04 17:22:07.000 247 21275.66 464.09 43105.97 48072.80 2021-09-04 17:22:08.000 247 21275.63 464.05 43106.02 48072.81 2021-09-04 17:22:09.000 247 21275.63 464.02 43106.03 48072.82 2021-09-04 17:22:10.000 247 21275.68 464.01 43106.02 48072.82 2021-09-04 17:22:11.000 247 21275.70 464.01 43106.04 48072.84 2021-09-04 17:22:12.000 247 21275.73 463.99 43106.04 48072.83 2021-09-04 17:22:13.000 247 21275.81 463.96 43106.04 48072.86 2021-09-04 17:22:14.000 247 21275.90 463.98 43105.99 48072.93 2021-09-04 17:22:15.000 247 21275.91 463.95 43106.01 48072.91 2021-09-04 17:22:16.000 247 21276.00 463.99 43105.99 48072.95 2021-09-04 17:22:17.000 247 21276.09 464.00 43105.94 48072.98 2021-09-04 17:22:18.000 247 21276.16 463.96 43106.00 48073.01 2021-09-04 17:22:19.000 247 21276.18 463.94 43105.97 48073.02 2021-09-04 17:22:20.000 247 21276.17 463.91 43105.99 48073.03 2021-09-04 17:22:21.000 247 21276.20 463.88 43106.01 48073.05 2021-09-04 17:22:22.000 247 21276.19 463.88 43106.01 48073.04 2021-09-04 17:22:23.000 247 21276.18 463.90 43106.03 48073.08 2021-09-04 17:22:24.000 247 21276.15 463.90 43105.98 48073.06 2021-09-04 17:22:25.000 247 21276.10 463.95 43105.99 48073.05 2021-09-04 17:22:26.000 247 21276.07 463.95 43106.01 48073.03 2021-09-04 17:22:27.000 247 21276.01 464.01 43106.02 48073.05 2021-09-04 17:22:28.000 247 21275.98 464.05 43106.00 48072.99 2021-09-04 17:22:29.000 247 21275.91 464.08 43105.99 48072.96 2021-09-04 17:22:30.000 247 21275.85 464.07 43106.00 48072.93 2021-09-04 17:22:31.000 247 21275.77 464.05 43106.03 48072.87 2021-09-04 17:22:32.000 247 21275.73 464.04 43106.02 48072.84 2021-09-04 17:22:33.000 247 21275.67 464.04 43106.02 48072.81 2021-09-04 17:22:34.000 247 21275.63 464.05 43106.02 48072.81 2021-09-04 17:22:35.000 247 21275.60 464.05 43106.02 48072.80 2021-09-04 17:22:36.000 247 21275.58 464.08 43105.98 48072.77 2021-09-04 17:22:37.000 247 21275.57 464.08 43105.98 48072.78 2021-09-04 17:22:38.000 247 21275.52 464.04 43105.99 48072.74 2021-09-04 17:22:39.000 247 21275.53 463.99 43105.99 48072.72 2021-09-04 17:22:40.000 247 21275.57 463.97 43105.99 48072.75 2021-09-04 17:22:41.000 247 21275.56 463.98 43106.01 48072.77 2021-09-04 17:22:42.000 247 21275.53 464.00 43105.98 48072.76 2021-09-04 17:22:43.000 247 21275.56 464.00 43106.00 48072.78 2021-09-04 17:22:44.000 247 21275.60 463.99 43106.04 48072.77 2021-09-04 17:22:45.000 247 21275.62 463.97 43106.05 48072.84 2021-09-04 17:22:46.000 247 21275.70 463.98 43106.03 48072.80 2021-09-04 17:22:47.000 247 21275.75 463.94 43106.01 48072.83 2021-09-04 17:22:48.000 247 21275.78 463.93 43105.99 48072.85 2021-09-04 17:22:49.000 247 21275.82 463.96 43105.99 48072.87 2021-09-04 17:22:50.000 247 21275.86 464.00 43105.96 48072.86 2021-09-04 17:22:51.000 247 21275.88 463.98 43105.97 48072.89 2021-09-04 17:22:52.000 247 21275.93 463.98 43105.98 48072.84 2021-09-04 17:22:53.000 247 21275.90 463.96 43105.94 48072.84 2021-09-04 17:22:54.000 247 21275.88 463.97 43105.91 48072.83 2021-09-04 17:22:55.000 247 21275.87 463.95 43105.87 48072.83 2021-09-04 17:22:56.000 247 21275.93 463.94 43105.89 48072.81 2021-09-04 17:22:57.000 247 21275.90 463.91 43105.89 48072.81 2021-09-04 17:22:58.000 247 21275.87 463.91 43105.87 48072.82 2021-09-04 17:22:59.000 247 21275.87 463.91 43105.91 48072.76 2021-09-04 17:23:00.000 247 21275.83 463.91 43105.86 48072.79 2021-09-04 17:23:01.000 247 21275.83 463.91 43105.82 48072.72 2021-09-04 17:23:02.000 247 21275.83 463.92 43105.83 48072.75 2021-09-04 17:23:03.000 247 21275.80 463.98 43105.83 48072.73 2021-09-04 17:23:04.000 247 21275.76 464.15 43105.78 48072.69 2021-09-04 17:23:05.000 247 21275.72 464.35 43105.66 48072.61 2021-09-04 17:23:06.000 247 21275.72 464.50 43105.53 48072.53 2021-09-04 17:23:07.000 247 21275.70 464.57 43105.39 48072.40 2021-09-04 17:23:08.000 247 21275.70 464.61 43105.32 48072.26 2021-09-04 17:23:09.000 247 21275.71 464.63 43105.25 48072.21 2021-09-04 17:23:10.000 247 21275.74 464.62 43105.23 48072.16 2021-09-04 17:23:11.000 247 21275.75 464.57 43105.18 48072.15 2021-09-04 17:23:12.000 247 21275.77 464.54 43105.18 48072.18 2021-09-04 17:23:13.000 247 21275.78 464.55 43105.18 48072.14 2021-09-04 17:23:14.000 247 21275.82 464.57 43105.20 48072.16 2021-09-04 17:23:15.000 247 21275.84 464.58 43105.20 48072.16 2021-09-04 17:23:16.000 247 21275.84 464.55 43105.19 48072.16 2021-09-04 17:23:17.000 247 21275.81 464.45 43105.22 48072.16 2021-09-04 17:23:18.000 247 21275.83 464.36 43105.29 48072.20 2021-09-04 17:23:19.000 247 21275.79 464.28 43105.36 48072.26 2021-09-04 17:23:20.000 247 21275.80 464.24 43105.43 48072.32 2021-09-04 17:23:21.000 247 21275.78 464.24 43105.46 48072.38 2021-09-04 17:23:22.000 247 21275.81 464.20 43105.49 48072.43 2021-09-04 17:23:23.000 247 21275.80 464.16 43105.55 48072.48 2021-09-04 17:23:24.000 247 21275.75 464.16 43105.58 48072.48 2021-09-04 17:23:25.000 247 21275.74 464.15 43105.64 48072.50 2021-09-04 17:23:26.000 247 21275.71 464.12 43105.67 48072.54 2021-09-04 17:23:27.000 247 21275.66 464.07 43105.71 48072.56 2021-09-04 17:23:28.000 247 21275.63 464.05 43105.73 48072.58 2021-09-04 17:23:29.000 247 21275.62 464.04 43105.80 48072.59 2021-09-04 17:23:30.000 247 21275.60 464.04 43105.81 48072.62 2021-09-04 17:23:31.000 247 21275.57 464.06 43105.79 48072.57 2021-09-04 17:23:32.000 247 21275.56 464.06 43105.79 48072.60 2021-09-04 17:23:33.000 247 21275.55 464.07 43105.79 48072.62 2021-09-04 17:23:34.000 247 21275.53 464.03 43105.79 48072.57 2021-09-04 17:23:35.000 247 21275.56 464.00 43105.77 48072.55 2021-09-04 17:23:36.000 247 21275.59 463.95 43105.76 48072.57 2021-09-04 17:23:37.000 247 21275.56 463.91 43105.76 48072.58 2021-09-04 17:23:38.000 247 21275.59 463.87 43105.80 48072.58 2021-09-04 17:23:39.000 247 21275.59 463.87 43105.85 48072.60 2021-09-04 17:23:40.000 247 21275.60 463.86 43105.86 48072.62 2021-09-04 17:23:41.000 247 21275.66 463.86 43105.84 48072.66 2021-09-04 17:23:42.000 247 21275.69 463.86 43105.80 48072.66 2021-09-04 17:23:43.000 247 21275.68 463.84 43105.83 48072.66 2021-09-04 17:23:44.000 247 21275.70 463.82 43105.85 48072.70 2021-09-04 17:23:45.000 247 21275.72 463.83 43105.86 48072.71 2021-09-04 17:23:46.000 247 21275.74 463.83 43105.85 48072.74 2021-09-04 17:23:47.000 247 21275.79 463.80 43105.88 48072.77 2021-09-04 17:23:48.000 247 21275.83 463.79 43105.88 48072.78 2021-09-04 17:23:49.000 247 21275.88 463.83 43105.90 48072.80 2021-09-04 17:23:50.000 247 21275.89 463.85 43105.90 48072.80 2021-09-04 17:23:51.000 247 21275.94 463.87 43105.88 48072.83 2021-09-04 17:23:52.000 247 21276.00 463.81 43105.85 48072.83 2021-09-04 17:23:53.000 247 21276.06 463.76 43105.87 48072.84 2021-09-04 17:23:54.000 247 21276.10 463.72 43105.92 48072.88 2021-09-04 17:23:55.000 247 21276.14 463.65 43105.96 48072.97 2021-09-04 17:23:56.000 247 21276.14 463.65 43105.97 48072.99 2021-09-04 17:23:57.000 247 21276.21 463.63 43106.01 48073.06 2021-09-04 17:23:58.000 247 21276.22 463.61 43106.06 48073.07 2021-09-04 17:23:59.000 247 21276.23 463.58 43106.09 48073.10 2021-09-04 17:24:00.000 247 21276.18 463.55 43106.10 48073.15 2021-09-04 17:24:01.000 247 21276.15 463.59 43106.10 48073.16 2021-09-04 17:24:02.000 247 21276.15 463.62 43106.10 48073.19 2021-09-04 17:24:03.000 247 21276.10 463.62 43106.12 48073.14 2021-09-04 17:24:04.000 247 21276.09 463.62 43106.16 48073.13 2021-09-04 17:24:05.000 247 21276.06 463.60 43106.11 48073.12 2021-09-04 17:24:06.000 247 21276.02 463.58 43106.10 48073.11 2021-09-04 17:24:07.000 247 21275.96 463.57 43106.11 48073.07 2021-09-04 17:24:08.000 247 21275.93 463.55 43106.13 48073.06 2021-09-04 17:24:09.000 247 21275.87 463.54 43106.16 48073.07 2021-09-04 17:24:10.000 247 21275.83 463.52 43106.18 48073.04 2021-09-04 17:24:11.000 247 21275.77 463.50 43106.16 48073.01 2021-09-04 17:24:12.000 247 21275.78 463.48 43106.17 48073.02 2021-09-04 17:24:13.000 247 21275.78 463.46 43106.19 48073.03 2021-09-04 17:24:14.000 247 21275.79 463.45 43106.20 48073.02 2021-09-04 17:24:15.000 247 21275.82 463.45 43106.23 48073.02 2021-09-04 17:24:16.000 247 21275.83 463.46 43106.17 48073.07 2021-09-04 17:24:17.000 247 21275.90 463.46 43106.12 48073.04 2021-09-04 17:24:18.000 247 21275.94 463.48 43106.13 48073.05 2021-09-04 17:24:19.000 247 21275.99 463.46 43106.06 48073.06 2021-09-04 17:24:20.000 247 21276.04 463.46 43106.09 48073.08 2021-09-04 17:24:21.000 247 21276.05 463.46 43106.09 48073.10 2021-09-04 17:24:22.000 247 21276.08 463.47 43106.09 48073.11 2021-09-04 17:24:23.000 247 21276.08 463.55 43106.05 48073.08 2021-09-04 17:24:24.000 247 21276.02 463.71 43105.96 48073.06 2021-09-04 17:24:25.000 247 21275.98 463.82 43105.87 48072.95 2021-09-04 17:24:26.000 247 21275.92 463.84 43105.77 48072.87 2021-09-04 17:24:27.000 247 21275.85 463.85 43105.73 48072.76 2021-09-04 17:24:28.000 247 21275.82 463.86 43105.69 48072.69 2021-09-04 17:24:29.000 247 21275.77 463.87 43105.67 48072.62 2021-09-04 17:24:30.000 247 21275.75 463.82 43105.66 48072.58 2021-09-04 17:24:31.000 247 21275.65 463.83 43105.63 48072.51 2021-09-04 17:24:32.000 247 21275.60 463.81 43105.64 48072.53 2021-09-04 17:24:33.000 247 21275.53 463.82 43105.65 48072.48 2021-09-04 17:24:34.000 247 21275.46 463.85 43105.61 48072.45 2021-09-04 17:24:35.000 247 21275.42 463.89 43105.63 48072.39 2021-09-04 17:24:36.000 247 21275.37 463.94 43105.61 48072.39 2021-09-04 17:24:37.000 247 21275.31 463.97 43105.56 48072.34 2021-09-04 17:24:38.000 247 21275.32 463.93 43105.56 48072.29 2021-09-04 17:24:39.000 247 21275.35 463.90 43105.52 48072.26 2021-09-04 17:24:40.000 247 21275.35 463.86 43105.51 48072.23 2021-09-04 17:24:41.000 247 21275.38 463.85 43105.48 48072.23 2021-09-04 17:24:42.000 247 21275.43 463.86 43105.47 48072.26 2021-09-04 17:24:43.000 247 21275.53 463.85 43105.49 48072.26 2021-09-04 17:24:44.000 247 21275.55 463.91 43105.44 48072.25 2021-09-04 17:24:45.000 247 21275.62 463.92 43105.42 48072.25 2021-09-04 17:24:46.000 247 21275.72 463.93 43105.37 48072.29 2021-09-04 17:24:47.000 247 21275.80 463.93 43105.33 48072.33 2021-09-04 17:24:48.000 247 21275.86 463.93 43105.32 48072.34 2021-09-04 17:24:49.000 247 21275.90 463.92 43105.33 48072.34 2021-09-04 17:24:50.000 247 21275.93 463.86 43105.36 48072.35 2021-09-04 17:24:51.000 247 21275.92 463.84 43105.34 48072.36 2021-09-04 17:24:52.000 247 21275.88 463.82 43105.38 48072.38 2021-09-04 17:24:53.000 247 21275.89 463.81 43105.40 48072.41 2021-09-04 17:24:54.000 247 21275.90 463.80 43105.44 48072.44 2021-09-04 17:24:55.000 247 21275.90 463.83 43105.49 48072.48 2021-09-04 17:24:56.000 247 21275.88 463.86 43105.49 48072.48 2021-09-04 17:24:57.000 247 21275.88 463.87 43105.52 48072.47 2021-09-04 17:24:58.000 247 21275.86 463.87 43105.53 48072.48 2021-09-04 17:24:59.000 247 21275.79 463.92 43105.50 48072.48 2021-09-04 17:25:00.000 247 21275.75 463.93 43105.48 48072.43 2021-09-04 17:25:01.000 247 21275.70 463.97 43105.47 48072.45 2021-09-04 17:25:02.000 247 21275.65 464.01 43105.47 48072.41 2021-09-04 17:25:03.000 247 21275.62 464.01 43105.47 48072.36 2021-09-04 17:25:04.000 247 21275.57 464.00 43105.47 48072.37 2021-09-04 17:25:05.000 247 21275.54 464.02 43105.46 48072.33 2021-09-04 17:25:06.000 247 21275.51 464.03 43105.50 48072.30 2021-09-04 17:25:07.000 247 21275.48 464.09 43105.44 48072.29 2021-09-04 17:25:08.000 247 21275.51 464.16 43105.41 48072.27 2021-09-04 17:25:09.000 247 21275.51 464.21 43105.35 48072.24 2021-09-04 17:25:10.000 247 21275.47 464.23 43105.33 48072.19 2021-09-04 17:25:11.000 247 21275.48 464.22 43105.31 48072.17 2021-09-04 17:25:12.000 247 21275.53 464.20 43105.29 48072.18 2021-09-04 17:25:13.000 247 21275.53 464.19 43105.28 48072.12 2021-09-04 17:25:14.000 247 21275.57 464.16 43105.30 48072.14 2021-09-04 17:25:15.000 247 21275.61 464.12 43105.31 48072.17 2021-09-04 17:25:16.000 247 21275.62 464.05 43105.34 48072.20 2021-09-04 17:25:17.000 247 21275.64 464.02 43105.35 48072.20 2021-09-04 17:25:18.000 247 21275.61 464.00 43105.38 48072.20 2021-09-04 17:25:19.000 247 21275.65 463.96 43105.42 48072.29 2021-09-04 17:25:20.000 247 21275.66 463.90 43105.45 48072.25 2021-09-04 17:25:21.000 247 21275.68 463.85 43105.45 48072.34 2021-09-04 17:25:22.000 247 21275.74 463.79 43105.50 48072.38 2021-09-04 17:25:23.000 247 21275.76 463.73 43105.55 48072.42 2021-09-04 17:25:24.000 247 21275.79 463.70 43105.63 48072.48 2021-09-04 17:25:25.000 247 21275.85 463.66 43105.68 48072.58 2021-09-04 17:25:26.000 247 21275.87 463.63 43105.72 48072.60 2021-09-04 17:25:27.000 247 21275.94 463.58 43105.73 48072.67 2021-09-04 17:25:28.000 247 21275.93 463.59 43105.74 48072.73 2021-09-04 17:25:29.000 247 21275.94 463.58 43105.80 48072.77 2021-09-04 17:25:30.000 247 21275.95 463.57 43105.79 48072.77 2021-09-04 17:25:31.000 247 21276.00 463.56 43105.82 48072.81 2021-09-04 17:25:32.000 247 21275.97 463.55 43105.86 48072.82 2021-09-04 17:25:33.000 247 21275.98 463.52 43105.89 48072.87 2021-09-04 17:25:34.000 247 21276.00 463.52 43105.93 48072.87 2021-09-04 17:25:35.000 247 21275.96 463.50 43105.95 48072.86 2021-09-04 17:25:36.000 247 21275.95 463.47 43105.95 48072.86 2021-09-04 17:25:37.000 247 21275.94 463.42 43105.98 48072.87 2021-09-04 17:25:38.000 247 21275.93 463.42 43105.99 48072.92 2021-09-04 17:25:39.000 247 21275.92 463.45 43106.00 48072.94 2021-09-04 17:25:40.000 247 21275.90 463.45 43106.00 48072.91 2021-09-04 17:25:41.000 247 21275.89 463.46 43106.00 48072.93 2021-09-04 17:25:42.000 247 21275.91 463.46 43106.01 48072.93 2021-09-04 17:25:43.000 247 21275.89 463.47 43106.04 48072.91 2021-09-04 17:25:44.000 247 21275.87 463.48 43106.02 48072.92 2021-09-04 17:25:45.000 247 21275.91 463.47 43106.00 48072.94 2021-09-04 17:25:46.000 247 21275.89 463.51 43105.97 48072.88 2021-09-04 17:25:47.000 247 21275.92 463.48 43106.00 48072.89 2021-09-04 17:25:48.000 247 21275.94 463.47 43105.96 48072.91 2021-09-04 17:25:49.000 247 21275.95 463.46 43105.97 48072.92 2021-09-04 17:25:50.000 247 21275.96 463.46 43106.00 48072.95 2021-09-04 17:25:51.000 247 21275.98 463.45 43105.98 48072.93 2021-09-04 17:25:52.000 247 21276.03 463.46 43106.00 48072.98 2021-09-04 17:25:53.000 247 21276.06 463.46 43106.08 48073.02 2021-09-04 17:25:54.000 247 21276.04 463.46 43106.10 48073.04 2021-09-04 17:25:55.000 247 21276.02 463.45 43106.10 48073.05 2021-09-04 17:25:56.000 247 21276.04 463.43 43106.09 48073.01 2021-09-04 17:25:57.000 247 21276.03 463.42 43106.11 48073.05 2021-09-04 17:25:58.000 247 21275.97 463.38 43106.14 48073.07 2021-09-04 17:25:59.000 247 21276.02 463.36 43106.18 48073.11 2021-09-04 17:26:00.000 247 21276.03 463.36 43106.23 48073.11 2021-09-04 17:26:01.000 247 21276.04 463.36 43106.22 48073.13 2021-09-04 17:26:02.000 247 21276.02 463.39 43106.15 48073.14 2021-09-04 17:26:03.000 247 21276.02 463.45 43106.17 48073.15 2021-09-04 17:26:04.000 247 21275.96 463.50 43106.17 48073.10 2021-09-04 17:26:05.000 247 21275.98 463.51 43106.14 48073.11 2021-09-04 17:26:06.000 247 21276.00 463.52 43106.11 48073.08 2021-09-04 17:26:07.000 247 21276.03 463.55 43106.08 48073.08 2021-09-04 17:26:08.000 247 21276.09 463.56 43106.04 48073.07 2021-09-04 17:26:09.000 247 21276.13 463.54 43106.06 48073.03 2021-09-04 17:26:10.000 247 21276.13 463.47 43106.01 48073.05 2021-09-04 17:26:11.000 247 21276.14 463.43 43106.05 48073.05 2021-09-04 17:26:12.000 247 21276.14 463.41 43106.08 48073.05 2021-09-04 17:26:13.000 247 21276.15 463.38 43106.10 48073.08 2021-09-04 17:26:14.000 247 21276.16 463.39 43106.13 48073.09 2021-09-04 17:26:15.000 247 21276.16 463.36 43106.12 48073.10 2021-09-04 17:26:16.000 247 21276.19 463.32 43106.10 48073.14 2021-09-04 17:26:17.000 247 21276.19 463.31 43106.15 48073.12 2021-09-04 17:26:18.000 247 21276.25 463.26 43106.15 48073.14 2021-09-04 17:26:19.000 247 21276.29 463.25 43106.17 48073.22 2021-09-04 17:26:20.000 247 21276.30 463.24 43106.21 48073.26 2021-09-04 17:26:21.000 247 21276.29 463.24 43106.22 48073.27 2021-09-04 17:26:22.000 247 21276.28 463.23 43106.24 48073.30 2021-09-04 17:26:23.000 247 21276.31 463.26 43106.27 48073.32 2021-09-04 17:26:24.000 247 21276.31 463.27 43106.25 48073.32 2021-09-04 17:26:25.000 247 21276.30 463.29 43106.26 48073.32 2021-09-04 17:26:26.000 247 21276.31 463.28 43106.26 48073.33 2021-09-04 17:26:27.000 247 21276.29 463.30 43106.29 48073.32 2021-09-04 17:26:28.000 247 21276.25 463.32 43106.25 48073.34 2021-09-04 17:26:29.000 247 21276.23 463.35 43106.27 48073.29 2021-09-04 17:26:30.000 247 21276.19 463.40 43106.29 48073.27 2021-09-04 17:26:31.000 247 21276.15 463.40 43106.26 48073.26 2021-09-04 17:26:32.000 247 21276.10 463.42 43106.24 48073.24 2021-09-04 17:26:33.000 247 21276.06 463.44 43106.24 48073.22 2021-09-04 17:26:34.000 247 21275.99 463.44 43106.23 48073.15 2021-09-04 17:26:35.000 247 21275.89 463.42 43106.24 48073.11 2021-09-04 17:26:36.000 247 21275.84 463.45 43106.26 48073.14 2021-09-04 17:26:37.000 247 21275.84 463.46 43106.30 48073.09 2021-09-04 17:26:38.000 247 21275.84 463.45 43106.30 48073.12 2021-09-04 17:26:39.000 247 21275.81 463.45 43106.26 48073.06 2021-09-04 17:26:40.000 247 21275.80 463.41 43106.19 48073.08 2021-09-04 17:26:41.000 247 21275.89 463.44 43106.20 48073.07 2021-09-04 17:26:42.000 247 21275.90 463.43 43106.23 48073.11 2021-09-04 17:26:43.000 247 21275.94 463.42 43106.23 48073.07 2021-09-04 17:26:44.000 247 21275.99 463.41 43106.21 48073.12 2021-09-04 17:26:45.000 247 21275.96 463.47 43106.18 48073.10 2021-09-04 17:26:46.000 247 21275.96 463.53 43106.14 48073.06 2021-09-04 17:26:47.000 247 21275.95 463.62 43106.10 48073.04 2021-09-04 17:26:48.000 247 21275.97 463.64 43106.03 48073.01 2021-09-04 17:26:49.000 247 21276.01 463.63 43106.00 48072.95 2021-09-04 17:26:50.000 247 21276.02 463.69 43105.95 48072.94 2021-09-04 17:26:51.000 247 21276.08 463.69 43105.88 48072.89 2021-09-04 17:26:52.000 247 21276.10 463.70 43105.88 48072.91 2021-09-04 17:26:53.000 247 21276.07 463.76 43105.88 48072.91 2021-09-04 17:26:54.000 247 21276.05 463.84 43105.86 48072.90 2021-09-04 17:26:55.000 247 21276.05 463.92 43105.74 48072.81 2021-09-04 17:26:56.000 247 21276.07 463.98 43105.70 48072.81 2021-09-04 17:26:57.000 247 21276.04 464.03 43105.67 48072.78 2021-09-04 17:26:58.000 247 21275.99 464.10 43105.60 48072.70 2021-09-04 17:26:59.000 247 21275.94 464.17 43105.54 48072.66 2021-09-04 17:27:00.000 247 21275.87 464.23 43105.48 48072.55 2021-09-04 17:27:01.000 247 21275.83 464.30 43105.42 48072.46 2021-09-04 17:27:02.000 247 21275.82 464.33 43105.36 48072.40 2021-09-04 17:27:03.000 247 21275.80 464.35 43105.31 48072.29 2021-09-04 17:27:04.000 247 21275.76 464.39 43105.23 48072.23 2021-09-04 17:27:05.000 247 21275.76 464.39 43105.21 48072.19 2021-09-04 17:27:06.000 247 21275.78 464.34 43105.17 48072.15 2021-09-04 17:27:07.000 247 21275.76 464.30 43105.17 48072.14 2021-09-04 17:27:08.000 247 21275.77 464.27 43105.16 48072.13 2021-09-04 17:27:09.000 247 21275.77 464.30 43105.17 48072.15 2021-09-04 17:27:10.000 247 21275.80 464.34 43105.17 48072.13 2021-09-04 17:27:11.000 247 21275.81 464.39 43105.16 48072.18 2021-09-04 17:27:12.000 247 21275.84 464.38 43105.10 48072.12 2021-09-04 17:27:13.000 247 21275.86 464.38 43105.11 48072.14 2021-09-04 17:27:14.000 247 21275.86 464.37 43105.13 48072.09 2021-09-04 17:27:15.000 247 21275.88 464.38 43105.13 48072.15 2021-09-04 17:27:16.000 247 21275.86 464.40 43105.11 48072.14 2021-09-04 17:27:17.000 247 21275.84 464.39 43105.12 48072.13 2021-09-04 17:27:18.000 247 21275.81 464.34 43105.13 48072.12 2021-09-04 17:27:19.000 247 21275.80 464.26 43105.17 48072.10 2021-09-04 17:27:20.000 247 21275.80 464.19 43105.23 48072.14 2021-09-04 17:27:21.000 247 21275.79 464.12 43105.30 48072.19 2021-09-04 17:27:22.000 247 21275.72 464.11 43105.36 48072.22 2021-09-04 17:27:23.000 247 21275.64 464.14 43105.39 48072.27 2021-09-04 17:27:24.000 247 21275.63 464.16 43105.38 48072.27 2021-09-04 17:27:25.000 247 21275.60 464.19 43105.30 48072.24 2021-09-04 17:27:26.000 247 21275.54 464.22 43105.27 48072.17 2021-09-04 17:27:27.000 247 21275.54 464.21 43105.30 48072.17 2021-09-04 17:27:28.000 247 21275.50 464.23 43105.28 48072.12 2021-09-04 17:27:29.000 247 21275.49 464.22 43105.28 48072.05 2021-09-04 17:27:30.000 247 21275.49 464.18 43105.22 48072.05 2021-09-04 17:27:31.000 247 21275.49 464.13 43105.20 48072.05 2021-09-04 17:27:32.000 247 21275.53 464.11 43105.23 48072.06 2021-09-04 17:27:33.000 247 21275.55 464.09 43105.22 48072.10 2021-09-04 17:27:34.000 247 21275.60 464.09 43105.23 48072.07 2021-09-04 17:27:35.000 247 21275.65 464.07 43105.24 48072.09 2021-09-04 17:27:36.000 247 21275.66 464.04 43105.25 48072.12 2021-09-04 17:27:37.000 247 21275.65 464.05 43105.24 48072.12 2021-09-04 17:27:38.000 247 21275.66 464.04 43105.25 48072.14 2021-09-04 17:27:39.000 247 21275.68 464.07 43105.20 48072.14 2021-09-04 17:27:40.000 247 21275.70 464.08 43105.20 48072.13 2021-09-04 17:27:41.000 247 21275.74 464.08 43105.19 48072.11 2021-09-04 17:27:42.000 247 21275.75 464.11 43105.18 48072.11 2021-09-04 17:27:43.000 247 21275.77 464.11 43105.18 48072.10 2021-09-04 17:27:44.000 247 21275.79 464.09 43105.17 48072.12 2021-09-04 17:27:45.000 247 21275.80 464.04 43105.20 48072.17 2021-09-04 17:27:46.000 247 21275.84 464.00 43105.24 48072.16 2021-09-04 17:27:47.000 247 21275.86 463.95 43105.29 48072.20 2021-09-04 17:27:48.000 247 21275.89 463.94 43105.31 48072.26 2021-09-04 17:27:49.000 247 21275.90 463.96 43105.35 48072.28 2021-09-04 17:27:50.000 247 21275.91 463.94 43105.35 48072.32 2021-09-04 17:27:51.000 247 21275.92 463.96 43105.37 48072.34 2021-09-04 17:27:52.000 247 21275.94 463.96 43105.38 48072.36 2021-09-04 17:27:53.000 247 21275.91 463.98 43105.39 48072.37 2021-09-04 17:27:54.000 247 21275.89 463.99 43105.39 48072.38 2021-09-04 17:27:55.000 247 21275.87 463.98 43105.36 48072.37 2021-09-04 17:27:56.000 247 21275.88 463.99 43105.38 48072.38 2021-09-04 17:27:57.000 247 21275.89 463.97 43105.41 48072.36 2021-09-04 17:27:58.000 247 21275.91 463.96 43105.45 48072.37 2021-09-04 17:27:59.000 247 21275.95 463.94 43105.45 48072.42 2021-09-04 17:28:00.000 247 21275.98 463.91 43105.46 48072.44 2021-09-04 17:28:01.000 247 21275.98 463.89 43105.48 48072.50 2021-09-04 17:28:02.000 247 21276.02 463.88 43105.50 48072.53 2021-09-04 17:28:03.000 247 21276.06 463.84 43105.53 48072.53 2021-09-04 17:28:04.000 247 21276.08 463.81 43105.54 48072.58 2021-09-04 17:28:05.000 247 21276.12 463.82 43105.56 48072.58 2021-09-04 17:28:06.000 247 21276.13 463.83 43105.54 48072.64 2021-09-04 17:28:07.000 247 21276.16 463.81 43105.53 48072.66 2021-09-04 17:28:08.000 247 21276.14 463.81 43105.54 48072.62 2021-09-04 17:28:09.000 247 21276.13 463.83 43105.56 48072.62 2021-09-04 17:28:10.000 247 21276.13 463.81 43105.60 48072.64 2021-09-04 17:28:11.000 247 21276.14 463.79 43105.59 48072.63 2021-09-04 17:28:12.000 247 21276.11 463.76 43105.61 48072.67 2021-09-04 17:28:13.000 247 21276.10 463.77 43105.64 48072.63 2021-09-04 17:28:14.000 247 21276.07 463.78 43105.62 48072.65 2021-09-04 17:28:15.000 247 21276.03 463.83 43105.62 48072.67 2021-09-04 17:28:16.000 247 21276.02 463.87 43105.60 48072.65 2021-09-04 17:28:17.000 247 21275.95 463.93 43105.55 48072.59 2021-09-04 17:28:18.000 247 21275.93 463.93 43105.53 48072.57 2021-09-04 17:28:19.000 247 21275.93 463.94 43105.52 48072.53 2021-09-04 17:28:20.000 247 21275.88 463.93 43105.49 48072.47 2021-09-04 17:28:21.000 247 21275.83 463.92 43105.47 48072.48 2021-09-04 17:28:22.000 247 21275.82 463.88 43105.49 48072.47 2021-09-04 17:28:23.000 247 21275.76 463.88 43105.50 48072.42 2021-09-04 17:28:24.000 247 21275.76 463.92 43105.47 48072.45 2021-09-04 17:28:25.000 247 21275.79 463.93 43105.49 48072.38 2021-09-04 17:28:26.000 247 21275.75 463.96 43105.45 48072.38 2021-09-04 17:28:27.000 247 21275.75 463.97 43105.42 48072.39 2021-09-04 17:28:28.000 247 21275.82 463.92 43105.42 48072.38 2021-09-04 17:28:29.000 247 21275.83 463.91 43105.44 48072.37 2021-09-04 17:28:30.000 247 21275.86 463.90 43105.43 48072.36 2021-09-04 17:28:31.000 247 21275.87 463.86 43105.44 48072.38 2021-09-04 17:28:32.000 247 21275.91 463.82 43105.45 48072.40 2021-09-04 17:28:33.000 247 21275.97 463.82 43105.49 48072.44 2021-09-04 17:28:34.000 247 21275.99 463.84 43105.47 48072.41 2021-09-04 17:28:35.000 247 21276.05 463.88 43105.42 48072.44 2021-09-04 17:28:36.000 247 21276.07 463.90 43105.42 48072.45 2021-09-04 17:28:37.000 247 21276.08 463.91 43105.43 48072.47 2021-09-04 17:28:38.000 247 21276.09 463.91 43105.41 48072.44 2021-09-04 17:28:39.000 247 21276.16 463.90 43105.41 48072.48 2021-09-04 17:28:40.000 247 21276.19 463.91 43105.42 48072.48 2021-09-04 17:28:41.000 247 21276.20 463.91 43105.46 48072.54 2021-09-04 17:28:42.000 247 21276.20 463.88 43105.49 48072.54 2021-09-04 17:28:43.000 247 21276.22 463.87 43105.47 48072.55 2021-09-04 17:28:44.000 247 21276.28 463.85 43105.49 48072.57 2021-09-04 17:28:45.000 247 21276.30 463.85 43105.50 48072.57 2021-09-04 17:28:46.000 247 21276.28 463.89 43105.53 48072.63 2021-09-04 17:28:47.000 247 21276.24 463.92 43105.56 48072.64 2021-09-04 17:28:48.000 247 21276.24 463.91 43105.56 48072.62 2021-09-04 17:28:49.000 247 21276.22 463.91 43105.57 48072.64 2021-09-04 17:28:50.000 247 21276.23 463.91 43105.55 48072.64 2021-09-04 17:28:51.000 247 21276.23 463.90 43105.56 48072.66 2021-09-04 17:28:52.000 247 21276.22 463.87 43105.57 48072.62 2021-09-04 17:28:53.000 247 21276.23 463.82 43105.59 48072.65 2021-09-04 17:28:54.000 247 21276.21 463.78 43105.58 48072.68 2021-09-04 17:28:55.000 247 21276.17 463.75 43105.60 48072.70 2021-09-04 17:28:56.000 247 21276.18 463.70 43105.66 48072.72 2021-09-04 17:28:57.000 247 21276.16 463.63 43105.73 48072.72 2021-09-04 17:28:58.000 247 21276.16 463.54 43105.79 48072.78 2021-09-04 17:28:59.000 247 21276.14 463.51 43105.87 48072.83 2021-09-04 17:29:00.000 247 21276.12 463.54 43105.90 48072.88 2021-09-04 17:29:01.000 247 21276.10 463.63 43105.90 48072.92 2021-09-04 17:29:02.000 247 21276.11 463.64 43105.91 48072.93 2021-09-04 17:29:03.000 247 21276.09 463.67 43105.88 48072.87 2021-09-04 17:29:04.000 247 21276.13 463.68 43105.87 48072.89 2021-09-04 17:29:05.000 247 21276.18 463.69 43105.85 48072.84 2021-09-04 17:29:06.000 247 21276.19 463.71 43105.83 48072.88 2021-09-04 17:29:07.000 247 21276.20 463.75 43105.80 48072.84 2021-09-04 17:29:08.000 247 21276.21 463.75 43105.80 48072.82 2021-09-04 17:29:09.000 247 21276.19 463.77 43105.77 48072.80 2021-09-04 17:29:10.000 247 21276.19 463.76 43105.77 48072.82 2021-09-04 17:29:11.000 247 21276.18 463.76 43105.76 48072.78 2021-09-04 17:29:12.000 247 21276.21 463.73 43105.76 48072.80 2021-09-04 17:29:13.000 247 21276.28 463.67 43105.80 48072.82 2021-09-04 17:29:14.000 247 21276.28 463.66 43105.80 48072.84 2021-09-04 17:29:15.000 247 21276.28 463.63 43105.84 48072.86 2021-09-04 17:29:16.000 247 21276.29 463.65 43105.83 48072.92 2021-09-04 17:29:17.000 247 21276.34 463.63 43105.84 48072.91 2021-09-04 17:29:18.000 247 21276.32 463.64 43105.86 48072.93 2021-09-04 17:29:19.000 247 21276.34 463.64 43105.91 48072.95 2021-09-04 17:29:20.000 247 21276.35 463.63 43105.93 48072.96 2021-09-04 17:29:21.000 247 21276.35 463.68 43105.88 48072.98 2021-09-04 17:29:22.000 247 21276.32 463.72 43105.84 48072.96 2021-09-04 17:29:23.000 247 21276.29 463.81 43105.80 48072.92 2021-09-04 17:29:24.000 247 21276.26 463.87 43105.75 48072.91 2021-09-04 17:29:25.000 247 21276.26 463.89 43105.71 48072.87 2021-09-04 17:29:26.000 247 21276.24 463.96 43105.67 48072.79 2021-09-04 17:29:27.000 247 21276.22 463.97 43105.64 48072.79 2021-09-04 17:29:28.000 247 21276.21 464.02 43105.61 48072.71 2021-09-04 17:29:29.000 247 21276.19 464.00 43105.61 48072.69 2021-09-04 17:29:30.000 247 21276.22 464.02 43105.55 48072.64 2021-09-04 17:29:31.000 247 21276.21 464.06 43105.53 48072.63 2021-09-04 17:29:32.000 247 21276.19 464.09 43105.49 48072.56 2021-09-04 17:29:33.000 247 21276.14 464.17 43105.43 48072.58 2021-09-04 17:29:34.000 247 21276.16 464.18 43105.41 48072.55 2021-09-04 17:29:35.000 247 21276.14 464.17 43105.38 48072.47 2021-09-04 17:29:36.000 247 21276.12 464.18 43105.37 48072.46 2021-09-04 17:29:37.000 247 21276.11 464.18 43105.36 48072.44 2021-09-04 17:29:38.000 247 21276.13 464.15 43105.36 48072.44 2021-09-04 17:29:39.000 247 21276.15 464.11 43105.34 48072.40 2021-09-04 17:29:40.000 247 21276.16 464.08 43105.33 48072.44 2021-09-04 17:29:41.000 247 21276.15 464.06 43105.35 48072.45 2021-09-04 17:29:42.000 247 21276.15 464.05 43105.38 48072.45 2021-09-04 17:29:43.000 247 21276.17 464.05 43105.36 48072.48 2021-09-04 17:29:44.000 247 21276.18 464.03 43105.38 48072.46 2021-09-04 17:29:45.000 247 21276.19 464.03 43105.38 48072.47 2021-09-04 17:29:46.000 247 21276.20 464.03 43105.35 48072.50 2021-09-04 17:29:47.000 247 21276.19 464.04 43105.34 48072.47 2021-09-04 17:29:48.000 247 21276.18 464.00 43105.35 48072.45 2021-09-04 17:29:49.000 247 21276.20 464.01 43105.39 48072.47 2021-09-04 17:29:50.000 247 21276.23 464.01 43105.38 48072.44 2021-09-04 17:29:51.000 247 21276.23 464.03 43105.34 48072.45 2021-09-04 17:29:52.000 247 21276.24 464.04 43105.36 48072.50 2021-09-04 17:29:53.000 247 21276.30 464.07 43105.32 48072.51 2021-09-04 17:29:54.000 247 21276.33 464.08 43105.32 48072.51 2021-09-04 17:29:55.000 247 21276.34 464.06 43105.31 48072.51 2021-09-04 17:29:56.000 247 21276.37 464.04 43105.34 48072.48 2021-09-04 17:29:57.000 247 21276.39 464.05 43105.34 48072.50 2021-09-04 17:29:58.000 247 21276.40 464.05 43105.33 48072.57 2021-09-04 17:29:59.000 247 21276.37 464.07 43105.31 48072.54 2021-09-04 17:30:00.000 247 21276.39 464.04 43105.33 48072.57 2021-09-04 17:30:01.000 247 21276.37 464.04 43105.38 48072.57 2021-09-04 17:30:02.000 247 21276.36 464.04 43105.38 48072.55 2021-09-04 17:30:03.000 247 21276.37 464.07 43105.37 48072.57 2021-09-04 17:30:04.000 247 21276.34 464.09 43105.36 48072.58 2021-09-04 17:30:05.000 247 21276.28 464.17 43105.37 48072.53 2021-09-04 17:30:06.000 247 21276.23 464.23 43105.32 48072.49 2021-09-04 17:30:07.000 247 21276.25 464.26 43105.27 48072.45 2021-09-04 17:30:08.000 247 21276.28 464.24 43105.23 48072.44 2021-09-04 17:30:09.000 247 21276.31 464.19 43105.24 48072.36 2021-09-04 17:30:10.000 247 21276.34 464.15 43105.24 48072.44 2021-09-04 17:30:11.000 247 21276.40 464.20 43105.23 48072.44 2021-09-04 17:30:12.000 247 21276.37 464.22 43105.26 48072.45 2021-09-04 17:30:13.000 247 21276.29 464.27 43105.23 48072.43 2021-09-04 17:30:14.000 247 21276.30 464.30 43105.19 48072.43 2021-09-04 17:30:15.000 247 21276.31 464.25 43105.20 48072.37 2021-09-04 17:30:16.000 247 21276.27 464.27 43105.19 48072.37 2021-09-04 17:30:17.000 247 21276.26 464.28 43105.17 48072.35 2021-09-04 17:30:18.000 247 21276.29 464.28 43105.13 48072.37 2021-09-04 17:30:19.000 247 21276.33 464.28 43105.11 48072.32 2021-09-04 17:30:20.000 247 21276.29 464.29 43105.14 48072.35 2021-09-04 17:30:21.000 247 21276.26 464.30 43105.17 48072.32 2021-09-04 17:30:22.000 247 21276.25 464.29 43105.17 48072.36 2021-09-04 17:30:23.000 247 21276.25 464.25 43105.19 48072.30 2021-09-04 17:30:24.000 247 21276.22 464.23 43105.21 48072.34 2021-09-04 17:30:25.000 247 21276.21 464.24 43105.20 48072.31 2021-09-04 17:30:26.000 247 21276.20 464.22 43105.17 48072.26 2021-09-04 17:30:27.000 247 21276.20 464.22 43105.17 48072.31 2021-09-04 17:30:28.000 247 21276.16 464.20 43105.19 48072.32 2021-09-04 17:30:29.000 247 21276.16 464.16 43105.20 48072.30 2021-09-04 17:30:30.000 247 21276.18 464.12 43105.22 48072.35 2021-09-04 17:30:31.000 247 21276.14 464.07 43105.23 48072.32 2021-09-04 17:30:32.000 247 21276.13 464.07 43105.26 48072.36 2021-09-04 17:30:33.000 247 21276.15 464.05 43105.29 48072.40 2021-09-04 17:30:34.000 247 21276.17 464.08 43105.30 48072.43 2021-09-04 17:30:35.000 247 21276.16 464.08 43105.31 48072.43 2021-09-04 17:30:36.000 247 21276.18 464.06 43105.36 48072.43 2021-09-04 17:30:37.000 247 21276.23 464.07 43105.39 48072.46 2021-09-04 17:30:38.000 247 21276.28 464.06 43105.36 48072.49 2021-09-04 17:30:39.000 247 21276.27 464.08 43105.37 48072.51 2021-09-04 17:30:40.000 247 21276.27 464.10 43105.35 48072.50 2021-09-04 17:30:41.000 247 21276.26 464.18 43105.33 48072.48 2021-09-04 17:30:42.000 247 21276.28 464.21 43105.27 48072.50 2021-09-04 17:30:43.000 247 21276.31 464.20 43105.26 48072.43 2021-09-04 17:30:44.000 247 21276.34 464.14 43105.27 48072.48 2021-09-04 17:30:45.000 247 21276.35 464.09 43105.29 48072.45 2021-09-04 17:30:46.000 247 21276.33 464.04 43105.32 48072.46 2021-09-04 17:30:47.000 247 21276.30 464.02 43105.40 48072.48 2021-09-04 17:30:48.000 247 21276.28 463.96 43105.46 48072.55 2021-09-04 17:30:49.000 247 21276.29 463.95 43105.49 48072.54 2021-09-04 17:30:50.000 247 21276.29 463.94 43105.48 48072.59 2021-09-04 17:30:51.000 247 21276.32 463.95 43105.51 48072.64 2021-09-04 17:30:52.000 247 21276.32 463.92 43105.50 48072.63 2021-09-04 17:30:53.000 247 21276.29 463.91 43105.54 48072.66 2021-09-04 17:30:54.000 247 21276.29 463.87 43105.55 48072.66 2021-09-04 17:30:55.000 247 21276.28 463.87 43105.56 48072.68 2021-09-04 17:30:56.000 247 21276.26 463.86 43105.62 48072.69 2021-09-04 17:30:57.000 247 21276.26 463.86 43105.62 48072.71 2021-09-04 17:30:58.000 247 21276.25 463.86 43105.65 48072.74 2021-09-04 17:30:59.000 247 21276.23 463.88 43105.63 48072.74 2021-09-04 17:31:00.000 247 21276.23 463.88 43105.64 48072.72 2021-09-04 17:31:01.000 247 21276.21 463.91 43105.66 48072.69 2021-09-04 17:31:02.000 247 21276.25 463.95 43105.62 48072.72 2021-09-04 17:31:03.000 247 21276.23 463.98 43105.54 48072.70 2021-09-04 17:31:04.000 247 21276.23 463.98 43105.53 48072.62 2021-09-04 17:31:05.000 247 21276.17 463.97 43105.53 48072.61 2021-09-04 17:31:06.000 247 21276.22 463.94 43105.53 48072.64 2021-09-04 17:31:07.000 247 21276.24 463.92 43105.50 48072.62 2021-09-04 17:31:08.000 247 21276.31 463.93 43105.49 48072.62 2021-09-04 17:31:09.000 247 21276.42 463.94 43105.48 48072.66 2021-09-04 17:31:10.000 247 21276.41 463.91 43105.50 48072.65 2021-09-04 17:31:11.000 247 21276.42 463.91 43105.49 48072.65 2021-09-04 17:31:12.000 247 21276.48 463.91 43105.47 48072.71 2021-09-04 17:31:13.000 247 21276.51 463.87 43105.50 48072.70 2021-09-04 17:31:14.000 247 21276.57 463.86 43105.51 48072.71 2021-09-04 17:31:15.000 247 21276.61 463.82 43105.51 48072.78 2021-09-04 17:31:16.000 247 21276.60 463.80 43105.52 48072.79 2021-09-04 17:31:17.000 247 21276.65 463.81 43105.53 48072.81 2021-09-04 17:31:18.000 247 21276.68 463.82 43105.53 48072.84 2021-09-04 17:31:19.000 247 21276.69 463.79 43105.57 48072.89 2021-09-04 17:31:20.000 247 21276.70 463.75 43105.60 48072.90 2021-09-04 17:31:21.000 247 21276.75 463.73 43105.62 48072.94 2021-09-04 17:31:22.000 247 21276.73 463.76 43105.63 48072.95 2021-09-04 17:31:23.000 247 21276.67 463.79 43105.68 48072.97 2021-09-04 17:31:24.000 247 21276.65 463.82 43105.67 48072.97 2021-09-04 17:31:25.000 247 21276.62 463.85 43105.68 48073.01 2021-09-04 17:31:26.000 247 21276.60 463.90 43105.65 48072.95 2021-09-04 17:31:27.000 247 21276.56 463.92 43105.62 48072.91 2021-09-04 17:31:28.000 247 21276.56 463.91 43105.63 48072.91 2021-09-04 17:31:29.000 247 21276.59 463.89 43105.64 48072.89 2021-09-04 17:31:30.000 247 21276.60 463.90 43105.63 48072.90 2021-09-04 17:31:31.000 247 21276.56 463.91 43105.64 48072.89 2021-09-04 17:31:32.000 247 21276.58 463.94 43105.66 48072.94 2021-09-04 17:31:33.000 247 21276.60 463.94 43105.65 48072.91 2021-09-04 17:31:34.000 247 21276.61 463.93 43105.62 48072.96 2021-09-04 17:31:35.000 247 21276.64 463.92 43105.64 48072.95 2021-09-04 17:31:36.000 247 21276.66 463.91 43105.65 48073.00 2021-09-04 17:31:37.000 247 21276.66 463.92 43105.66 48072.97 2021-09-04 17:31:38.000 247 21276.70 463.91 43105.65 48073.00 2021-09-04 17:31:39.000 247 21276.74 463.93 43105.65 48072.98 2021-09-04 17:31:40.000 247 21276.75 463.92 43105.67 48073.01 2021-09-04 17:31:41.000 247 21276.70 463.98 43105.65 48073.00 2021-09-04 17:31:42.000 247 21276.69 464.00 43105.63 48072.98 2021-09-04 17:31:43.000 247 21276.65 464.02 43105.61 48072.98 2021-09-04 17:31:44.000 247 21276.62 464.03 43105.61 48072.88 2021-09-04 17:31:45.000 247 21276.54 464.05 43105.59 48072.87 2021-09-04 17:31:46.000 247 21276.44 464.07 43105.57 48072.84 2021-09-04 17:31:47.000 247 21276.38 464.09 43105.56 48072.78 2021-09-04 17:31:48.000 247 21276.34 464.05 43105.54 48072.75 2021-09-04 17:31:49.000 247 21276.29 464.09 43105.55 48072.67 2021-09-04 17:31:50.000 247 21276.27 464.09 43105.49 48072.62 2021-09-04 17:31:51.000 247 21276.23 464.12 43105.45 48072.61 2021-09-04 17:31:52.000 247 21276.21 464.16 43105.44 48072.60 2021-09-04 17:31:53.000 247 21276.20 464.15 43105.42 48072.52 2021-09-04 17:31:54.000 247 21276.18 464.14 43105.38 48072.50 2021-09-04 17:31:55.000 247 21276.18 464.13 43105.39 48072.53 2021-09-04 17:31:56.000 247 21276.19 464.13 43105.37 48072.47 2021-09-04 17:31:57.000 247 21276.24 464.11 43105.35 48072.52 2021-09-04 17:31:58.000 247 21276.25 464.10 43105.35 48072.53 2021-09-04 17:31:59.000 247 21276.29 464.09 43105.37 48072.51 2021-09-04 17:32:00.000 247 21276.34 464.06 43105.39 48072.54 2021-09-04 17:32:01.000 247 21276.37 464.07 43105.38 48072.60 2021-09-04 17:32:02.000 247 21276.44 464.06 43105.41 48072.62 2021-09-04 17:32:03.000 247 21276.45 464.07 43105.40 48072.62 2021-09-04 17:32:04.000 247 21276.45 464.06 43105.42 48072.62 2021-09-04 17:32:05.000 247 21276.46 464.04 43105.40 48072.64 2021-09-04 17:32:06.000 247 21276.46 464.03 43105.44 48072.67 2021-09-04 17:32:07.000 247 21276.45 463.99 43105.48 48072.71 2021-09-04 17:32:08.000 247 21276.42 463.95 43105.51 48072.69 2021-09-04 17:32:09.000 247 21276.44 463.98 43105.52 48072.72 2021-09-04 17:32:10.000 247 21276.46 464.02 43105.50 48072.70 2021-09-04 17:32:11.000 247 21276.43 464.04 43105.50 48072.69 2021-09-04 17:32:12.000 247 21276.41 464.08 43105.47 48072.69 2021-09-04 17:32:13.000 247 21276.45 464.06 43105.45 48072.67 2021-09-04 17:32:14.000 247 21276.48 464.07 43105.42 48072.63 2021-09-04 17:32:15.000 247 21276.49 464.11 43105.40 48072.64 2021-09-04 17:32:16.000 247 21276.51 464.13 43105.38 48072.65 2021-09-04 17:32:17.000 247 21276.57 464.13 43105.40 48072.66 2021-09-04 17:32:18.000 247 21276.59 464.13 43105.34 48072.65 2021-09-04 17:32:19.000 247 21276.60 464.12 43105.40 48072.66 2021-09-04 17:32:20.000 247 21276.64 464.11 43105.37 48072.65 2021-09-04 17:32:21.000 247 21276.67 464.12 43105.36 48072.67 2021-09-04 17:32:22.000 247 21276.72 464.13 43105.36 48072.72 2021-09-04 17:32:23.000 247 21276.78 464.19 43105.36 48072.71 2021-09-04 17:32:24.000 247 21276.80 464.20 43105.39 48072.72 2021-09-04 17:32:25.000 247 21276.81 464.20 43105.38 48072.77 2021-09-04 17:32:26.000 247 21276.83 464.21 43105.37 48072.78 2021-09-04 17:32:27.000 247 21276.81 464.23 43105.36 48072.73 2021-09-04 17:32:28.000 247 21276.80 464.23 43105.36 48072.75 2021-09-04 17:32:29.000 247 21276.76 464.25 43105.39 48072.72 2021-09-04 17:32:30.000 247 21276.72 464.23 43105.39 48072.75 2021-09-04 17:32:31.000 247 21276.63 464.22 43105.41 48072.72 2021-09-04 17:32:32.000 247 21276.54 464.26 43105.35 48072.66 2021-09-04 17:32:33.000 247 21276.47 464.27 43105.33 48072.63 2021-09-04 17:32:34.000 247 21276.42 464.30 43105.34 48072.63 2021-09-04 17:32:35.000 247 21276.36 464.33 43105.31 48072.60 2021-09-04 17:32:36.000 247 21276.34 464.31 43105.28 48072.48 2021-09-04 17:32:37.000 247 21276.34 464.29 43105.27 48072.46 2021-09-04 17:32:38.000 247 21276.29 464.29 43105.27 48072.46 2021-09-04 17:32:39.000 247 21276.28 464.29 43105.26 48072.46 2021-09-04 17:32:40.000 247 21276.29 464.29 43105.27 48072.45 2021-09-04 17:32:41.000 247 21276.30 464.24 43105.28 48072.47 2021-09-04 17:32:42.000 247 21276.37 464.19 43105.27 48072.44 2021-09-04 17:32:43.000 247 21276.40 464.18 43105.30 48072.47 2021-09-04 17:32:44.000 247 21276.41 464.19 43105.31 48072.51 2021-09-04 17:32:45.000 247 21276.45 464.17 43105.30 48072.52 2021-09-04 17:32:46.000 247 21276.52 464.13 43105.32 48072.60 2021-09-04 17:32:47.000 247 21276.57 464.11 43105.33 48072.59 2021-09-04 17:32:48.000 247 21276.55 464.14 43105.34 48072.60 2021-09-04 17:32:49.000 247 21276.52 464.18 43105.34 48072.67 2021-09-04 17:32:50.000 247 21276.55 464.16 43105.33 48072.63 2021-09-04 17:32:51.000 247 21276.54 464.17 43105.37 48072.62 2021-09-04 17:32:52.000 247 21276.51 464.18 43105.34 48072.60 2021-09-04 17:32:53.000 247 21276.45 464.23 43105.35 48072.62 2021-09-04 17:32:54.000 247 21276.38 464.30 43105.31 48072.58 2021-09-04 17:32:55.000 247 21276.31 464.35 43105.25 48072.49 2021-09-04 17:32:56.000 247 21276.24 464.38 43105.20 48072.42 2021-09-04 17:32:57.000 247 21276.22 464.39 43105.18 48072.37 2021-09-04 17:32:58.000 247 21276.18 464.42 43105.13 48072.29 2021-09-04 17:32:59.000 247 21276.11 464.41 43105.12 48072.27 2021-09-04 17:33:00.000 247 21276.11 464.36 43105.14 48072.24 2021-09-04 17:33:01.000 247 21276.13 464.36 43105.11 48072.23 2021-09-04 17:33:02.000 247 21276.12 464.35 43105.12 48072.22 2021-09-04 17:33:03.000 247 21276.07 464.32 43105.10 48072.22 2021-09-04 17:33:04.000 247 21276.08 464.30 43105.08 48072.17 2021-09-04 17:33:05.000 247 21276.06 464.26 43105.07 48072.21 2021-09-04 17:33:06.000 247 21276.09 464.22 43105.05 48072.16 2021-09-04 17:33:07.000 247 21276.11 464.19 43105.05 48072.20 2021-09-04 17:33:08.000 247 21276.14 464.15 43105.08 48072.21 2021-09-04 17:33:09.000 247 21276.16 464.13 43105.11 48072.23 2021-09-04 17:33:10.000 247 21276.22 464.10 43105.17 48072.22 2021-09-04 17:33:11.000 247 21276.28 464.12 43105.13 48072.31 2021-09-04 17:33:12.000 247 21276.35 464.10 43105.13 48072.32 2021-09-04 17:33:13.000 247 21276.44 464.10 43105.15 48072.37 2021-09-04 17:33:14.000 247 21276.44 464.14 43105.12 48072.35 2021-09-04 17:33:15.000 247 21276.45 464.16 43105.09 48072.35 2021-09-04 17:33:16.000 247 21276.43 464.20 43105.08 48072.35 2021-09-04 17:33:17.000 247 21276.39 464.23 43105.05 48072.32 2021-09-04 17:33:18.000 247 21276.35 464.26 43105.01 48072.29 2021-09-04 17:33:19.000 247 21276.28 464.26 43105.00 48072.26 2021-09-04 17:33:20.000 247 21276.26 464.24 43105.02 48072.19 2021-09-04 17:33:21.000 247 21276.18 464.25 43105.04 48072.20 2021-09-04 17:33:22.000 247 21276.12 464.28 43105.03 48072.16 2021-09-04 17:33:23.000 247 21276.04 464.28 43105.05 48072.13 2021-09-04 17:33:24.000 247 21275.98 464.30 43105.02 48072.11 2021-09-04 17:33:25.000 247 21275.91 464.31 43105.00 48072.08 2021-09-04 17:33:26.000 247 21275.90 464.30 43105.01 48072.04 2021-09-04 17:33:27.000 247 21275.85 464.29 43104.97 48072.05 2021-09-04 17:33:28.000 247 21275.83 464.27 43105.01 48072.01 2021-09-04 17:33:29.000 247 21275.77 464.27 43105.00 48071.96 2021-09-04 17:33:30.000 247 21275.77 464.25 43104.98 48071.99 2021-09-04 17:33:31.000 247 21275.78 464.20 43104.98 48071.96 2021-09-04 17:33:32.000 247 21275.83 464.21 43104.98 48072.00 2021-09-04 17:33:33.000 247 21275.85 464.24 43105.01 48071.99 2021-09-04 17:33:34.000 247 21275.94 464.22 43105.00 48072.04 2021-09-04 17:33:35.000 247 21276.06 464.16 43104.98 48072.03 2021-09-04 17:33:36.000 247 21276.19 464.12 43104.97 48072.11 2021-09-04 17:33:37.000 247 21276.30 464.07 43104.97 48072.12 2021-09-04 17:33:38.000 247 21276.46 464.04 43104.99 48072.25 2021-09-04 17:33:39.000 247 21276.60 464.04 43105.01 48072.26 2021-09-04 17:33:40.000 247 21276.70 464.03 43105.04 48072.39 2021-09-04 17:33:41.000 247 21276.84 464.04 43105.03 48072.41 2021-09-04 17:33:42.000 247 21276.90 464.06 43105.03 48072.50 2021-09-04 17:33:43.000 247 21276.96 464.05 43105.01 48072.52 2021-09-04 17:33:44.000 247 21276.99 464.04 43105.02 48072.55 2021-09-04 17:33:45.000 247 21276.99 464.08 43105.03 48072.55 2021-09-04 17:33:46.000 247 21276.99 464.10 43105.06 48072.59 2021-09-04 17:33:47.000 247 21276.96 464.10 43105.09 48072.60 2021-09-04 17:33:48.000 247 21276.94 464.11 43105.08 48072.58 2021-09-04 17:33:49.000 247 21276.87 464.13 43105.06 48072.58 2021-09-04 17:33:50.000 247 21276.78 464.14 43105.07 48072.52 2021-09-04 17:33:51.000 247 21276.68 464.15 43105.11 48072.48 2021-09-04 17:33:52.000 247 21276.56 464.13 43105.13 48072.47 2021-09-04 17:33:53.000 247 21276.43 464.13 43105.13 48072.42 2021-09-04 17:33:54.000 247 21276.31 464.14 43105.13 48072.41 2021-09-04 17:33:55.000 247 21276.22 464.14 43105.16 48072.33 2021-09-04 17:33:56.000 247 21276.14 464.17 43105.13 48072.32 2021-09-04 17:33:57.000 247 21276.16 464.16 43105.13 48072.29 2021-09-04 17:33:58.000 247 21276.14 464.14 43105.14 48072.30 2021-09-04 17:33:59.000 247 21276.13 464.13 43105.14 48072.28 2021-09-04 17:34:00.000 247 21276.19 464.09 43105.15 48072.29 2021-09-04 17:34:01.000 247 21276.22 464.04 43105.15 48072.29 2021-09-04 17:34:02.000 247 21276.29 464.02 43105.24 48072.35 2021-09-04 17:34:03.000 247 21276.34 463.98 43105.23 48072.39 2021-09-04 17:34:04.000 247 21276.44 463.91 43105.28 48072.49 2021-09-04 17:34:05.000 247 21276.52 463.91 43105.33 48072.53 2021-09-04 17:34:06.000 247 21276.62 463.86 43105.31 48072.61 2021-09-04 17:34:07.000 247 21276.71 463.83 43105.36 48072.65 2021-09-04 17:34:08.000 247 21276.83 463.81 43105.38 48072.74 2021-09-04 17:34:09.000 247 21276.88 463.78 43105.42 48072.83 2021-09-04 17:34:10.000 247 21276.92 463.80 43105.43 48072.82 2021-09-04 17:34:11.000 247 21276.96 463.79 43105.45 48072.87 2021-09-04 17:34:12.000 247 21276.99 463.81 43105.50 48072.97 2021-09-04 17:34:13.000 247 21277.02 463.82 43105.51 48072.96 2021-09-04 17:34:14.000 247 21277.01 463.82 43105.49 48073.04 2021-09-04 17:34:15.000 247 21276.98 463.85 43105.49 48072.98 2021-09-04 17:34:16.000 247 21276.95 463.85 43105.50 48072.97 2021-09-04 17:34:17.000 247 21276.89 463.86 43105.52 48073.03 2021-09-04 17:34:18.000 247 21276.84 463.89 43105.57 48072.95 2021-09-04 17:34:19.000 247 21276.76 463.91 43105.60 48073.02 2021-09-04 17:34:20.000 247 21276.68 463.94 43105.61 48072.95 2021-09-04 17:34:21.000 247 21276.59 463.99 43105.57 48072.88 2021-09-04 17:34:22.000 247 21276.53 464.01 43105.57 48072.86 2021-09-04 17:34:23.000 247 21276.47 464.02 43105.56 48072.84 2021-09-04 17:34:24.000 247 21276.40 464.03 43105.52 48072.77 2021-09-04 17:34:25.000 247 21276.38 464.05 43105.49 48072.75 2021-09-04 17:34:26.000 247 21276.35 464.07 43105.48 48072.72 2021-09-04 17:34:27.000 247 21276.30 464.11 43105.46 48072.72 2021-09-04 17:34:28.000 247 21276.32 464.10 43105.45 48072.65 2021-09-04 17:34:29.000 247 21276.35 464.11 43105.44 48072.63 2021-09-04 17:34:30.000 247 21276.37 464.15 43105.44 48072.63 2021-09-04 17:34:31.000 247 21276.36 464.17 43105.42 48072.64 2021-09-04 17:34:32.000 247 21276.37 464.22 43105.34 48072.57 2021-09-04 17:34:33.000 247 21276.37 464.28 43105.30 48072.56 2021-09-04 17:34:34.000 247 21276.41 464.33 43105.28 48072.50 2021-09-04 17:34:35.000 247 21276.43 464.35 43105.24 48072.51 2021-09-04 17:34:36.000 247 21276.44 464.37 43105.18 48072.49 2021-09-04 17:34:37.000 247 21276.48 464.39 43105.17 48072.48 2021-09-04 17:34:38.000 247 21276.50 464.36 43105.21 48072.49 2021-09-04 17:34:39.000 247 21276.50 464.37 43105.21 48072.48 2021-09-04 17:34:40.000 247 21276.56 464.39 43105.23 48072.47 2021-09-04 17:34:41.000 247 21276.56 464.37 43105.20 48072.54 2021-09-04 17:34:42.000 247 21276.62 464.39 43105.19 48072.57 2021-09-04 17:34:43.000 247 21276.64 464.37 43105.20 48072.55 2021-09-04 17:34:44.000 247 21276.61 464.35 43105.23 48072.60 2021-09-04 17:34:45.000 247 21276.60 464.32 43105.27 48072.58 2021-09-04 17:34:46.000 247 21276.59 464.32 43105.29 48072.59 2021-09-04 17:34:47.000 247 21276.56 464.31 43105.31 48072.62 2021-09-04 17:34:48.000 247 21276.63 464.30 43105.29 48072.60 2021-09-04 17:34:49.000 247 21276.61 464.34 43105.27 48072.57 2021-09-04 17:34:50.000 247 21276.57 464.34 43105.24 48072.59 2021-09-04 17:34:51.000 247 21276.56 464.33 43105.25 48072.54 2021-09-04 17:34:52.000 247 21276.56 464.32 43105.22 48072.54 2021-09-04 17:34:53.000 247 21276.51 464.31 43105.25 48072.49 2021-09-04 17:34:54.000 247 21276.49 464.27 43105.25 48072.53 2021-09-04 17:34:55.000 247 21276.47 464.29 43105.21 48072.49 2021-09-04 17:34:56.000 247 21276.46 464.30 43105.22 48072.49 2021-09-04 17:34:57.000 247 21276.43 464.30 43105.24 48072.49 2021-09-04 17:34:58.000 247 21276.41 464.30 43105.23 48072.46 2021-09-04 17:34:59.000 247 21276.42 464.32 43105.20 48072.46 2021-09-04 17:35:00.000 247 21276.41 464.29 43105.23 48072.46 2021-09-04 17:35:01.000 247 21276.40 464.28 43105.21 48072.46 2021-09-04 17:35:02.000 247 21276.43 464.27 43105.16 48072.46 2021-09-04 17:35:03.000 247 21276.43 464.29 43105.14 48072.45 2021-09-04 17:35:04.000 247 21276.47 464.25 43105.16 48072.45 2021-09-04 17:35:05.000 247 21276.53 464.22 43105.20 48072.51 2021-09-04 17:35:06.000 247 21276.55 464.20 43105.24 48072.53 2021-09-04 17:35:07.000 247 21276.53 464.20 43105.24 48072.54 2021-09-04 17:35:08.000 247 21276.53 464.21 43105.23 48072.52 2021-09-04 17:35:09.000 247 21276.52 464.19 43105.26 48072.59 2021-09-04 17:35:10.000 247 21276.45 464.18 43105.30 48072.58 2021-09-04 17:35:11.000 247 21276.43 464.20 43105.33 48072.57 2021-09-04 17:35:12.000 247 21276.42 464.24 43105.31 48072.58 2021-09-04 17:35:13.000 247 21276.37 464.22 43105.29 48072.50 2021-09-04 17:35:14.000 247 21276.29 464.17 43105.29 48072.49 2021-09-04 17:35:15.000 247 21276.27 464.16 43105.35 48072.53 2021-09-04 17:35:16.000 247 21276.23 464.14 43105.37 48072.52 2021-09-04 17:35:17.000 247 21276.21 464.13 43105.38 48072.49 2021-09-04 17:35:18.000 247 21276.18 464.12 43105.38 48072.50 2021-09-04 17:35:19.000 247 21276.12 464.13 43105.37 48072.49 2021-09-04 17:35:20.000 247 21276.12 464.16 43105.37 48072.52 2021-09-04 17:35:21.000 247 21276.15 464.17 43105.38 48072.47 2021-09-04 17:35:22.000 247 21276.18 464.15 43105.34 48072.47 2021-09-04 17:35:23.000 247 21276.17 464.11 43105.37 48072.46 2021-09-04 17:35:24.000 247 21276.22 464.06 43105.38 48072.49 2021-09-04 17:35:25.000 247 21276.30 464.03 43105.44 48072.56 2021-09-04 17:35:26.000 247 21276.38 464.04 43105.44 48072.55 2021-09-04 17:35:27.000 247 21276.37 464.05 43105.43 48072.63 2021-09-04 17:35:28.000 247 21276.41 464.06 43105.41 48072.61 2021-09-04 17:35:29.000 247 21276.43 464.02 43105.41 48072.62 2021-09-04 17:35:30.000 247 21276.49 463.99 43105.43 48072.68 2021-09-04 17:35:31.000 247 21276.48 463.97 43105.44 48072.71 2021-09-04 17:35:32.000 247 21276.46 463.93 43105.47 48072.69 2021-09-04 17:35:33.000 247 21276.39 463.94 43105.47 48072.75 2021-09-04 17:35:34.000 247 21276.34 463.94 43105.50 48072.70 2021-09-04 17:35:35.000 247 21276.29 463.98 43105.54 48072.74 2021-09-04 17:35:36.000 247 21276.28 463.99 43105.52 48072.67 2021-09-04 17:35:37.000 247 21276.29 464.01 43105.52 48072.71 2021-09-04 17:35:38.000 247 21276.24 463.98 43105.54 48072.69 2021-09-04 17:35:39.000 247 21276.17 463.99 43105.55 48072.67 2021-09-04 17:35:40.000 247 21276.14 463.99 43105.56 48072.63 2021-09-04 17:35:41.000 247 21276.12 464.02 43105.54 48072.64 2021-09-04 17:35:42.000 247 21276.09 464.02 43105.49 48072.58 2021-09-04 17:35:43.000 247 21276.01 463.99 43105.50 48072.58 2021-09-04 17:35:44.000 247 21275.97 463.93 43105.54 48072.51 2021-09-04 17:35:45.000 247 21275.94 463.94 43105.52 48072.52 2021-09-04 17:35:46.000 247 21275.92 463.95 43105.51 48072.49 2021-09-04 17:35:47.000 247 21275.91 463.97 43105.52 48072.48 2021-09-04 17:35:48.000 247 21275.95 463.93 43105.53 48072.52 2021-09-04 17:35:49.000 247 21275.99 463.92 43105.49 48072.55 2021-09-04 17:35:50.000 247 21276.04 463.90 43105.48 48072.49 2021-09-04 17:35:51.000 247 21276.05 463.91 43105.48 48072.55 2021-09-04 17:35:52.000 247 21276.08 463.93 43105.44 48072.51 2021-09-04 17:35:53.000 247 21276.11 463.94 43105.46 48072.56 2021-09-04 17:35:54.000 247 21276.14 463.93 43105.43 48072.56 2021-09-04 17:35:55.000 247 21276.19 463.93 43105.45 48072.54 2021-09-04 17:35:56.000 247 21276.21 463.96 43105.45 48072.54 2021-09-04 17:35:57.000 247 21276.22 463.98 43105.40 48072.55 2021-09-04 17:35:58.000 247 21276.23 464.00 43105.40 48072.57 2021-09-04 17:35:59.000 247 21276.23 464.03 43105.39 48072.52 2021-09-04 17:36:00.000 247 21276.22 464.03 43105.37 48072.49 2021-09-04 17:36:01.000 247 21276.24 464.06 43105.38 48072.49 2021-09-04 17:36:02.000 247 21276.24 464.05 43105.35 48072.47 2021-09-04 17:36:03.000 247 21276.25 464.05 43105.31 48072.49 2021-09-04 17:36:04.000 247 21276.26 464.03 43105.30 48072.47 2021-09-04 17:36:05.000 247 21276.26 464.05 43105.31 48072.49 2021-09-04 17:36:06.000 247 21276.26 464.09 43105.32 48072.46 2021-09-04 17:36:07.000 247 21276.24 464.09 43105.32 48072.49 2021-09-04 17:36:08.000 247 21276.25 464.13 43105.30 48072.49 2021-09-04 17:36:09.000 247 21276.25 464.21 43105.24 48072.45 2021-09-04 17:36:10.000 247 21276.21 464.24 43105.21 48072.39 2021-09-04 17:36:11.000 247 21276.21 464.23 43105.19 48072.32 2021-09-04 17:36:12.000 247 21276.17 464.24 43105.15 48072.30 2021-09-04 17:36:13.000 247 21276.16 464.24 43105.13 48072.28 2021-09-04 17:36:14.000 247 21276.13 464.21 43105.13 48072.28 2021-09-04 17:36:15.000 247 21276.16 464.22 43105.12 48072.28 2021-09-04 17:36:16.000 247 21276.14 464.23 43105.14 48072.27 2021-09-04 17:36:17.000 247 21276.12 464.22 43105.09 48072.26 2021-09-04 17:36:18.000 247 21276.12 464.22 43105.13 48072.28 2021-09-04 17:36:19.000 247 21276.15 464.20 43105.15 48072.32 2021-09-04 17:36:20.000 247 21276.19 464.20 43105.16 48072.29 2021-09-04 17:36:21.000 247 21276.21 464.21 43105.21 48072.28 2021-09-04 17:36:22.000 247 21276.22 464.18 43105.23 48072.33 2021-09-04 17:36:23.000 247 21276.27 464.19 43105.25 48072.35 2021-09-04 17:36:24.000 247 21276.26 464.16 43105.23 48072.42 2021-09-04 17:36:25.000 247 21276.29 464.17 43105.26 48072.44 2021-09-04 17:36:26.000 247 21276.32 464.23 43105.26 48072.41 2021-09-04 17:36:27.000 247 21276.29 464.29 43105.18 48072.42 2021-09-04 17:36:28.000 247 21276.29 464.32 43105.16 48072.41 2021-09-04 17:36:29.000 247 21276.29 464.34 43105.11 48072.40 2021-09-04 17:36:30.000 247 21276.28 464.36 43105.08 48072.32 2021-09-04 17:36:31.000 247 21276.20 464.43 43105.02 48072.26 2021-09-04 17:36:32.000 247 21276.15 464.51 43105.00 48072.25 2021-09-04 17:36:33.000 247 21276.07 464.58 43104.97 48072.14 2021-09-04 17:36:34.000 247 21276.01 464.65 43104.88 48072.11 2021-09-04 17:36:35.000 247 21275.95 464.81 43104.77 48072.00 2021-09-04 17:36:36.000 247 21275.92 464.89 43104.67 48071.91 2021-09-04 17:36:37.000 247 21275.90 464.96 43104.60 48071.82 2021-09-04 17:36:38.000 247 21275.92 464.99 43104.58 48071.74 2021-09-04 17:36:39.000 247 21275.93 464.99 43104.57 48071.67 2021-09-04 17:36:40.000 247 21275.94 464.99 43104.54 48071.68 2021-09-04 17:36:41.000 247 21275.99 465.04 43104.50 48071.68 2021-09-04 17:36:42.000 247 21275.97 465.10 43104.48 48071.65 2021-09-04 17:36:43.000 247 21275.97 465.12 43104.44 48071.62 2021-09-04 17:36:44.000 247 21275.94 465.13 43104.37 48071.59 2021-09-04 17:36:45.000 247 21275.92 465.11 43104.37 48071.56 2021-09-04 17:36:46.000 247 21275.91 465.07 43104.40 48071.53 2021-09-04 17:36:47.000 247 21275.86 465.01 43104.41 48071.56 2021-09-04 17:36:48.000 247 21275.84 464.93 43104.45 48071.53 2021-09-04 17:36:49.000 247 21275.82 464.84 43104.51 48071.57 2021-09-04 17:36:50.000 247 21275.82 464.75 43104.59 48071.59 2021-09-04 17:36:51.000 247 21275.82 464.69 43104.66 48071.67 2021-09-04 17:36:52.000 247 21275.78 464.67 43104.69 48071.67 2021-09-04 17:36:53.000 247 21275.74 464.64 43104.70 48071.72 2021-09-04 17:36:54.000 247 21275.72 464.65 43104.70 48071.75 2021-09-04 17:36:55.000 247 21275.67 464.67 43104.70 48071.77 2021-09-04 17:36:56.000 247 21275.64 464.68 43104.72 48071.75 2021-09-04 17:36:57.000 247 21275.63 464.69 43104.71 48071.74 2021-09-04 17:36:58.000 247 21275.59 464.63 43104.73 48071.72 2021-09-04 17:36:59.000 247 21275.58 464.57 43104.76 48071.70 2021-09-04 17:37:00.000 247 21275.61 464.60 43104.77 48071.75 2021-09-04 17:37:01.000 247 21275.60 464.62 43104.80 48071.71 2021-09-04 17:37:02.000 247 21275.64 464.62 43104.82 48071.80 2021-09-04 17:37:03.000 247 21275.66 464.59 43104.80 48071.76 2021-09-04 17:37:04.000 247 21275.71 464.56 43104.84 48071.82 2021-09-04 17:37:05.000 247 21275.71 464.58 43104.85 48071.83 2021-09-04 17:37:06.000 247 21275.72 464.58 43104.91 48071.88 2021-09-04 17:37:07.000 247 21275.73 464.57 43104.92 48071.88 2021-09-04 17:37:08.000 247 21275.76 464.58 43104.91 48071.88 2021-09-04 17:37:09.000 247 21275.80 464.61 43104.90 48071.93 2021-09-04 17:37:10.000 247 21275.83 464.63 43104.86 48071.93 2021-09-04 17:37:11.000 247 21275.84 464.64 43104.85 48071.94 2021-09-04 17:37:12.000 247 21275.88 464.64 43104.89 48071.95 2021-09-04 17:37:13.000 247 21275.88 464.62 43104.87 48071.94 2021-09-04 17:37:14.000 247 21275.86 464.61 43104.89 48071.98 2021-09-04 17:37:15.000 247 21275.88 464.61 43104.89 48071.96 2021-09-04 17:37:16.000 247 21275.87 464.58 43104.90 48071.96 2021-09-04 17:37:17.000 247 21275.87 464.59 43104.90 48071.99 2021-09-04 17:37:18.000 247 21275.88 464.55 43104.91 48071.98 2021-09-04 17:37:19.000 247 21275.88 464.53 43104.92 48072.01 2021-09-04 17:37:20.000 247 21275.87 464.52 43104.92 48072.00 2021-09-04 17:37:21.000 247 21275.89 464.49 43104.94 48072.01 2021-09-04 17:37:22.000 247 21275.90 464.46 43104.97 48072.01 2021-09-04 17:37:23.000 247 21275.90 464.44 43105.01 48072.08 2021-09-04 17:37:24.000 247 21275.89 464.44 43104.99 48072.03 2021-09-04 17:37:25.000 247 21275.87 464.43 43104.99 48072.07 2021-09-04 17:37:26.000 247 21275.88 464.43 43105.04 48072.06 2021-09-04 17:37:27.000 247 21275.84 464.46 43105.01 48072.02 2021-09-04 17:37:28.000 247 21275.81 464.46 43105.04 48072.05 2021-09-04 17:37:29.000 247 21275.80 464.41 43105.02 48072.04 2021-09-04 17:37:30.000 247 21275.79 464.40 43105.03 48072.01 2021-09-04 17:37:31.000 247 21275.76 464.39 43104.99 48071.98 2021-09-04 17:37:32.000 247 21275.77 464.40 43104.97 48072.03 2021-09-04 17:37:33.000 247 21275.79 464.43 43104.97 48072.02 2021-09-04 17:37:34.000 247 21275.84 464.42 43104.96 48072.00 2021-09-04 17:37:35.000 247 21275.85 464.39 43104.93 48072.00 2021-09-04 17:37:36.000 247 21275.82 464.36 43104.94 48071.97 2021-09-04 17:37:37.000 247 21275.83 464.36 43104.94 48072.01 2021-09-04 17:37:38.000 247 21275.84 464.34 43104.94 48071.98 2021-09-04 17:37:39.000 247 21275.87 464.33 43104.96 48071.95 2021-09-04 17:37:40.000 247 21275.90 464.30 43104.95 48071.99 2021-09-04 17:37:41.000 247 21275.94 464.30 43104.94 48071.98 2021-09-04 17:37:42.000 247 21275.97 464.27 43104.98 48072.02 2021-09-04 17:37:43.000 247 21275.96 464.28 43104.98 48072.00 2021-09-04 17:37:44.000 247 21275.94 464.29 43104.98 48072.04 2021-09-04 17:37:45.000 247 21275.96 464.31 43104.95 48072.04 2021-09-04 17:37:46.000 247 21276.00 464.31 43104.95 48072.07 2021-09-04 17:37:47.000 247 21276.02 464.34 43104.95 48072.06 2021-09-04 17:37:48.000 247 21276.06 464.36 43104.94 48072.10 2021-09-04 17:37:49.000 247 21276.08 464.40 43104.95 48072.07 2021-09-04 17:37:50.000 247 21276.09 464.46 43104.97 48072.12 2021-09-04 17:37:51.000 247 21276.08 464.48 43104.97 48072.07 2021-09-04 17:37:52.000 247 21276.08 464.51 43104.96 48072.11 2021-09-04 17:37:53.000 247 21276.06 464.57 43104.96 48072.05 2021-09-04 17:37:54.000 247 21276.03 464.61 43104.92 48072.10 2021-09-04 17:37:55.000 247 21276.02 464.64 43104.93 48072.02 2021-09-04 17:37:56.000 247 21276.01 464.68 43104.91 48072.06 2021-09-04 17:37:57.000 247 21275.98 464.70 43104.88 48071.97 2021-09-04 17:37:58.000 247 21275.95 464.71 43104.82 48071.96 2021-09-04 17:37:59.000 247 21275.90 464.73 43104.80 48071.96 2021-09-04 17:38:00.000 247 21275.90 464.71 43104.79 48071.91 2021-09-04 17:38:01.000 247 21275.91 464.70 43104.79 48071.89 2021-09-04 17:38:02.000 247 21275.88 464.65 43104.81 48071.88 2021-09-04 17:38:03.000 247 21275.87 464.58 43104.81 48071.93 2021-09-04 17:38:04.000 247 21275.90 464.54 43104.86 48071.95 2021-09-04 17:38:05.000 247 21275.89 464.54 43104.90 48071.94 2021-09-04 17:38:06.000 247 21275.89 464.54 43104.92 48071.94 2021-09-04 17:38:07.000 247 21275.91 464.56 43104.93 48071.99 2021-09-04 17:38:08.000 247 21275.95 464.54 43104.94 48071.95 2021-09-04 17:38:09.000 247 21275.97 464.55 43104.94 48072.01 2021-09-04 17:38:10.000 247 21276.00 464.52 43104.95 48071.98 2021-09-04 17:38:11.000 247 21276.05 464.50 43104.92 48072.06 2021-09-04 17:38:12.000 247 21276.10 464.49 43104.92 48072.05 2021-09-04 17:38:13.000 247 21276.16 464.48 43104.92 48072.14 2021-09-04 17:38:14.000 247 21276.19 464.46 43104.96 48072.12 2021-09-04 17:38:15.000 247 21276.26 464.44 43104.98 48072.22 2021-09-04 17:38:16.000 247 21276.31 464.41 43104.97 48072.21 2021-09-04 17:38:17.000 247 21276.36 464.44 43104.99 48072.26 2021-09-04 17:38:18.000 247 21276.39 464.49 43105.02 48072.28 2021-09-04 17:38:19.000 247 21276.42 464.50 43105.00 48072.34 2021-09-04 17:38:20.000 247 21276.42 464.51 43105.01 48072.31 2021-09-04 17:38:21.000 247 21276.42 464.52 43105.03 48072.33 2021-09-04 17:38:22.000 247 21276.38 464.54 43105.03 48072.37 2021-09-04 17:38:23.000 247 21276.37 464.60 43105.03 48072.36 2021-09-04 17:38:24.000 247 21276.33 464.61 43105.04 48072.34 2021-09-04 17:38:25.000 247 21276.27 464.64 43105.08 48072.36 2021-09-04 17:38:26.000 247 21276.22 464.65 43105.10 48072.30 2021-09-04 17:38:27.000 247 21276.16 464.66 43105.08 48072.29 2021-09-04 17:38:28.000 247 21276.12 464.65 43105.12 48072.30 2021-09-04 17:38:29.000 247 21276.07 464.61 43105.13 48072.25 2021-09-04 17:38:30.000 247 21275.99 464.61 43105.14 48072.24 2021-09-04 17:38:31.000 247 21275.92 464.59 43105.16 48072.24 2021-09-04 17:38:32.000 247 21275.87 464.57 43105.19 48072.20 2021-09-04 17:38:33.000 247 21275.79 464.57 43105.17 48072.17 2021-09-04 17:38:34.000 247 21275.71 464.55 43105.14 48072.16 2021-09-04 17:38:35.000 247 21275.65 464.52 43105.17 48072.13 2021-09-04 17:38:36.000 247 21275.61 464.50 43105.19 48072.08 2021-09-04 17:38:37.000 247 21275.59 464.47 43105.17 48072.08 2021-09-04 17:38:38.000 247 21275.59 464.45 43105.16 48072.06 2021-09-04 17:38:39.000 247 21275.56 464.44 43105.12 48072.03 2021-09-04 17:38:40.000 247 21275.58 464.43 43105.11 48072.04 2021-09-04 17:38:41.000 247 21275.61 464.42 43105.12 48072.03 2021-09-04 17:38:42.000 247 21275.62 464.39 43105.10 48072.05 2021-09-04 17:38:43.000 247 21275.59 464.38 43105.09 48072.01 2021-09-04 17:38:44.000 247 21275.62 464.34 43105.08 48072.03 2021-09-04 17:38:45.000 247 21275.63 464.30 43105.08 48072.01 2021-09-04 17:38:46.000 247 21275.63 464.28 43105.09 48072.03 2021-09-04 17:38:47.000 247 21275.68 464.24 43105.15 48072.03 2021-09-04 17:38:48.000 247 21275.67 464.21 43105.15 48072.08 2021-09-04 17:38:49.000 247 21275.72 464.19 43105.11 48072.06 2021-09-04 17:38:50.000 247 21275.78 464.17 43105.12 48072.11 2021-09-04 17:38:51.000 247 21275.76 464.15 43105.15 48072.09 2021-09-04 17:38:52.000 247 21275.76 464.11 43105.14 48072.12 2021-09-04 17:38:53.000 247 21275.76 464.09 43105.12 48072.07 2021-09-04 17:38:54.000 247 21275.74 464.07 43105.15 48072.11 2021-09-04 17:38:55.000 247 21275.73 464.03 43105.15 48072.07 2021-09-04 17:38:56.000 247 21275.73 464.00 43105.15 48072.13 2021-09-04 17:38:57.000 247 21275.72 463.99 43105.16 48072.07 2021-09-04 17:38:58.000 247 21275.74 463.94 43105.15 48072.19 2021-09-04 17:38:59.000 247 21275.76 463.89 43105.19 48072.12 2021-09-04 17:39:00.000 247 21275.76 463.88 43105.21 48072.20 2021-09-04 17:39:01.000 247 21275.83 463.82 43105.23 48072.23 2021-09-04 17:39:02.000 247 21275.84 463.79 43105.27 48072.28 2021-09-04 17:39:03.000 247 21275.87 463.76 43105.29 48072.26 2021-09-04 17:39:04.000 247 21275.91 463.73 43105.29 48072.31 2021-09-04 17:39:05.000 247 21275.90 463.72 43105.30 48072.34 2021-09-04 17:39:06.000 247 21275.91 463.73 43105.33 48072.31 2021-09-04 17:39:07.000 247 21275.93 463.73 43105.37 48072.38 2021-09-04 17:39:08.000 247 21275.90 463.77 43105.33 48072.35 2021-09-04 17:39:09.000 247 21275.90 463.82 43105.32 48072.37 2021-09-04 17:39:10.000 247 21275.91 463.85 43105.29 48072.33 2021-09-04 17:39:11.000 247 21275.90 463.87 43105.25 48072.30 2021-09-04 17:39:12.000 247 21275.89 463.89 43105.23 48072.27 2021-09-04 17:39:13.000 247 21275.92 463.88 43105.22 48072.29 2021-09-04 17:39:14.000 247 21275.92 463.90 43105.18 48072.20 2021-09-04 17:39:15.000 247 21275.87 463.94 43105.18 48072.25 2021-09-04 17:39:16.000 247 21275.84 463.98 43105.12 48072.17 2021-09-04 17:39:17.000 247 21275.84 464.00 43105.07 48072.16 2021-09-04 17:39:18.000 247 21275.82 464.02 43105.05 48072.11 2021-09-04 17:39:19.000 247 21275.82 464.03 43105.04 48072.09 2021-09-04 17:39:20.000 247 21275.85 464.00 43105.04 48072.05 2021-09-04 17:39:21.000 247 21275.82 463.97 43105.02 48072.07 2021-09-04 17:39:22.000 247 21275.81 463.96 43105.03 48072.04 2021-09-04 17:39:23.000 247 21275.82 463.93 43105.06 48072.04 2021-09-04 17:39:24.000 247 21275.84 463.94 43105.05 48072.03 2021-09-04 17:39:25.000 247 21275.89 463.94 43105.04 48072.07 2021-09-04 17:39:26.000 247 21275.92 463.94 43105.04 48072.10 2021-09-04 17:39:27.000 247 21275.95 463.91 43105.06 48072.06 2021-09-04 17:39:28.000 247 21275.98 463.89 43105.05 48072.13 2021-09-04 17:39:29.000 247 21276.03 463.88 43105.03 48072.13 2021-09-04 17:39:30.000 247 21276.09 463.90 43105.04 48072.15 2021-09-04 17:39:31.000 247 21276.14 463.88 43105.07 48072.20 2021-09-04 17:39:32.000 247 21276.12 463.85 43105.09 48072.24 2021-09-04 17:39:33.000 247 21276.18 463.81 43105.12 48072.25 2021-09-04 17:39:34.000 247 21276.26 463.78 43105.17 48072.24 2021-09-04 17:39:35.000 247 21276.31 463.78 43105.19 48072.35 2021-09-04 17:39:36.000 247 21276.33 463.82 43105.22 48072.34 2021-09-04 17:39:37.000 247 21276.35 463.85 43105.22 48072.42 2021-09-04 17:39:38.000 247 21276.37 463.86 43105.19 48072.43 2021-09-04 17:39:39.000 247 21276.42 463.92 43105.22 48072.42 2021-09-04 17:39:40.000 247 21276.40 463.96 43105.20 48072.45 2021-09-04 17:39:41.000 247 21276.44 463.97 43105.21 48072.44 2021-09-04 17:39:42.000 247 21276.48 463.97 43105.21 48072.41 2021-09-04 17:39:43.000 247 21276.52 463.96 43105.20 48072.44 2021-09-04 17:39:44.000 247 21276.53 463.97 43105.23 48072.51 2021-09-04 17:39:45.000 247 21276.54 463.99 43105.18 48072.46 2021-09-04 17:39:46.000 247 21276.52 464.04 43105.18 48072.47 2021-09-04 17:39:47.000 247 21276.49 464.08 43105.16 48072.47 2021-09-04 17:39:48.000 247 21276.52 464.07 43105.12 48072.45 2021-09-04 17:39:49.000 247 21276.57 464.11 43105.11 48072.44 2021-09-04 17:39:50.000 247 21276.59 464.12 43105.14 48072.48 2021-09-04 17:39:51.000 247 21276.60 464.14 43105.12 48072.52 2021-09-04 17:39:52.000 247 21276.63 464.19 43105.08 48072.46 2021-09-04 17:39:53.000 247 21276.62 464.20 43105.05 48072.42 2021-09-04 17:39:54.000 247 21276.67 464.19 43105.10 48072.46 2021-09-04 17:39:55.000 247 21276.68 464.21 43105.11 48072.45 2021-09-04 17:39:56.000 247 21276.67 464.22 43105.08 48072.46 2021-09-04 17:39:57.000 247 21276.63 464.25 43105.11 48072.47 2021-09-04 17:39:58.000 247 21276.62 464.25 43105.10 48072.44 2021-09-04 17:39:59.000 247 21276.62 464.26 43105.13 48072.44 2021-09-04 17:40:00.000 247 21276.61 464.26 43105.13 48072.49 2021-09-04 17:40:01.000 247 21276.61 464.25 43105.16 48072.49 2021-09-04 17:40:02.000 247 21276.60 464.24 43105.19 48072.46 2021-09-04 17:40:03.000 247 21276.57 464.27 43105.17 48072.52 2021-09-04 17:40:04.000 247 21276.56 464.30 43105.12 48072.49 2021-09-04 17:40:05.000 247 21276.51 464.36 43105.14 48072.46 2021-09-04 17:40:06.000 247 21276.48 464.40 43105.15 48072.46 2021-09-04 17:40:07.000 247 21276.42 464.44 43105.14 48072.45 2021-09-04 17:40:08.000 247 21276.43 464.47 43105.15 48072.39 2021-09-04 17:40:09.000 247 21276.45 464.58 43105.10 48072.39 2021-09-04 17:40:10.000 247 21276.44 464.66 43105.01 48072.30 2021-09-04 17:40:11.000 247 21276.43 464.70 43104.93 48072.30 2021-09-04 17:40:12.000 247 21276.46 464.73 43104.93 48072.26 2021-09-04 17:40:13.000 247 21276.45 464.74 43104.93 48072.22 2021-09-04 17:40:14.000 247 21276.41 464.75 43104.91 48072.18 2021-09-04 17:40:15.000 247 21276.39 464.74 43104.84 48072.19 2021-09-04 17:40:16.000 247 21276.38 464.73 43104.88 48072.16 2021-09-04 17:40:17.000 247 21276.38 464.74 43104.91 48072.19 2021-09-04 17:40:18.000 247 21276.36 464.71 43104.89 48072.17 2021-09-04 17:40:19.000 247 21276.34 464.71 43104.92 48072.16 2021-09-04 17:40:20.000 247 21276.35 464.68 43104.89 48072.13 2021-09-04 17:40:21.000 247 21276.33 464.63 43104.91 48072.16 2021-09-04 17:40:22.000 247 21276.34 464.61 43104.96 48072.15 2021-09-04 17:40:23.000 247 21276.34 464.57 43104.98 48072.20 2021-09-04 17:40:24.000 247 21276.34 464.54 43104.98 48072.18 2021-09-04 17:40:25.000 247 21276.33 464.50 43104.98 48072.21 2021-09-04 17:40:26.000 247 21276.31 464.50 43104.97 48072.23 2021-09-04 17:40:27.000 247 21276.35 464.48 43105.02 48072.25 2021-09-04 17:40:28.000 247 21276.39 464.45 43105.00 48072.24 2021-09-04 17:40:29.000 247 21276.42 464.41 43105.03 48072.32 2021-09-04 17:40:30.000 247 21276.46 464.41 43105.05 48072.28 2021-09-04 17:40:31.000 247 21276.51 464.40 43105.09 48072.36 2021-09-04 17:40:32.000 247 21276.52 464.40 43105.10 48072.35 2021-09-04 17:40:33.000 247 21276.51 464.46 43105.07 48072.40 2021-09-04 17:40:34.000 247 21276.49 464.51 43105.06 48072.35 2021-09-04 17:40:35.000 247 21276.47 464.53 43105.02 48072.31 2021-09-04 17:40:36.000 247 21276.51 464.53 43105.01 48072.33 2021-09-04 17:40:37.000 247 21276.51 464.52 43104.99 48072.32 2021-09-04 17:40:38.000 247 21276.54 464.49 43105.00 48072.29 2021-09-04 17:40:39.000 247 21276.56 464.46 43105.03 48072.37 2021-09-04 17:40:40.000 247 21276.60 464.44 43105.06 48072.37 2021-09-04 17:40:41.000 247 21276.58 464.45 43105.10 48072.42 2021-09-04 17:40:42.000 247 21276.58 464.46 43105.12 48072.41 2021-09-04 17:40:43.000 247 21276.55 464.45 43105.14 48072.45 2021-09-04 17:40:44.000 247 21276.50 464.46 43105.15 48072.48 2021-09-04 17:40:45.000 247 21276.45 464.45 43105.18 48072.49 2021-09-04 17:40:46.000 247 21276.42 464.44 43105.19 48072.47 2021-09-04 17:40:47.000 247 21276.38 464.42 43105.22 48072.52 2021-09-04 17:40:48.000 247 21276.35 464.44 43105.21 48072.43 2021-09-04 17:40:49.000 247 21276.28 464.45 43105.24 48072.44 2021-09-04 17:40:50.000 247 21276.21 464.48 43105.23 48072.47 2021-09-04 17:40:51.000 247 21276.13 464.50 43105.22 48072.42 2021-09-04 17:40:52.000 247 21276.10 464.52 43105.20 48072.37 2021-09-04 17:40:53.000 247 21276.06 464.55 43105.17 48072.33 2021-09-04 17:40:54.000 247 21276.02 464.57 43105.16 48072.28 2021-09-04 17:40:55.000 247 21275.97 464.56 43105.14 48072.25 2021-09-04 17:40:56.000 247 21275.95 464.59 43105.11 48072.21 2021-09-04 17:40:57.000 247 21275.94 464.56 43105.12 48072.18 2021-09-04 17:40:58.000 247 21275.93 464.56 43105.11 48072.15 2021-09-04 17:40:59.000 247 21275.99 464.52 43105.12 48072.17 2021-09-04 17:41:00.000 247 21276.00 464.47 43105.11 48072.14 2021-09-04 17:41:01.000 247 21276.02 464.44 43105.08 48072.19 2021-09-04 17:41:02.000 247 21276.09 464.44 43105.08 48072.17 2021-09-04 17:41:03.000 247 21276.10 464.42 43105.10 48072.22 2021-09-04 17:41:04.000 247 21276.12 464.39 43105.13 48072.22 2021-09-04 17:41:05.000 247 21276.18 464.40 43105.12 48072.29 2021-09-04 17:41:06.000 247 21276.22 464.39 43105.13 48072.27 2021-09-04 17:41:07.000 247 21276.28 464.37 43105.15 48072.33 2021-09-04 17:41:08.000 247 21276.31 464.39 43105.13 48072.38 2021-09-04 17:41:09.000 247 21276.33 464.42 43105.17 48072.35 2021-09-04 17:41:10.000 247 21276.31 464.43 43105.18 48072.38 2021-09-04 17:41:11.000 247 21276.31 464.43 43105.14 48072.39 2021-09-04 17:41:12.000 247 21276.26 464.46 43105.12 48072.32 2021-09-04 17:41:13.000 247 21276.24 464.51 43105.10 48072.39 2021-09-04 17:41:14.000 247 21276.20 464.51 43105.10 48072.32 2021-09-04 17:41:15.000 247 21276.20 464.49 43105.12 48072.28 2021-09-04 17:41:16.000 247 21276.15 464.43 43105.15 48072.30 2021-09-04 17:41:17.000 247 21276.10 464.36 43105.18 48072.29 2021-09-04 17:41:18.000 247 21276.10 464.39 43105.22 48072.31 2021-09-04 17:41:19.000 247 21276.06 464.40 43105.24 48072.34 2021-09-04 17:41:20.000 247 21276.01 464.40 43105.25 48072.33 2021-09-04 17:41:21.000 247 21275.99 464.35 43105.26 48072.35 2021-09-04 17:41:22.000 247 21275.96 464.32 43105.25 48072.35 2021-09-04 17:41:23.000 247 21275.95 464.28 43105.25 48072.34 2021-09-04 17:41:24.000 247 21275.98 464.27 43105.27 48072.38 2021-09-04 17:41:25.000 247 21275.98 464.27 43105.27 48072.34 2021-09-04 17:41:26.000 247 21275.97 464.26 43105.30 48072.34 2021-09-04 17:41:27.000 247 21276.00 464.25 43105.28 48072.35 2021-09-04 17:41:28.000 247 21276.04 464.20 43105.25 48072.33 2021-09-04 17:41:29.000 247 21276.09 464.15 43105.25 48072.32 2021-09-04 17:41:30.000 247 21276.09 464.15 43105.28 48072.38 2021-09-04 17:41:31.000 247 21276.12 464.11 43105.30 48072.39 2021-09-04 17:41:32.000 247 21276.16 464.11 43105.30 48072.43 2021-09-04 17:41:33.000 247 21276.23 464.12 43105.32 48072.43 2021-09-04 17:41:34.000 247 21276.33 464.10 43105.32 48072.49 2021-09-04 17:41:35.000 247 21276.38 464.06 43105.32 48072.56 2021-09-04 17:41:36.000 247 21276.42 464.08 43105.32 48072.52 2021-09-04 17:41:37.000 247 21276.46 464.07 43105.35 48072.55 2021-09-04 17:41:38.000 247 21276.46 464.07 43105.34 48072.62 2021-09-04 17:41:39.000 247 21276.46 464.07 43105.38 48072.65 2021-09-04 17:41:40.000 247 21276.46 464.09 43105.37 48072.60 2021-09-04 17:41:41.000 247 21276.42 464.11 43105.38 48072.63 2021-09-04 17:41:42.000 247 21276.43 464.12 43105.39 48072.63 2021-09-04 17:41:43.000 247 21276.46 464.10 43105.39 48072.63 2021-09-04 17:41:44.000 247 21276.45 464.12 43105.36 48072.63 2021-09-04 17:41:45.000 247 21276.35 464.18 43105.34 48072.63 2021-09-04 17:41:46.000 247 21276.26 464.25 43105.31 48072.54 2021-09-04 17:41:47.000 247 21276.17 464.27 43105.27 48072.47 2021-09-04 17:41:48.000 247 21276.14 464.28 43105.22 48072.41 2021-09-04 17:41:49.000 247 21276.09 464.27 43105.22 48072.36 2021-09-04 17:41:50.000 247 21276.07 464.28 43105.18 48072.36 2021-09-04 17:41:51.000 247 21276.06 464.25 43105.16 48072.29 2021-09-04 17:41:52.000 247 21276.05 464.25 43105.15 48072.25 2021-09-04 17:41:53.000 247 21275.98 464.21 43105.16 48072.28 2021-09-04 17:41:54.000 247 21275.97 464.16 43105.16 48072.22 2021-09-04 17:41:55.000 247 21275.98 464.10 43105.21 48072.28 2021-09-04 17:41:56.000 247 21276.01 464.04 43105.24 48072.31 2021-09-04 17:41:57.000 247 21276.05 464.04 43105.26 48072.34 2021-09-04 17:41:58.000 247 21276.08 464.09 43105.24 48072.36 2021-09-04 17:41:59.000 247 21276.11 464.10 43105.24 48072.38 2021-09-04 17:42:00.000 247 21276.16 464.10 43105.22 48072.33 2021-09-04 17:42:01.000 247 21276.20 464.12 43105.17 48072.39 2021-09-04 17:42:02.000 247 21276.24 464.08 43105.15 48072.36 2021-09-04 17:42:03.000 247 21276.28 464.07 43105.19 48072.36 2021-09-04 17:42:04.000 247 21276.35 464.04 43105.20 48072.45 2021-09-04 17:42:05.000 247 21276.39 464.07 43105.21 48072.40 2021-09-04 17:42:06.000 247 21276.40 464.09 43105.20 48072.48 2021-09-04 17:42:07.000 247 21276.45 464.05 43105.22 48072.46 2021-09-04 17:42:08.000 247 21276.51 463.99 43105.24 48072.47 2021-09-04 17:42:09.000 247 21276.51 463.96 43105.22 48072.48 2021-09-04 17:42:10.000 247 21276.51 463.97 43105.22 48072.56 2021-09-04 17:42:11.000 247 21276.52 463.98 43105.23 48072.54 2021-09-04 17:42:12.000 247 21276.50 463.98 43105.26 48072.55 2021-09-04 17:42:13.000 247 21276.52 463.98 43105.25 48072.54 2021-09-04 17:42:14.000 247 21276.55 464.00 43105.25 48072.58 2021-09-04 17:42:15.000 247 21276.57 464.02 43105.29 48072.62 2021-09-04 17:42:16.000 247 21276.59 464.05 43105.26 48072.58 2021-09-04 17:42:17.000 247 21276.55 464.09 43105.26 48072.56 2021-09-04 17:42:18.000 247 21276.56 464.12 43105.23 48072.59 2021-09-04 17:42:19.000 247 21276.54 464.15 43105.22 48072.54 2021-09-04 17:42:20.000 247 21276.53 464.18 43105.22 48072.53 2021-09-04 17:42:21.000 247 21276.51 464.20 43105.18 48072.52 2021-09-04 17:42:22.000 247 21276.53 464.22 43105.14 48072.48 2021-09-04 17:42:23.000 247 21276.48 464.27 43105.15 48072.48 2021-09-04 17:42:24.000 247 21276.50 464.25 43105.16 48072.51 2021-09-04 17:42:25.000 247 21276.50 464.24 43105.15 48072.45 2021-09-04 17:42:26.000 247 21276.47 464.24 43105.16 48072.45 2021-09-04 17:42:27.000 247 21276.46 464.23 43105.17 48072.44 2021-09-04 17:42:28.000 247 21276.40 464.22 43105.15 48072.45 2021-09-04 17:42:29.000 247 21276.38 464.20 43105.18 48072.42 2021-09-04 17:42:30.000 247 21276.33 464.17 43105.20 48072.38 2021-09-04 17:42:31.000 247 21276.28 464.17 43105.18 48072.47 2021-09-04 17:42:32.000 247 21276.26 464.19 43105.23 48072.43 2021-09-04 17:42:33.000 247 21276.27 464.24 43105.24 48072.46 2021-09-04 17:42:34.000 247 21276.28 464.29 43105.23 48072.45 2021-09-04 17:42:35.000 247 21276.33 464.34 43105.21 48072.42 2021-09-04 17:42:36.000 247 21276.36 464.37 43105.18 48072.42 2021-09-04 17:42:37.000 247 21276.35 464.44 43105.14 48072.43 2021-09-04 17:42:38.000 247 21276.35 464.47 43105.08 48072.41 2021-09-04 17:42:39.000 247 21276.37 464.47 43105.05 48072.33 2021-09-04 17:42:40.000 247 21276.40 464.47 43105.06 48072.31 2021-09-04 17:42:41.000 247 21276.42 464.47 43105.07 48072.32 2021-09-04 17:42:42.000 247 21276.43 464.46 43105.05 48072.33 2021-09-04 17:42:43.000 247 21276.46 464.44 43105.03 48072.32 2021-09-04 17:42:44.000 247 21276.48 464.42 43105.03 48072.35 2021-09-04 17:42:45.000 247 21276.55 464.44 43105.01 48072.37 2021-09-04 17:42:46.000 247 21276.60 464.45 43105.01 48072.35 2021-09-04 17:42:47.000 247 21276.59 464.46 43105.01 48072.35 2021-09-04 17:42:48.000 247 21276.64 464.45 43105.01 48072.39 2021-09-04 17:42:49.000 247 21276.64 464.46 43105.03 48072.37 2021-09-04 17:42:50.000 247 21276.65 464.48 43105.05 48072.43 2021-09-04 17:42:51.000 247 21276.57 464.54 43105.02 48072.42 2021-09-04 17:42:52.000 247 21276.53 464.59 43104.98 48072.36 2021-09-04 17:42:53.000 247 21276.51 464.58 43104.96 48072.32 2021-09-04 17:42:54.000 247 21276.43 464.55 43104.95 48072.33 2021-09-04 17:42:55.000 247 21276.38 464.53 43104.99 48072.31 2021-09-04 17:42:56.000 247 21276.34 464.52 43105.01 48072.27 2021-09-04 17:42:57.000 247 21276.33 464.51 43105.04 48072.28 2021-09-04 17:42:58.000 247 21276.34 464.51 43105.09 48072.30 2021-09-04 17:42:59.000 247 21276.30 464.52 43105.11 48072.30 2021-09-04 17:43:00.000 247 21276.29 464.51 43105.10 48072.31 2021-09-04 17:43:01.000 247 21276.26 464.50 43105.14 48072.34 2021-09-04 17:43:02.000 247 21276.22 464.47 43105.16 48072.32 2021-09-04 17:43:03.000 247 21276.20 464.46 43105.16 48072.34 2021-09-04 17:43:04.000 247 21276.15 464.44 43105.20 48072.35 2021-09-04 17:43:05.000 247 21276.15 464.41 43105.21 48072.35 2021-09-04 17:43:06.000 247 21276.17 464.41 43105.22 48072.40 2021-09-04 17:43:07.000 247 21276.17 464.41 43105.22 48072.34 2021-09-04 17:43:08.000 247 21276.13 464.42 43105.19 48072.36 2021-09-04 17:43:09.000 247 21276.14 464.45 43105.21 48072.37 2021-09-04 17:43:10.000 247 21276.12 464.48 43105.22 48072.36 2021-09-04 17:43:11.000 247 21276.09 464.51 43105.18 48072.35 2021-09-04 17:43:12.000 247 21276.10 464.51 43105.19 48072.33 2021-09-04 17:43:13.000 247 21276.14 464.50 43105.16 48072.30 2021-09-04 17:43:14.000 247 21276.13 464.54 43105.16 48072.31 2021-09-04 17:43:15.000 247 21276.10 464.60 43105.12 48072.31 2021-09-04 17:43:16.000 247 21276.11 464.60 43105.10 48072.26 2021-09-04 17:43:17.000 247 21276.11 464.57 43105.11 48072.27 2021-09-04 17:43:18.000 247 21276.11 464.57 43105.08 48072.23 2021-09-04 17:43:19.000 247 21276.11 464.56 43105.08 48072.25 2021-09-04 17:43:20.000 247 21276.11 464.56 43105.05 48072.21 2021-09-04 17:43:21.000 247 21276.10 464.56 43105.06 48072.18 2021-09-04 17:43:22.000 247 21276.08 464.57 43105.05 48072.23 2021-09-04 17:43:23.000 247 21276.09 464.55 43105.04 48072.20 2021-09-04 17:43:24.000 247 21276.08 464.56 43105.05 48072.18 2021-09-04 17:43:25.000 247 21276.10 464.57 43105.08 48072.20 2021-09-04 17:43:26.000 247 21276.10 464.59 43105.04 48072.20 2021-09-04 17:43:27.000 247 21276.10 464.59 43105.07 48072.22 2021-09-04 17:43:28.000 247 21276.08 464.60 43105.09 48072.19 2021-09-04 17:43:29.000 247 21276.05 464.64 43105.02 48072.21 2021-09-04 17:43:30.000 247 21276.05 464.67 43105.02 48072.17 2021-09-04 17:43:31.000 247 21276.06 464.66 43105.01 48072.16 2021-09-04 17:43:32.000 247 21276.08 464.64 43105.00 48072.20 2021-09-04 17:43:33.000 247 21276.09 464.66 43104.99 48072.16 2021-09-04 17:43:34.000 247 21276.10 464.63 43104.99 48072.17 2021-09-04 17:43:35.000 247 21276.11 464.60 43105.00 48072.15 2021-09-04 17:43:36.000 247 21276.12 464.57 43105.00 48072.17 2021-09-04 17:43:37.000 247 21276.13 464.56 43105.03 48072.18 2021-09-04 17:43:38.000 247 21276.13 464.53 43105.06 48072.18 2021-09-04 17:43:39.000 247 21276.15 464.51 43105.10 48072.26 2021-09-04 17:43:40.000 247 21276.14 464.52 43105.08 48072.24 2021-09-04 17:43:41.000 247 21276.14 464.55 43105.09 48072.30 2021-09-04 17:43:42.000 247 21276.16 464.56 43105.09 48072.27 2021-09-04 17:43:43.000 247 21276.17 464.58 43105.11 48072.28 2021-09-04 17:43:44.000 247 21276.13 464.56 43105.10 48072.25 2021-09-04 17:43:45.000 247 21276.08 464.56 43105.12 48072.29 2021-09-04 17:43:46.000 247 21276.05 464.60 43105.12 48072.24 2021-09-04 17:43:47.000 247 21276.02 464.57 43105.12 48072.27 2021-09-04 17:43:48.000 247 21275.99 464.53 43105.12 48072.25 2021-09-04 17:43:49.000 247 21276.02 464.50 43105.17 48072.26 2021-09-04 17:43:50.000 247 21275.99 464.52 43105.19 48072.26 2021-09-04 17:43:51.000 247 21275.95 464.50 43105.22 48072.25 2021-09-04 17:43:52.000 247 21275.98 464.48 43105.22 48072.26 2021-09-04 17:43:53.000 247 21276.00 464.50 43105.20 48072.31 2021-09-04 17:43:54.000 247 21276.04 464.49 43105.25 48072.29 2021-09-04 17:43:55.000 247 21276.12 464.43 43105.24 48072.36 2021-09-04 17:43:56.000 247 21276.17 464.45 43105.20 48072.32 2021-09-04 17:43:57.000 247 21276.18 464.47 43105.19 48072.36 2021-09-04 17:43:58.000 247 21276.22 464.45 43105.19 48072.38 2021-09-04 17:43:59.000 247 21276.27 464.44 43105.18 48072.39 2021-09-04 17:44:00.000 247 21276.29 464.41 43105.18 48072.39 2021-09-04 17:44:01.000 247 21276.29 464.36 43105.22 48072.41 2021-09-04 17:44:02.000 247 21276.26 464.33 43105.25 48072.46 2021-09-04 17:44:03.000 247 21276.27 464.35 43105.29 48072.48 2021-09-04 17:44:04.000 247 21276.29 464.38 43105.32 48072.48 2021-09-04 17:44:05.000 247 21276.24 464.45 43105.32 48072.49 2021-09-04 17:44:06.000 247 21276.24 464.49 43105.33 48072.52 2021-09-04 17:44:07.000 247 21276.29 464.51 43105.29 48072.48 2021-09-04 17:44:08.000 247 21276.27 464.55 43105.25 48072.47 2021-09-04 17:44:09.000 247 21276.22 464.52 43105.25 48072.44 2021-09-04 17:44:10.000 247 21276.21 464.52 43105.28 48072.46 2021-09-04 17:44:11.000 247 21276.17 464.50 43105.29 48072.41 2021-09-04 17:44:12.000 247 21276.17 464.52 43105.31 48072.43 2021-09-04 17:44:13.000 247 21276.17 464.56 43105.30 48072.42 2021-09-04 17:44:14.000 247 21276.15 464.55 43105.32 48072.43 2021-09-04 17:44:15.000 247 21276.11 464.59 43105.30 48072.44 2021-09-04 17:44:16.000 247 21276.15 464.59 43105.29 48072.46 2021-09-04 17:44:17.000 247 21276.17 464.60 43105.28 48072.41 2021-09-04 17:44:18.000 247 21276.18 464.60 43105.26 48072.39 2021-09-04 17:44:19.000 247 21276.18 464.61 43105.27 48072.45 2021-09-04 17:44:20.000 247 21276.18 464.61 43105.28 48072.41 2021-09-04 17:44:21.000 247 21276.20 464.64 43105.28 48072.43 2021-09-04 17:44:22.000 247 21276.20 464.63 43105.27 48072.45 2021-09-04 17:44:23.000 247 21276.23 464.64 43105.30 48072.44 2021-09-04 17:44:24.000 247 21276.24 464.62 43105.27 48072.42 2021-09-04 17:44:25.000 247 21276.23 464.64 43105.27 48072.50 2021-09-04 17:44:26.000 247 21276.27 464.64 43105.26 48072.47 2021-09-04 17:44:27.000 247 21276.31 464.65 43105.29 48072.51 2021-09-04 17:44:28.000 247 21276.36 464.63 43105.27 48072.48 2021-09-04 17:44:29.000 247 21276.43 464.65 43105.25 48072.55 2021-09-04 17:44:30.000 247 21276.42 464.67 43105.27 48072.49 2021-09-04 17:44:31.000 247 21276.43 464.65 43105.25 48072.56 2021-09-04 17:44:32.000 247 21276.43 464.62 43105.26 48072.54 2021-09-04 17:44:33.000 247 21276.41 464.59 43105.29 48072.57 2021-09-04 17:44:34.000 247 21276.43 464.54 43105.34 48072.57 2021-09-04 17:44:35.000 247 21276.43 464.52 43105.36 48072.56 2021-09-04 17:44:36.000 247 21276.40 464.55 43105.41 48072.65 2021-09-04 17:44:37.000 247 21276.37 464.55 43105.40 48072.65 2021-09-04 17:44:38.000 247 21276.39 464.53 43105.42 48072.63 2021-09-04 17:44:39.000 247 21276.40 464.53 43105.43 48072.66 2021-09-04 17:44:40.000 247 21276.38 464.53 43105.42 48072.64 2021-09-04 17:44:41.000 247 21276.39 464.52 43105.42 48072.63 2021-09-04 17:44:42.000 247 21276.35 464.53 43105.41 48072.65 2021-09-04 17:44:43.000 247 21276.34 464.55 43105.43 48072.62 2021-09-04 17:44:44.000 247 21276.32 464.53 43105.43 48072.62 2021-09-04 17:44:45.000 247 21276.31 464.56 43105.41 48072.57 2021-09-04 17:44:46.000 247 21276.31 464.56 43105.37 48072.59 2021-09-04 17:44:47.000 247 21276.30 464.55 43105.37 48072.56 2021-09-04 17:44:48.000 247 21276.32 464.55 43105.34 48072.50 2021-09-04 17:44:49.000 247 21276.35 464.53 43105.32 48072.54 2021-09-04 17:44:50.000 247 21276.34 464.54 43105.32 48072.55 2021-09-04 17:44:51.000 247 21276.31 464.52 43105.30 48072.51 2021-09-04 17:44:52.000 247 21276.33 464.48 43105.31 48072.57 2021-09-04 17:44:53.000 247 21276.34 464.44 43105.33 48072.52 2021-09-04 17:44:54.000 247 21276.36 464.42 43105.36 48072.53 2021-09-04 17:44:55.000 247 21276.36 464.37 43105.39 48072.60 2021-09-04 17:44:56.000 247 21276.38 464.34 43105.41 48072.65 2021-09-04 17:44:57.000 247 21276.40 464.33 43105.44 48072.62 2021-09-04 17:44:58.000 247 21276.42 464.33 43105.45 48072.67 2021-09-04 17:44:59.000 247 21276.46 464.32 43105.48 48072.68 2021-09-04 17:45:00.000 247 21276.51 464.33 43105.50 48072.75 2021-09-04 17:45:01.000 247 21276.54 464.32 43105.48 48072.77 2021-09-04 17:45:02.000 247 21276.53 464.34 43105.50 48072.79 2021-09-04 17:45:03.000 247 21276.53 464.35 43105.48 48072.76 2021-09-04 17:45:04.000 247 21276.55 464.34 43105.52 48072.81 2021-09-04 17:45:05.000 247 21276.56 464.34 43105.52 48072.81 2021-09-04 17:45:06.000 247 21276.52 464.33 43105.53 48072.81 2021-09-04 17:45:07.000 247 21276.52 464.30 43105.52 48072.78 2021-09-04 17:45:08.000 247 21276.53 464.26 43105.56 48072.79 2021-09-04 17:45:09.000 247 21276.54 464.22 43105.59 48072.84 2021-09-04 17:45:10.000 247 21276.51 464.19 43105.60 48072.85 2021-09-04 17:45:11.000 247 21276.47 464.18 43105.63 48072.91 2021-09-04 17:45:12.000 247 21276.50 464.19 43105.66 48072.92 2021-09-04 17:45:13.000 247 21276.48 464.24 43105.62 48072.88 2021-09-04 17:45:14.000 247 21276.51 464.29 43105.62 48072.91 2021-09-04 17:45:15.000 247 21276.54 464.29 43105.56 48072.92 2021-09-04 17:45:16.000 247 21276.50 464.31 43105.54 48072.89 2021-09-04 17:45:17.000 247 21276.51 464.31 43105.55 48072.81 2021-09-04 17:45:18.000 247 21276.48 464.29 43105.53 48072.80 2021-09-04 17:45:19.000 247 21276.48 464.26 43105.51 48072.81 2021-09-04 17:45:20.000 247 21276.50 464.24 43105.52 48072.78 2021-09-04 17:45:21.000 247 21276.49 464.25 43105.49 48072.75 2021-09-04 17:45:22.000 247 21276.47 464.24 43105.51 48072.75 2021-09-04 17:45:23.000 247 21276.51 464.21 43105.50 48072.78 2021-09-04 17:45:24.000 247 21276.54 464.18 43105.54 48072.76 2021-09-04 17:45:25.000 247 21276.57 464.15 43105.55 48072.79 2021-09-04 17:45:26.000 247 21276.63 464.11 43105.56 48072.82 2021-09-04 17:45:27.000 247 21276.67 464.09 43105.59 48072.88 2021-09-04 17:45:28.000 247 21276.67 464.11 43105.60 48072.89 2021-09-04 17:45:29.000 247 21276.75 464.11 43105.59 48072.96 2021-09-04 17:45:30.000 247 21276.78 464.12 43105.57 48072.94 2021-09-04 17:45:31.000 247 21276.85 464.14 43105.57 48072.96 2021-09-04 17:45:32.000 247 21276.89 464.18 43105.54 48072.97 2021-09-04 17:45:33.000 247 21276.86 464.20 43105.51 48072.93 2021-09-04 17:45:34.000 247 21276.84 464.23 43105.50 48072.98 2021-09-04 17:45:35.000 247 21276.81 464.28 43105.49 48072.96 2021-09-04 17:45:36.000 247 21276.77 464.34 43105.47 48072.94 2021-09-04 17:45:37.000 247 21276.72 464.42 43105.45 48072.87 2021-09-04 17:45:38.000 247 21276.68 464.48 43105.41 48072.85 2021-09-04 17:45:39.000 247 21276.66 464.53 43105.33 48072.72 2021-09-04 17:45:40.000 247 21276.63 464.59 43105.29 48072.68 2021-09-04 17:45:41.000 247 21276.60 464.59 43105.26 48072.64 2021-09-04 17:45:42.000 247 21276.60 464.60 43105.23 48072.62 2021-09-04 17:45:43.000 247 21276.56 464.61 43105.22 48072.58 2021-09-04 17:45:44.000 247 21276.53 464.59 43105.20 48072.56 2021-09-04 17:45:45.000 247 21276.51 464.60 43105.21 48072.53 2021-09-04 17:45:46.000 247 21276.49 464.58 43105.23 48072.54 2021-09-04 17:45:47.000 247 21276.44 464.56 43105.23 48072.48 2021-09-04 17:45:48.000 247 21276.41 464.51 43105.26 48072.53 2021-09-04 17:45:49.000 247 21276.41 464.50 43105.28 48072.49 2021-09-04 17:45:50.000 247 21276.46 464.44 43105.29 48072.51 2021-09-04 17:45:51.000 247 21276.47 464.36 43105.32 48072.55 2021-09-04 17:45:52.000 247 21276.48 464.29 43105.38 48072.59 2021-09-04 17:45:53.000 247 21276.50 464.28 43105.41 48072.63 2021-09-04 17:45:54.000 247 21276.55 464.25 43105.45 48072.74 2021-09-04 17:45:55.000 247 21276.60 464.25 43105.48 48072.71 2021-09-04 17:45:56.000 247 21276.64 464.28 43105.50 48072.79 2021-09-04 17:45:57.000 247 21276.62 464.35 43105.50 48072.82 2021-09-04 17:45:58.000 247 21276.65 464.42 43105.46 48072.80 2021-09-04 17:45:59.000 247 21276.67 464.50 43105.41 48072.75 2021-09-04 17:46:00.000 247 21276.70 464.49 43105.34 48072.73 2021-09-04 17:46:01.000 247 21276.77 464.46 43105.33 48072.72 2021-09-04 17:46:02.000 247 21276.80 464.44 43105.34 48072.73 2021-09-04 17:46:03.000 247 21276.79 464.40 43105.35 48072.76 2021-09-04 17:46:04.000 247 21276.79 464.36 43105.36 48072.75 2021-09-04 17:46:05.000 247 21276.74 464.39 43105.38 48072.78 2021-09-04 17:46:06.000 247 21276.66 464.43 43105.40 48072.76 2021-09-04 17:46:07.000 247 21276.61 464.46 43105.37 48072.75 2021-09-04 17:46:08.000 247 21276.60 464.50 43105.35 48072.71 2021-09-04 17:46:09.000 247 21276.54 464.50 43105.36 48072.67 2021-09-04 17:46:10.000 247 21276.49 464.50 43105.36 48072.68 2021-09-04 17:46:11.000 247 21276.41 464.55 43105.34 48072.63 2021-09-04 17:46:12.000 247 21276.35 464.60 43105.31 48072.58 2021-09-04 17:46:13.000 247 21276.30 464.66 43105.28 48072.57 2021-09-04 17:46:14.000 247 21276.28 464.69 43105.26 48072.49 2021-09-04 17:46:15.000 247 21276.24 464.73 43105.23 48072.49 2021-09-04 17:46:16.000 247 21276.23 464.77 43105.17 48072.43 2021-09-04 17:46:17.000 247 21276.19 464.84 43105.16 48072.38 2021-09-04 17:46:18.000 247 21276.13 464.88 43105.14 48072.31 2021-09-04 17:46:19.000 247 21276.13 464.87 43105.12 48072.29 2021-09-04 17:46:20.000 247 21276.12 464.83 43105.07 48072.24 2021-09-04 17:46:21.000 247 21276.08 464.80 43105.04 48072.20 2021-09-04 17:46:22.000 247 21276.03 464.81 43105.02 48072.18 2021-09-04 17:46:23.000 247 21276.01 464.75 43105.02 48072.19 2021-09-04 17:46:24.000 247 21276.03 464.73 43105.04 48072.17 2021-09-04 17:46:25.000 247 21276.05 464.84 43105.04 48072.21 2021-09-04 17:46:26.000 247 21276.10 464.89 43105.01 48072.18 2021-09-04 17:46:27.000 247 21276.14 464.88 43104.96 48072.18 2021-09-04 17:46:28.000 247 21276.21 464.88 43104.93 48072.16 2021-09-04 17:46:29.000 247 21276.24 464.88 43104.90 48072.15 2021-09-04 17:46:30.000 247 21276.31 464.84 43104.94 48072.19 2021-09-04 17:46:31.000 247 21276.35 464.78 43104.95 48072.18 2021-09-04 17:46:32.000 247 21276.42 464.71 43104.97 48072.25 2021-09-04 17:46:33.000 247 21276.44 464.76 43104.99 48072.26 2021-09-04 17:46:34.000 247 21276.44 464.79 43104.99 48072.32 2021-09-04 17:46:35.000 247 21276.47 464.79 43104.98 48072.32 2021-09-04 17:46:36.000 247 21276.49 464.69 43105.02 48072.29 2021-09-04 17:46:37.000 247 21276.49 464.67 43105.04 48072.33 2021-09-04 17:46:38.000 247 21276.49 464.66 43105.08 48072.40 2021-09-04 17:46:39.000 247 21276.47 464.64 43105.08 48072.41 2021-09-04 17:46:40.000 247 21276.48 464.59 43105.13 48072.45 2021-09-04 17:46:41.000 247 21276.49 464.56 43105.17 48072.45 2021-09-04 17:46:42.000 247 21276.45 464.61 43105.20 48072.48 2021-09-04 17:46:43.000 247 21276.40 464.65 43105.19 48072.47 2021-09-04 17:46:44.000 247 21276.36 464.67 43105.17 48072.43 2021-09-04 17:46:45.000 247 21276.32 464.69 43105.16 48072.44 2021-09-04 17:46:46.000 247 21276.28 464.69 43105.17 48072.43 2021-09-04 17:46:47.000 247 21276.26 464.68 43105.13 48072.37 2021-09-04 17:46:48.000 247 21276.21 464.68 43105.09 48072.36 2021-09-04 17:46:49.000 247 21276.18 464.68 43105.10 48072.31 2021-09-04 17:46:50.000 247 21276.20 464.66 43105.07 48072.31 2021-09-04 17:46:51.000 247 21276.22 464.71 43105.08 48072.26 2021-09-04 17:46:52.000 247 21276.23 464.70 43105.05 48072.25 2021-09-04 17:46:53.000 247 21276.21 464.71 43105.02 48072.27 2021-09-04 17:46:54.000 247 21276.20 464.69 43105.04 48072.27 2021-09-04 17:46:55.000 247 21276.23 464.71 43105.04 48072.25 2021-09-04 17:46:56.000 247 21276.26 464.70 43105.02 48072.22 2021-09-04 17:46:57.000 247 21276.28 464.69 43105.01 48072.24 2021-09-04 17:46:58.000 247 21276.33 464.66 43105.04 48072.26 2021-09-04 17:46:59.000 247 21276.34 464.62 43105.05 48072.32 2021-09-04 17:47:00.000 247 21276.35 464.57 43105.07 48072.32 2021-09-04 17:47:01.000 247 21276.37 464.56 43105.08 48072.32 2021-09-04 17:47:02.000 247 21276.43 464.55 43105.12 48072.34 2021-09-04 17:47:03.000 247 21276.47 464.54 43105.17 48072.40 2021-09-04 17:47:04.000 247 21276.51 464.57 43105.13 48072.44 2021-09-04 17:47:05.000 247 21276.49 464.59 43105.10 48072.39 2021-09-04 17:47:06.000 247 21276.54 464.60 43105.11 48072.45 2021-09-04 17:47:07.000 247 21276.58 464.65 43105.11 48072.47 2021-09-04 17:47:08.000 247 21276.59 464.65 43105.08 48072.46 2021-09-04 17:47:09.000 247 21276.59 464.66 43105.05 48072.49 2021-09-04 17:47:10.000 247 21276.62 464.65 43105.09 48072.48 2021-09-04 17:47:11.000 247 21276.64 464.65 43105.11 48072.46 2021-09-04 17:47:12.000 247 21276.66 464.64 43105.13 48072.50 2021-09-04 17:47:13.000 247 21276.66 464.63 43105.13 48072.52 2021-09-04 17:47:14.000 247 21276.68 464.64 43105.16 48072.56 2021-09-04 17:47:15.000 247 21276.65 464.62 43105.19 48072.57 2021-09-04 17:47:16.000 247 21276.63 464.62 43105.19 48072.57 2021-09-04 17:47:17.000 247 21276.56 464.65 43105.21 48072.57 2021-09-04 17:47:18.000 247 21276.54 464.67 43105.25 48072.61 2021-09-04 17:47:19.000 247 21276.52 464.70 43105.29 48072.61 2021-09-04 17:47:20.000 247 21276.54 464.70 43105.29 48072.57 2021-09-04 17:47:21.000 247 21276.53 464.71 43105.30 48072.64 2021-09-04 17:47:22.000 247 21276.50 464.71 43105.29 48072.59 2021-09-04 17:47:23.000 247 21276.48 464.70 43105.34 48072.63 2021-09-04 17:47:24.000 247 21276.53 464.70 43105.36 48072.65 2021-09-04 17:47:25.000 247 21276.53 464.66 43105.38 48072.66 2021-09-04 17:47:26.000 247 21276.53 464.62 43105.38 48072.67 2021-09-04 17:47:27.000 247 21276.58 464.63 43105.40 48072.73 2021-09-04 17:47:28.000 247 21276.59 464.61 43105.47 48072.71 2021-09-04 17:47:29.000 247 21276.60 464.59 43105.45 48072.77 2021-09-04 17:47:30.000 247 21276.59 464.57 43105.44 48072.74 2021-09-04 17:47:31.000 247 21276.60 464.54 43105.44 48072.80 2021-09-04 17:47:32.000 247 21276.63 464.49 43105.47 48072.78 2021-09-04 17:47:33.000 247 21276.72 464.47 43105.48 48072.85 2021-09-04 17:47:34.000 247 21276.79 464.40 43105.48 48072.84 2021-09-04 17:47:35.000 247 21276.81 464.38 43105.49 48072.86 2021-09-04 17:47:36.000 247 21276.87 464.36 43105.49 48072.93 2021-09-04 17:47:37.000 247 21276.91 464.32 43105.46 48072.94 2021-09-04 17:47:38.000 247 21277.00 464.31 43105.47 48072.99 2021-09-04 17:47:39.000 247 21277.11 464.32 43105.48 48073.00 2021-09-04 17:47:40.000 247 21277.18 464.35 43105.49 48073.03 2021-09-04 17:47:41.000 247 21277.25 464.31 43105.54 48073.09 2021-09-04 17:47:42.000 247 21277.30 464.33 43105.50 48073.15 2021-09-04 17:47:43.000 247 21277.34 464.36 43105.50 48073.09 2021-09-04 17:47:44.000 247 21277.35 464.34 43105.48 48073.14 2021-09-04 17:47:45.000 247 21277.37 464.35 43105.47 48073.10 2021-09-04 17:47:46.000 247 21277.35 464.39 43105.48 48073.14 2021-09-04 17:47:47.000 247 21277.34 464.40 43105.49 48073.17 2021-09-04 17:47:48.000 247 21277.32 464.42 43105.48 48073.11 2021-09-04 17:47:49.000 247 21277.33 464.41 43105.48 48073.10 2021-09-04 17:47:50.000 247 21277.30 464.45 43105.44 48073.16 2021-09-04 17:47:51.000 247 21277.26 464.45 43105.45 48073.11 2021-09-04 17:47:52.000 247 21277.22 464.46 43105.46 48073.09 2021-09-04 17:47:53.000 247 21277.16 464.48 43105.44 48073.06 2021-09-04 17:47:54.000 247 21277.13 464.48 43105.39 48072.99 2021-09-04 17:47:55.000 247 21277.06 464.49 43105.38 48073.02 2021-09-04 17:47:56.000 247 21277.02 464.49 43105.39 48072.98 2021-09-04 17:47:57.000 247 21276.98 464.48 43105.38 48072.89 2021-09-04 17:47:58.000 247 21276.94 464.43 43105.40 48072.89 2021-09-04 17:47:59.000 247 21276.90 464.38 43105.38 48072.92 2021-09-04 17:48:00.000 247 21276.92 464.36 43105.42 48072.87 2021-09-04 17:48:01.000 247 21276.92 464.35 43105.41 48072.87 2021-09-04 17:48:02.000 247 21276.94 464.35 43105.45 48072.91 2021-09-04 17:48:03.000 247 21276.98 464.31 43105.47 48072.96 2021-09-04 17:48:04.000 247 21276.98 464.32 43105.45 48072.97 2021-09-04 17:48:05.000 247 21277.01 464.30 43105.44 48072.99 2021-09-04 17:48:06.000 247 21277.08 464.28 43105.46 48073.02 2021-09-04 17:48:07.000 247 21277.10 464.27 43105.50 48073.01 2021-09-04 17:48:08.000 247 21277.15 464.25 43105.47 48073.02 2021-09-04 17:48:09.000 247 21277.21 464.23 43105.47 48073.07 2021-09-04 17:48:10.000 247 21277.22 464.23 43105.46 48073.08 2021-09-04 17:48:11.000 247 21277.24 464.27 43105.47 48073.08 2021-09-04 17:48:12.000 247 21277.27 464.28 43105.47 48073.11 2021-09-04 17:48:13.000 247 21277.23 464.30 43105.47 48073.07 2021-09-04 17:48:14.000 247 21277.24 464.28 43105.45 48073.13 2021-09-04 17:48:15.000 247 21277.21 464.30 43105.43 48073.07 2021-09-04 17:48:16.000 247 21277.20 464.30 43105.45 48073.09 2021-09-04 17:48:17.000 247 21277.21 464.28 43105.46 48073.06 2021-09-04 17:48:18.000 247 21277.22 464.28 43105.52 48073.08 2021-09-04 17:48:19.000 247 21277.15 464.27 43105.55 48073.06 2021-09-04 17:48:20.000 247 21277.14 464.25 43105.57 48073.12 2021-09-04 17:48:21.000 247 21277.10 464.24 43105.59 48073.15 2021-09-04 17:48:22.000 247 21277.05 464.22 43105.60 48073.09 2021-09-04 17:48:23.000 247 21277.03 464.20 43105.61 48073.10 2021-09-04 17:48:24.000 247 21277.01 464.15 43105.65 48073.16 2021-09-04 17:48:25.000 247 21277.02 464.13 43105.67 48073.15 2021-09-04 17:48:26.000 247 21277.03 464.10 43105.72 48073.19 2021-09-04 17:48:27.000 247 21277.01 464.07 43105.73 48073.19 2021-09-04 17:48:28.000 247 21276.98 464.09 43105.73 48073.19 2021-09-04 17:48:29.000 247 21276.96 464.10 43105.75 48073.25 2021-09-04 17:48:30.000 247 21276.98 464.06 43105.77 48073.23 2021-09-04 17:48:31.000 247 21276.99 464.03 43105.79 48073.21 2021-09-04 17:48:32.000 247 21277.01 464.01 43105.82 48073.28 2021-09-04 17:48:33.000 247 21277.01 464.03 43105.80 48073.28 2021-09-04 17:48:34.000 247 21277.01 464.06 43105.78 48073.24 2021-09-04 17:48:35.000 247 21277.03 464.09 43105.78 48073.22 2021-09-04 17:48:36.000 247 21277.02 464.13 43105.72 48073.22 2021-09-04 17:48:37.000 247 21277.05 464.13 43105.70 48073.22 2021-09-04 17:48:38.000 247 21277.03 464.15 43105.68 48073.19 2021-09-04 17:48:39.000 247 21277.02 464.10 43105.66 48073.14 2021-09-04 17:48:40.000 247 21277.06 464.08 43105.67 48073.17 2021-09-04 17:48:41.000 247 21277.07 464.03 43105.67 48073.15 2021-09-04 17:48:42.000 247 21277.03 464.06 43105.66 48073.19 2021-09-04 17:48:43.000 247 21277.05 464.10 43105.68 48073.16 2021-09-04 17:48:44.000 247 21277.07 464.12 43105.62 48073.18 2021-09-04 17:48:45.000 247 21277.09 464.15 43105.59 48073.15 2021-09-04 17:48:46.000 247 21277.06 464.17 43105.58 48073.16 2021-09-04 17:48:47.000 247 21277.06 464.17 43105.57 48073.08 2021-09-04 17:48:48.000 247 21277.07 464.16 43105.56 48073.13 2021-09-04 17:48:49.000 247 21277.07 464.17 43105.57 48073.06 2021-09-04 17:48:50.000 247 21277.05 464.20 43105.55 48073.09 2021-09-04 17:48:51.000 247 21277.05 464.24 43105.54 48073.04 2021-09-04 17:48:52.000 247 21277.05 464.32 43105.47 48073.02 2021-09-04 17:48:53.000 247 21277.01 464.38 43105.38 48072.94 2021-09-04 17:48:54.000 247 21277.00 464.38 43105.30 48072.92 2021-09-04 17:48:55.000 247 21277.02 464.38 43105.31 48072.88 2021-09-04 17:48:56.000 247 21276.99 464.39 43105.32 48072.81 2021-09-04 17:48:57.000 247 21276.97 464.40 43105.28 48072.81 2021-09-04 17:48:58.000 247 21276.95 464.39 43105.25 48072.81 2021-09-04 17:48:59.000 247 21276.94 464.36 43105.23 48072.76 2021-09-04 17:49:00.000 247 21276.94 464.32 43105.22 48072.70 2021-09-04 17:49:01.000 247 21276.90 464.28 43105.27 48072.74 2021-09-04 17:49:02.000 247 21276.93 464.25 43105.27 48072.72 2021-09-04 17:49:03.000 247 21276.91 464.24 43105.31 48072.76 2021-09-04 17:49:04.000 247 21276.90 464.26 43105.29 48072.74 2021-09-04 17:49:05.000 247 21276.92 464.26 43105.29 48072.78 2021-09-04 17:49:06.000 247 21276.94 464.23 43105.26 48072.75 2021-09-04 17:49:07.000 247 21276.93 464.24 43105.23 48072.76 2021-09-04 17:49:08.000 247 21276.96 464.22 43105.22 48072.72 2021-09-04 17:49:09.000 247 21277.02 464.23 43105.24 48072.77 2021-09-04 17:49:10.000 247 21277.05 464.28 43105.20 48072.73 2021-09-04 17:49:11.000 247 21277.04 464.31 43105.18 48072.76 2021-09-04 17:49:12.000 247 21277.05 464.29 43105.18 48072.76 2021-09-04 17:49:13.000 247 21277.10 464.30 43105.15 48072.77 2021-09-04 17:49:14.000 247 21277.16 464.29 43105.18 48072.72 2021-09-04 17:49:15.000 247 21277.18 464.29 43105.20 48072.77 2021-09-04 17:49:16.000 247 21277.19 464.27 43105.22 48072.83 2021-09-04 17:49:17.000 247 21277.17 464.27 43105.23 48072.81 2021-09-04 17:49:18.000 247 21277.23 464.30 43105.25 48072.80 2021-09-04 17:49:19.000 247 21277.28 464.33 43105.22 48072.87 2021-09-04 17:49:20.000 247 21277.26 464.37 43105.21 48072.87 2021-09-04 17:49:21.000 247 21277.27 464.43 43105.20 48072.87 2021-09-04 17:49:22.000 247 21277.28 464.46 43105.22 48072.89 2021-09-04 17:49:23.000 247 21277.33 464.47 43105.23 48072.90 2021-09-04 17:49:24.000 247 21277.28 464.55 43105.22 48072.85 2021-09-04 17:49:25.000 247 21277.22 464.60 43105.19 48072.82 2021-09-04 17:49:26.000 247 21277.21 464.62 43105.16 48072.80 2021-09-04 17:49:27.000 247 21277.18 464.68 43105.15 48072.77 2021-09-04 17:49:28.000 247 21277.15 464.70 43105.11 48072.72 2021-09-04 17:49:29.000 247 21277.13 464.72 43105.11 48072.71 2021-09-04 17:49:30.000 247 21277.12 464.72 43105.11 48072.72 2021-09-04 17:49:31.000 247 21277.15 464.69 43105.10 48072.69 2021-09-04 17:49:32.000 247 21277.14 464.62 43105.15 48072.74 2021-09-04 17:49:33.000 247 21277.15 464.62 43105.19 48072.73 2021-09-04 17:49:34.000 247 21277.09 464.60 43105.23 48072.78 2021-09-04 17:49:35.000 247 21277.11 464.59 43105.22 48072.80 2021-09-04 17:49:36.000 247 21277.14 464.56 43105.26 48072.84 2021-09-04 17:49:37.000 247 21277.11 464.58 43105.26 48072.78 2021-09-04 17:49:38.000 247 21277.09 464.61 43105.25 48072.81 2021-09-04 17:49:39.000 247 21277.10 464.62 43105.26 48072.83 2021-09-04 17:49:40.000 247 21277.10 464.62 43105.25 48072.82 2021-09-04 17:49:41.000 247 21277.08 464.62 43105.26 48072.82 2021-09-04 17:49:42.000 247 21277.06 464.62 43105.25 48072.83 2021-09-04 17:49:43.000 247 21277.05 464.60 43105.23 48072.77 2021-09-04 17:49:44.000 247 21277.10 464.53 43105.25 48072.76 2021-09-04 17:49:45.000 247 21277.12 464.47 43105.26 48072.84 2021-09-04 17:49:46.000 247 21277.14 464.50 43105.24 48072.82 2021-09-04 17:49:47.000 247 21277.15 464.48 43105.27 48072.84 2021-09-04 17:49:48.000 247 21277.14 464.43 43105.32 48072.89 2021-09-04 17:49:49.000 247 21277.14 464.43 43105.33 48072.92 2021-09-04 17:49:50.000 247 21277.12 464.49 43105.34 48072.92 2021-09-04 17:49:51.000 247 21277.13 464.53 43105.31 48072.90 2021-09-04 17:49:52.000 247 21277.16 464.57 43105.26 48072.87 2021-09-04 17:49:53.000 247 21277.14 464.59 43105.23 48072.87 2021-09-04 17:49:54.000 247 21277.12 464.56 43105.23 48072.83 2021-09-04 17:49:55.000 247 21277.16 464.57 43105.23 48072.83 2021-09-04 17:49:56.000 247 21277.19 464.58 43105.20 48072.78 2021-09-04 17:49:57.000 247 21277.19 464.54 43105.18 48072.82 2021-09-04 17:49:58.000 247 21277.18 464.57 43105.16 48072.80 2021-09-04 17:49:59.000 247 21277.16 464.63 43105.14 48072.83 2021-09-04 17:50:00.000 247 21277.12 464.67 43105.14 48072.77 2021-09-04 17:50:01.000 247 21277.08 464.74 43105.04 48072.72 2021-09-04 17:50:02.000 247 21277.05 464.74 43104.99 48072.66 2021-09-04 17:50:03.000 247 21277.07 464.74 43104.96 48072.59 2021-09-04 17:50:04.000 247 21277.02 464.71 43104.94 48072.54 2021-09-04 17:50:05.000 247 21277.03 464.70 43104.92 48072.51 2021-09-04 17:50:06.000 247 21277.07 464.71 43104.91 48072.50 2021-09-04 17:50:07.000 247 21277.05 464.71 43104.90 48072.48 2021-09-04 17:50:08.000 247 21276.98 464.72 43104.90 48072.48 2021-09-04 17:50:09.000 247 21276.93 464.74 43104.90 48072.46 2021-09-04 17:50:10.000 247 21276.97 464.73 43104.87 48072.40 2021-09-04 17:50:11.000 247 21276.97 464.67 43104.92 48072.43 2021-09-04 17:50:12.000 247 21276.98 464.56 43104.92 48072.46 2021-09-04 17:50:13.000 247 21276.97 464.54 43104.98 48072.42 2021-09-04 17:50:14.000 247 21276.97 464.54 43105.01 48072.55 2021-09-04 17:50:15.000 247 21277.00 464.50 43105.02 48072.55 2021-09-04 17:50:16.000 247 21276.99 464.50 43105.03 48072.55 2021-09-04 17:50:17.000 247 21277.03 464.49 43105.04 48072.57 2021-09-04 17:50:18.000 247 21277.04 464.51 43105.09 48072.64 2021-09-04 17:50:19.000 247 21277.08 464.54 43105.08 48072.63 2021-09-04 17:50:20.000 247 21277.14 464.53 43105.09 48072.63 2021-09-04 17:50:21.000 247 21277.20 464.54 43105.11 48072.66 2021-09-04 17:50:22.000 247 21277.22 464.55 43105.10 48072.72 2021-09-04 17:50:23.000 247 21277.29 464.58 43105.08 48072.72 2021-09-04 17:50:24.000 247 21277.34 464.57 43105.06 48072.75 2021-09-04 17:50:25.000 247 21277.38 464.56 43105.09 48072.76 2021-09-04 17:50:26.000 247 21277.40 464.52 43105.13 48072.79 2021-09-04 17:50:27.000 247 21277.41 464.49 43105.17 48072.81 2021-09-04 17:50:28.000 247 21277.41 464.44 43105.24 48072.85 2021-09-04 17:50:29.000 247 21277.47 464.42 43105.25 48072.86 2021-09-04 17:50:30.000 247 21277.46 464.42 43105.26 48072.90 2021-09-04 17:50:31.000 247 21277.46 464.41 43105.27 48072.94 2021-09-04 17:50:32.000 247 21277.46 464.40 43105.28 48072.99 2021-09-04 17:50:33.000 247 21277.46 464.38 43105.29 48073.02 2021-09-04 17:50:34.000 247 21277.47 464.35 43105.29 48072.97 2021-09-04 17:50:35.000 247 21277.45 464.31 43105.34 48073.05 2021-09-04 17:50:36.000 247 21277.47 464.27 43105.34 48073.01 2021-09-04 17:50:37.000 247 21277.47 464.25 43105.37 48073.09 2021-09-04 17:50:38.000 247 21277.42 464.19 43105.42 48073.10 2021-09-04 17:50:39.000 247 21277.38 464.20 43105.42 48073.07 2021-09-04 17:50:40.000 247 21277.35 464.19 43105.45 48073.08 2021-09-04 17:50:41.000 247 21277.31 464.14 43105.50 48073.14 2021-09-04 17:50:42.000 247 21277.34 464.10 43105.55 48073.13 2021-09-04 17:50:43.000 247 21277.33 464.13 43105.54 48073.12 2021-09-04 17:50:44.000 247 21277.31 464.15 43105.50 48073.17 2021-09-04 17:50:45.000 247 21277.29 464.16 43105.50 48073.15 2021-09-04 17:50:46.000 247 21277.27 464.15 43105.48 48073.12 2021-09-04 17:50:47.000 247 21277.27 464.19 43105.43 48073.08 2021-09-04 17:50:48.000 247 21277.28 464.20 43105.44 48073.03 2021-09-04 17:50:49.000 247 21277.27 464.19 43105.44 48073.08 2021-09-04 17:50:50.000 247 21277.29 464.20 43105.42 48073.06 2021-09-04 17:50:51.000 247 21277.31 464.20 43105.39 48073.04 2021-09-04 17:50:52.000 247 21277.32 464.21 43105.40 48073.06 2021-09-04 17:50:53.000 247 21277.35 464.17 43105.38 48073.02 2021-09-04 17:50:54.000 247 21277.39 464.17 43105.39 48073.04 2021-09-04 17:50:55.000 247 21277.42 464.13 43105.40 48073.11 2021-09-04 17:50:56.000 247 21277.44 464.15 43105.42 48073.03 2021-09-04 17:50:57.000 247 21277.44 464.15 43105.43 48073.10 2021-09-04 17:50:58.000 247 21277.48 464.12 43105.42 48073.12 2021-09-04 17:50:59.000 247 21277.52 464.11 43105.44 48073.14 2021-09-04 17:51:00.000 247 21277.51 464.08 43105.44 48073.18 2021-09-04 17:51:01.000 247 21277.51 464.11 43105.44 48073.18 2021-09-04 17:51:02.000 247 21277.51 464.12 43105.49 48073.17 2021-09-04 17:51:03.000 247 21277.54 464.15 43105.49 48073.22 2021-09-04 17:51:04.000 247 21277.53 464.18 43105.49 48073.22 2021-09-04 17:51:05.000 247 21277.52 464.23 43105.48 48073.21 2021-09-04 17:51:06.000 247 21277.51 464.29 43105.40 48073.17 2021-09-04 17:51:07.000 247 21277.48 464.29 43105.43 48073.17 2021-09-04 17:51:08.000 247 21277.45 464.29 43105.40 48073.12 2021-09-04 17:51:09.000 247 21277.44 464.30 43105.33 48073.10 2021-09-04 17:51:10.000 247 21277.40 464.30 43105.32 48073.05 2021-09-04 17:51:11.000 247 21277.37 464.27 43105.32 48073.00 2021-09-04 17:51:12.000 247 21277.33 464.25 43105.31 48073.01 2021-09-04 17:51:13.000 247 21277.28 464.24 43105.28 48073.00 2021-09-04 17:51:14.000 247 21277.31 464.19 43105.28 48072.95 2021-09-04 17:51:15.000 247 21277.27 464.22 43105.28 48072.98 2021-09-04 17:51:16.000 247 21277.27 464.19 43105.27 48072.95 2021-09-04 17:51:17.000 247 21277.24 464.15 43105.29 48072.91 2021-09-04 17:51:18.000 247 21277.23 464.11 43105.29 48072.96 2021-09-04 17:51:19.000 247 21277.23 464.06 43105.33 48072.91 2021-09-04 17:51:20.000 247 21277.22 464.04 43105.32 48072.92 2021-09-04 17:51:21.000 247 21277.22 464.05 43105.35 48072.97 2021-09-04 17:51:22.000 247 21277.23 464.04 43105.36 48072.93 2021-09-04 17:51:23.000 247 21277.29 464.00 43105.41 48072.96 2021-09-04 17:51:24.000 247 21277.31 463.99 43105.40 48073.00 2021-09-04 17:51:25.000 247 21277.33 463.95 43105.40 48073.00 2021-09-04 17:51:26.000 247 21277.38 463.94 43105.41 48073.08 2021-09-04 17:51:27.000 247 21277.37 463.94 43105.42 48073.07 2021-09-04 17:51:28.000 247 21277.42 463.94 43105.39 48073.05 2021-09-04 17:51:29.000 247 21277.42 463.94 43105.37 48073.09 2021-09-04 17:51:30.000 247 21277.44 463.91 43105.37 48073.10 2021-09-04 17:51:31.000 247 21277.44 463.93 43105.40 48073.07 2021-09-04 17:51:32.000 247 21277.45 463.89 43105.41 48073.09 2021-09-04 17:51:33.000 247 21277.46 463.88 43105.41 48073.11 2021-09-04 17:51:34.000 247 21277.40 463.88 43105.42 48073.07 2021-09-04 17:51:35.000 247 21277.36 463.89 43105.42 48073.11 2021-09-04 17:51:36.000 247 21277.34 463.93 43105.39 48073.08 2021-09-04 17:51:37.000 247 21277.34 464.01 43105.35 48073.00 2021-09-04 17:51:38.000 247 21277.33 464.05 43105.31 48073.05 2021-09-04 17:51:39.000 247 21277.30 464.07 43105.24 48073.02 2021-09-04 17:51:40.000 247 21277.28 464.08 43105.21 48072.90 2021-09-04 17:51:41.000 247 21277.26 464.05 43105.17 48072.87 2021-09-04 17:51:42.000 247 21277.25 464.05 43105.21 48072.90 2021-09-04 17:51:43.000 247 21277.23 464.04 43105.17 48072.83 2021-09-04 17:51:44.000 247 21277.18 464.04 43105.14 48072.86 2021-09-04 17:51:45.000 247 21277.20 463.99 43105.18 48072.78 2021-09-04 17:51:46.000 247 21277.18 463.96 43105.20 48072.74 2021-09-04 17:51:47.000 247 21277.15 463.92 43105.20 48072.81 2021-09-04 17:51:48.000 247 21277.12 463.89 43105.23 48072.81 2021-09-04 17:51:49.000 247 21277.12 463.89 43105.19 48072.77 2021-09-04 17:51:50.000 247 21277.14 463.89 43105.20 48072.81 2021-09-04 17:51:51.000 247 21277.15 463.92 43105.20 48072.77 2021-09-04 17:51:52.000 247 21277.17 463.95 43105.17 48072.75 2021-09-04 17:51:53.000 247 21277.19 464.01 43105.13 48072.76 2021-09-04 17:51:54.000 247 21277.22 464.05 43105.07 48072.73 2021-09-04 17:51:55.000 247 21277.23 464.05 43105.03 48072.66 2021-09-04 17:51:56.000 247 21277.22 464.04 43105.02 48072.65 2021-09-04 17:51:57.000 247 21277.21 464.01 43105.03 48072.65 2021-09-04 17:51:58.000 247 21277.15 464.06 43104.99 48072.61 2021-09-04 17:51:59.000 247 21277.14 464.08 43104.99 48072.59 2021-09-04 17:52:00.000 247 21277.14 464.02 43104.93 48072.61 2021-09-04 17:52:01.000 247 21277.15 463.98 43104.93 48072.53 2021-09-04 17:52:02.000 247 21277.22 463.90 43104.96 48072.59 2021-09-04 17:52:03.000 247 21277.25 463.86 43104.98 48072.63 2021-09-04 17:52:04.000 247 21277.27 463.84 43105.00 48072.66 2021-09-04 17:52:05.000 247 21277.30 463.83 43105.05 48072.67 2021-09-04 17:52:06.000 247 21277.33 463.81 43105.10 48072.72 2021-09-04 17:52:07.000 247 21277.33 463.78 43105.12 48072.77 2021-09-04 17:52:08.000 247 21277.37 463.72 43105.15 48072.78 2021-09-04 17:52:09.000 247 21277.36 463.68 43105.20 48072.84 2021-09-04 17:52:10.000 247 21277.36 463.64 43105.23 48072.92 2021-09-04 17:52:11.000 247 21277.33 463.65 43105.29 48072.93 2021-09-04 17:52:12.000 247 21277.35 463.66 43105.34 48072.96 2021-09-04 17:52:13.000 247 21277.36 463.66 43105.35 48072.99 2021-09-04 17:52:14.000 247 21277.33 463.64 43105.33 48072.97 2021-09-04 17:52:15.000 247 21277.33 463.66 43105.36 48073.03 2021-09-04 17:52:16.000 247 21277.32 463.66 43105.39 48072.96 2021-09-04 17:52:17.000 247 21277.32 463.68 43105.39 48073.02 2021-09-04 17:52:18.000 247 21277.31 463.67 43105.37 48072.98 2021-09-04 17:52:19.000 247 21277.30 463.67 43105.38 48073.04 2021-09-04 17:52:20.000 247 21277.32 463.66 43105.37 48072.99 2021-09-04 17:52:21.000 247 21277.34 463.65 43105.36 48072.99 2021-09-04 17:52:22.000 247 21277.34 463.64 43105.37 48072.99 2021-09-04 17:52:23.000 247 21277.34 463.68 43105.39 48073.04 2021-09-04 17:52:24.000 247 21277.34 463.69 43105.36 48073.05 2021-09-04 17:52:25.000 247 21277.35 463.67 43105.39 48073.05 2021-09-04 17:52:26.000 247 21277.37 463.70 43105.38 48073.01 2021-09-04 17:52:27.000 247 21277.38 463.70 43105.37 48073.02 2021-09-04 17:52:28.000 247 21277.39 463.70 43105.36 48073.02 2021-09-04 17:52:29.000 247 21277.41 463.72 43105.39 48073.01 2021-09-04 17:52:30.000 247 21277.44 463.74 43105.38 48073.05 2021-09-04 17:52:31.000 247 21277.47 463.74 43105.36 48073.06 2021-09-04 17:52:32.000 247 21277.44 463.74 43105.36 48073.08 2021-09-04 17:52:33.000 247 21277.47 463.74 43105.34 48073.09 2021-09-04 17:52:34.000 247 21277.46 463.74 43105.35 48073.06 2021-09-04 17:52:35.000 247 21277.46 463.76 43105.37 48073.06 2021-09-04 17:52:36.000 247 21277.44 463.77 43105.36 48073.08 2021-09-04 17:52:37.000 247 21277.47 463.84 43105.30 48073.07 2021-09-04 17:52:38.000 247 21277.44 463.88 43105.30 48073.02 2021-09-04 17:52:39.000 247 21277.42 463.92 43105.24 48073.00 2021-09-04 17:52:40.000 247 21277.38 463.96 43105.23 48072.97 2021-09-04 17:52:41.000 247 21277.34 463.98 43105.19 48072.92 2021-09-04 17:52:42.000 247 21277.30 464.01 43105.16 48072.90 2021-09-04 17:52:43.000 247 21277.24 464.05 43105.13 48072.82 2021-09-04 17:52:44.000 247 21277.18 464.07 43105.11 48072.78 2021-09-04 17:52:45.000 247 21277.12 464.12 43105.05 48072.73 2021-09-04 17:52:46.000 247 21277.05 464.12 43105.03 48072.65 2021-09-04 17:52:47.000 247 21277.03 464.10 43105.04 48072.62 2021-09-04 17:52:48.000 247 21276.98 464.10 43105.02 48072.56 2021-09-04 17:52:49.000 247 21276.97 464.11 43104.99 48072.53 2021-09-04 17:52:50.000 247 21276.94 464.06 43104.99 48072.53 2021-09-04 17:52:51.000 247 21276.93 464.01 43104.98 48072.53 2021-09-04 17:52:52.000 247 21276.96 463.98 43105.00 48072.51 2021-09-04 17:52:53.000 247 21276.93 463.95 43105.02 48072.48 2021-09-04 17:52:54.000 247 21276.90 463.91 43105.04 48072.55 2021-09-04 17:52:55.000 247 21276.95 463.91 43105.06 48072.53 2021-09-04 17:52:56.000 247 21277.00 463.88 43105.06 48072.53 2021-09-04 17:52:57.000 247 21277.04 463.88 43105.05 48072.56 2021-09-04 17:52:58.000 247 21277.06 463.84 43105.09 48072.56 2021-09-04 17:52:59.000 247 21277.09 463.83 43105.08 48072.58 2021-09-04 17:53:00.000 247 21277.14 463.79 43105.07 48072.66 2021-09-04 17:53:01.000 247 21277.16 463.79 43105.07 48072.66 2021-09-04 17:53:02.000 247 21277.19 463.80 43105.05 48072.67 2021-09-04 17:53:03.000 247 21277.21 463.80 43105.06 48072.68 2021-09-04 17:53:04.000 247 21277.27 463.81 43105.06 48072.72 2021-09-04 17:53:05.000 247 21277.29 463.84 43105.06 48072.74 2021-09-04 17:53:06.000 247 21277.30 463.87 43105.03 48072.73 2021-09-04 17:53:07.000 247 21277.26 463.87 43105.06 48072.73 2021-09-04 17:53:08.000 247 21277.26 463.87 43105.04 48072.71 2021-09-04 17:53:09.000 247 21277.26 463.90 43105.05 48072.71 2021-09-04 17:53:10.000 247 21277.26 463.89 43105.01 48072.70 2021-09-04 17:53:11.000 247 21277.20 463.89 43105.03 48072.73 2021-09-04 17:53:12.000 247 21277.16 463.86 43105.05 48072.69 2021-09-04 17:53:13.000 247 21277.13 463.88 43105.05 48072.64 2021-09-04 17:53:14.000 247 21277.09 463.88 43105.05 48072.61 2021-09-04 17:53:15.000 247 21277.05 463.86 43105.04 48072.63 2021-09-04 17:53:16.000 247 21277.02 463.85 43105.02 48072.60 2021-09-04 17:53:17.000 247 21277.01 463.82 43104.99 48072.54 2021-09-04 17:53:18.000 247 21277.01 463.78 43104.98 48072.54 2021-09-04 17:53:19.000 247 21277.03 463.73 43105.03 48072.55 2021-09-04 17:53:20.000 247 21277.02 463.70 43105.05 48072.59 2021-09-04 17:53:21.000 247 21277.06 463.69 43105.10 48072.66 2021-09-04 17:53:22.000 247 21277.08 463.70 43105.10 48072.64 2021-09-04 17:53:23.000 247 21277.11 463.71 43105.11 48072.67 2021-09-04 17:53:24.000 247 21277.14 463.72 43105.10 48072.71 2021-09-04 17:53:25.000 247 21277.16 463.76 43105.10 48072.69 2021-09-04 17:53:26.000 247 21277.19 463.78 43105.11 48072.75 2021-09-04 17:53:27.000 247 21277.22 463.81 43105.12 48072.76 2021-09-04 17:53:28.000 247 21277.23 463.85 43105.09 48072.75 2021-09-04 17:53:29.000 247 21277.24 463.84 43105.06 48072.74 2021-09-04 17:53:30.000 247 21277.25 463.85 43105.03 48072.73 2021-09-04 17:53:31.000 247 21277.24 463.86 43105.03 48072.71 2021-09-04 17:53:32.000 247 21277.22 463.87 43104.99 48072.69 2021-09-04 17:53:33.000 247 21277.24 463.88 43105.01 48072.66 2021-09-04 17:53:34.000 247 21277.24 463.89 43105.00 48072.66 2021-09-04 17:53:35.000 247 21277.19 463.91 43105.01 48072.67 2021-09-04 17:53:36.000 247 21277.19 463.88 43105.01 48072.61 2021-09-04 17:53:37.000 247 21277.20 463.84 43105.04 48072.67 2021-09-04 17:53:38.000 247 21277.18 463.81 43105.07 48072.66 2021-09-04 17:53:39.000 247 21277.16 463.80 43105.10 48072.66 2021-09-04 17:53:40.000 247 21277.15 463.75 43105.10 48072.69 2021-09-04 17:53:41.000 247 21277.16 463.74 43105.09 48072.66 2021-09-04 17:53:42.000 247 21277.11 463.75 43105.11 48072.69 2021-09-04 17:53:43.000 247 21277.12 463.74 43105.11 48072.72 2021-09-04 17:53:44.000 247 21277.14 463.74 43105.10 48072.73 2021-09-04 17:53:45.000 247 21277.12 463.72 43105.12 48072.71 2021-09-04 17:53:46.000 247 21277.13 463.69 43105.17 48072.72 2021-09-04 17:53:47.000 247 21277.12 463.70 43105.15 48072.70 2021-09-04 17:53:48.000 247 21277.14 463.72 43105.19 48072.78 2021-09-04 17:53:49.000 247 21277.12 463.75 43105.17 48072.77 2021-09-04 17:53:50.000 247 21277.12 463.77 43105.15 48072.71 2021-09-04 17:53:51.000 247 21277.12 463.79 43105.12 48072.73 2021-09-04 17:53:52.000 247 21277.13 463.78 43105.12 48072.71 2021-09-04 17:53:53.000 247 21277.13 463.78 43105.09 48072.71 2021-09-04 17:53:54.000 247 21277.18 463.75 43105.08 48072.73 2021-09-04 17:53:55.000 247 21277.20 463.74 43105.10 48072.71 2021-09-04 17:53:56.000 247 21277.16 463.72 43105.14 48072.69 2021-09-04 17:53:57.000 247 21277.18 463.69 43105.14 48072.74 2021-09-04 17:53:58.000 247 21277.16 463.67 43105.14 48072.75 2021-09-04 17:53:59.000 247 21277.17 463.66 43105.18 48072.76 2021-09-04 17:54:00.000 247 21277.18 463.70 43105.13 48072.77 2021-09-04 17:54:01.000 247 21277.19 463.70 43105.16 48072.79 2021-09-04 17:54:02.000 247 21277.23 463.71 43105.17 48072.74 2021-09-04 17:54:03.000 247 21277.24 463.68 43105.17 48072.82 2021-09-04 17:54:04.000 247 21277.26 463.69 43105.14 48072.81 2021-09-04 17:54:05.000 247 21277.22 463.71 43105.13 48072.76 2021-09-04 17:54:06.000 247 21277.25 463.67 43105.15 48072.76 2021-09-04 17:54:07.000 247 21277.25 463.65 43105.14 48072.78 2021-09-04 17:54:08.000 247 21277.26 463.60 43105.16 48072.80 2021-09-04 17:54:09.000 247 21277.28 463.61 43105.19 48072.82 2021-09-04 17:54:10.000 247 21277.29 463.59 43105.20 48072.83 2021-09-04 17:54:11.000 247 21277.29 463.55 43105.22 48072.84 2021-09-04 17:54:12.000 247 21277.27 463.52 43105.24 48072.86 2021-09-04 17:54:13.000 247 21277.25 463.53 43105.24 48072.86 2021-09-04 17:54:14.000 247 21277.23 463.53 43105.24 48072.89 2021-09-04 17:54:15.000 247 21277.25 463.53 43105.26 48072.87 2021-09-04 17:54:16.000 247 21277.23 463.50 43105.27 48072.91 2021-09-04 17:54:17.000 247 21277.25 463.48 43105.28 48072.87 2021-09-04 17:54:18.000 247 21277.20 463.49 43105.30 48072.90 2021-09-04 17:54:19.000 247 21277.21 463.48 43105.29 48072.87 2021-09-04 17:54:20.000 247 21277.25 463.45 43105.28 48072.89 2021-09-04 17:54:21.000 247 21277.24 463.46 43105.25 48072.88 2021-09-04 17:54:22.000 247 21277.27 463.49 43105.25 48072.90 2021-09-04 17:54:23.000 247 21277.27 463.53 43105.21 48072.87 2021-09-04 17:54:24.000 247 21277.26 463.52 43105.19 48072.86 2021-09-04 17:54:25.000 247 21277.28 463.55 43105.17 48072.82 2021-09-04 17:54:26.000 247 21277.26 463.54 43105.12 48072.84 2021-09-04 17:54:27.000 247 21277.23 463.53 43105.09 48072.78 2021-09-04 17:54:28.000 247 21277.18 463.57 43105.08 48072.75 2021-09-04 17:54:29.000 247 21277.14 463.62 43105.04 48072.73 2021-09-04 17:54:30.000 247 21277.11 463.64 43105.04 48072.68 2021-09-04 17:54:31.000 247 21277.12 463.63 43105.00 48072.59 2021-09-04 17:54:32.000 247 21277.10 463.61 43105.01 48072.59 2021-09-04 17:54:33.000 247 21277.10 463.59 43105.01 48072.61 2021-09-04 17:54:34.000 247 21277.11 463.57 43105.01 48072.62 2021-09-04 17:54:35.000 247 21277.08 463.56 43105.01 48072.59 2021-09-04 17:54:36.000 247 21277.09 463.55 43105.06 48072.61 2021-09-04 17:54:37.000 247 21277.11 463.54 43105.04 48072.60 2021-09-04 17:54:38.000 247 21277.12 463.51 43105.02 48072.67 2021-09-04 17:54:39.000 247 21277.08 463.52 43105.03 48072.67 2021-09-04 17:54:40.000 247 21277.07 463.53 43105.09 48072.65 2021-09-04 17:54:41.000 247 21277.08 463.58 43105.05 48072.71 2021-09-04 17:54:42.000 247 21277.10 463.60 43105.04 48072.64 2021-09-04 17:54:43.000 247 21277.11 463.57 43105.05 48072.66 2021-09-04 17:54:44.000 247 21277.09 463.55 43105.06 48072.64 2021-09-04 17:54:45.000 247 21277.12 463.49 43105.10 48072.69 2021-09-04 17:54:46.000 247 21277.15 463.45 43105.11 48072.69 2021-09-04 17:54:47.000 247 21277.15 463.44 43105.12 48072.76 2021-09-04 17:54:48.000 247 21277.15 463.42 43105.17 48072.74 2021-09-04 17:54:49.000 247 21277.17 463.37 43105.23 48072.78 2021-09-04 17:54:50.000 247 21277.19 463.32 43105.26 48072.82 2021-09-04 17:54:51.000 247 21277.18 463.34 43105.27 48072.84 2021-09-04 17:54:52.000 247 21277.21 463.32 43105.30 48072.87 2021-09-04 17:54:53.000 247 21277.20 463.32 43105.31 48072.90 2021-09-04 17:54:54.000 247 21277.20 463.31 43105.34 48072.95 2021-09-04 17:54:55.000 247 21277.18 463.31 43105.39 48072.95 2021-09-04 17:54:56.000 247 21277.17 463.29 43105.38 48072.97 2021-09-04 17:54:57.000 247 21277.15 463.31 43105.37 48072.97 2021-09-04 17:54:58.000 247 21277.16 463.25 43105.40 48073.03 2021-09-04 17:54:59.000 247 21277.13 463.27 43105.43 48072.98 2021-09-04 17:55:00.000 247 21277.11 463.29 43105.44 48072.94 2021-09-04 17:55:01.000 247 21277.13 463.32 43105.41 48072.99 2021-09-04 17:55:02.000 247 21277.17 463.33 43105.42 48073.03 2021-09-04 17:55:03.000 247 21277.17 463.37 43105.37 48072.97 2021-09-04 17:55:04.000 247 21277.18 463.37 43105.38 48072.98 2021-09-04 17:55:05.000 247 21277.14 463.33 43105.39 48072.94 2021-09-04 17:55:06.000 247 21277.11 463.30 43105.40 48072.92 2021-09-04 17:55:07.000 247 21277.08 463.29 43105.42 48072.94 2021-09-04 17:55:08.000 247 21277.08 463.28 43105.40 48072.98 2021-09-04 17:55:09.000 247 21277.11 463.32 43105.39 48072.96 2021-09-04 17:55:10.000 247 21277.09 463.34 43105.37 48072.93 2021-09-04 17:55:11.000 247 21277.07 463.36 43105.34 48072.87 2021-09-04 17:55:12.000 247 21277.04 463.39 43105.33 48072.91 2021-09-04 17:55:13.000 247 21277.04 463.40 43105.30 48072.88 2021-09-04 17:55:14.000 247 21277.04 463.41 43105.29 48072.82 2021-09-04 17:55:15.000 247 21277.02 463.40 43105.27 48072.79 2021-09-04 17:55:16.000 247 21277.05 463.42 43105.25 48072.80 2021-09-04 17:55:17.000 247 21277.07 463.42 43105.20 48072.81 2021-09-04 17:55:18.000 247 21277.11 463.42 43105.22 48072.78 2021-09-04 17:55:19.000 247 21277.11 463.39 43105.20 48072.77 2021-09-04 17:55:20.000 247 21277.12 463.39 43105.19 48072.81 2021-09-04 17:55:21.000 247 21277.11 463.42 43105.18 48072.81 2021-09-04 17:55:22.000 247 21277.11 463.48 43105.14 48072.72 2021-09-04 17:55:23.000 247 21277.10 463.52 43105.09 48072.76 2021-09-04 17:55:24.000 247 21277.09 463.54 43105.09 48072.67 2021-09-04 17:55:25.000 247 21277.10 463.58 43105.03 48072.68 2021-09-04 17:55:26.000 247 21277.07 463.59 43105.00 48072.61 2021-09-04 17:55:27.000 247 21277.06 463.63 43105.00 48072.63 2021-09-04 17:55:28.000 247 21277.10 463.64 43104.99 48072.57 2021-09-04 17:55:29.000 247 21277.05 463.69 43104.97 48072.59 2021-09-04 17:55:30.000 247 21276.99 463.76 43104.92 48072.49 2021-09-04 17:55:31.000 247 21276.93 463.80 43104.85 48072.45 2021-09-04 17:55:32.000 247 21276.87 463.80 43104.83 48072.39 2021-09-04 17:55:33.000 247 21276.85 463.77 43104.80 48072.28 2021-09-04 17:55:34.000 247 21276.82 463.65 43104.80 48072.30 2021-09-04 17:55:35.000 247 21276.78 463.59 43104.86 48072.31 2021-09-04 17:55:36.000 247 21276.76 463.60 43104.87 48072.29 2021-09-04 17:55:37.000 247 21276.67 463.62 43104.83 48072.31 2021-09-04 17:55:38.000 247 21276.63 463.63 43104.84 48072.24 2021-09-04 17:55:39.000 247 21276.61 463.63 43104.76 48072.23 2021-09-04 17:55:40.000 247 21276.57 463.63 43104.71 48072.12 2021-09-04 17:55:41.000 247 21276.56 463.64 43104.67 48072.12 2021-09-04 17:55:42.000 247 21276.53 463.62 43104.63 48072.03 2021-09-04 17:55:43.000 247 21276.54 463.56 43104.62 48072.02 2021-09-04 17:55:44.000 247 21276.56 463.51 43104.61 48071.97 2021-09-04 17:55:45.000 247 21276.58 463.45 43104.58 48072.00 2021-09-04 17:55:46.000 247 21276.61 463.41 43104.63 48072.02 2021-09-04 17:55:47.000 247 21276.64 463.37 43104.67 48072.08 2021-09-04 17:55:48.000 247 21276.68 463.35 43104.69 48072.05 2021-09-04 17:55:49.000 247 21276.73 463.32 43104.67 48072.12 2021-09-04 17:55:50.000 247 21276.77 463.28 43104.68 48072.07 2021-09-04 17:55:51.000 247 21276.81 463.25 43104.71 48072.16 2021-09-04 17:55:52.000 247 21276.82 463.24 43104.73 48072.16 2021-09-04 17:55:53.000 247 21276.86 463.16 43104.74 48072.21 2021-09-04 17:55:54.000 247 21276.87 463.16 43104.74 48072.24 2021-09-04 17:55:55.000 247 21276.89 463.14 43104.78 48072.27 2021-09-04 17:55:56.000 247 21276.87 463.17 43104.80 48072.27 2021-09-04 17:55:57.000 247 21276.84 463.18 43104.79 48072.32 2021-09-04 17:55:58.000 247 21276.84 463.21 43104.77 48072.25 2021-09-04 17:55:59.000 247 21276.85 463.23 43104.78 48072.25 2021-09-04 17:56:00.000 247 21276.79 463.28 43104.74 48072.26 2021-09-04 17:56:01.000 247 21276.78 463.30 43104.72 48072.21 2021-09-04 17:56:02.000 247 21276.78 463.28 43104.71 48072.19 2021-09-04 17:56:03.000 247 21276.73 463.28 43104.76 48072.14 2021-09-04 17:56:04.000 247 21276.69 463.27 43104.71 48072.16 2021-09-04 17:56:05.000 247 21276.63 463.25 43104.74 48072.14 2021-09-04 17:56:06.000 247 21276.62 463.20 43104.73 48072.12 2021-09-04 17:56:07.000 247 21276.56 463.20 43104.73 48072.12 2021-09-04 17:56:08.000 247 21276.56 463.17 43104.72 48072.11 2021-09-04 17:56:09.000 247 21276.50 463.19 43104.75 48072.09 2021-09-04 17:56:10.000 247 21276.45 463.22 43104.72 48072.09 2021-09-04 17:56:11.000 247 21276.40 463.19 43104.72 48072.04 2021-09-04 17:56:12.000 247 21276.41 463.17 43104.74 48072.00 2021-09-04 17:56:13.000 247 21276.40 463.18 43104.71 48072.02 2021-09-04 17:56:14.000 247 21276.40 463.15 43104.74 48072.05 2021-09-04 17:56:15.000 247 21276.46 463.12 43104.75 48072.04 2021-09-04 17:56:16.000 247 21276.49 463.13 43104.73 48072.09 2021-09-04 17:56:17.000 247 21276.51 463.11 43104.70 48072.07 2021-09-04 17:56:18.000 247 21276.51 463.11 43104.75 48072.09 2021-09-04 17:56:19.000 247 21276.53 463.14 43104.76 48072.09 2021-09-04 17:56:20.000 247 21276.57 463.14 43104.77 48072.14 2021-09-04 17:56:21.000 247 21276.61 463.12 43104.74 48072.13 2021-09-04 17:56:22.000 247 21276.67 463.17 43104.75 48072.16 2021-09-04 17:56:23.000 247 21276.72 463.17 43104.78 48072.20 2021-09-04 17:56:24.000 247 21276.74 463.19 43104.75 48072.17 2021-09-04 17:56:25.000 247 21276.74 463.21 43104.70 48072.21 2021-09-04 17:56:26.000 247 21276.77 463.19 43104.77 48072.20 2021-09-04 17:56:27.000 247 21276.77 463.17 43104.76 48072.21 2021-09-04 17:56:28.000 247 21276.77 463.16 43104.78 48072.19 2021-09-04 17:56:29.000 247 21276.76 463.12 43104.80 48072.21 2021-09-04 17:56:30.000 247 21276.73 463.12 43104.82 48072.26 2021-09-04 17:56:31.000 247 21276.73 463.11 43104.87 48072.32 2021-09-04 17:56:32.000 247 21276.73 463.14 43104.87 48072.28 2021-09-04 17:56:33.000 247 21276.73 463.16 43104.89 48072.34 2021-09-04 17:56:34.000 247 21276.73 463.19 43104.88 48072.31 2021-09-04 17:56:35.000 247 21276.73 463.21 43104.90 48072.37 2021-09-04 17:56:36.000 247 21276.70 463.23 43104.91 48072.34 2021-09-04 17:56:37.000 247 21276.71 463.23 43104.88 48072.33 2021-09-04 17:56:38.000 247 21276.70 463.25 43104.89 48072.30 2021-09-04 17:56:39.000 247 21276.68 463.26 43104.91 48072.35 2021-09-04 17:56:40.000 247 21276.65 463.28 43104.91 48072.31 2021-09-04 17:56:41.000 247 21276.67 463.28 43104.91 48072.33 2021-09-04 17:56:42.000 247 21276.73 463.26 43104.90 48072.32 2021-09-04 17:56:43.000 247 21276.70 463.25 43104.90 48072.35 2021-09-04 17:56:44.000 247 21276.67 463.24 43104.94 48072.37 2021-09-04 17:56:45.000 247 21276.66 463.28 43104.92 48072.35 2021-09-04 17:56:46.000 247 21276.68 463.26 43104.92 48072.31 2021-09-04 17:56:47.000 247 21276.67 463.25 43104.90 48072.35 2021-09-04 17:56:48.000 247 21276.65 463.23 43104.90 48072.33 2021-09-04 17:56:49.000 247 21276.68 463.22 43104.91 48072.32 2021-09-04 17:56:50.000 247 21276.66 463.25 43104.93 48072.34 2021-09-04 17:56:51.000 247 21276.67 463.28 43104.89 48072.35 2021-09-04 17:56:52.000 247 21276.69 463.27 43104.88 48072.33 2021-09-04 17:56:53.000 247 21276.70 463.30 43104.86 48072.34 2021-09-04 17:56:54.000 247 21276.71 463.37 43104.87 48072.32 2021-09-04 17:56:55.000 247 21276.74 463.41 43104.83 48072.27 2021-09-04 17:56:56.000 247 21276.76 463.41 43104.82 48072.31 2021-09-04 17:56:57.000 247 21276.77 463.42 43104.82 48072.31 2021-09-04 17:56:58.000 247 21276.77 463.40 43104.81 48072.29 2021-09-04 17:56:59.000 247 21276.79 463.40 43104.83 48072.34 2021-09-04 17:57:00.000 247 21276.81 463.43 43104.82 48072.31 2021-09-04 17:57:01.000 247 21276.82 463.45 43104.78 48072.31 2021-09-04 17:57:02.000 247 21276.84 463.45 43104.81 48072.34 2021-09-04 17:57:03.000 247 21276.85 463.48 43104.84 48072.36 2021-09-04 17:57:04.000 247 21276.85 463.43 43104.89 48072.35 2021-09-04 17:57:05.000 247 21276.88 463.41 43104.90 48072.38 2021-09-04 17:57:06.000 247 21276.89 463.42 43104.91 48072.37 2021-09-04 17:57:07.000 247 21276.94 463.38 43104.94 48072.44 2021-09-04 17:57:08.000 247 21277.00 463.39 43104.97 48072.43 2021-09-04 17:57:09.000 247 21277.00 463.37 43104.99 48072.51 2021-09-04 17:57:10.000 247 21277.06 463.33 43105.03 48072.51 2021-09-04 17:57:11.000 247 21277.07 463.33 43105.09 48072.55 2021-09-04 17:57:12.000 247 21277.12 463.33 43105.09 48072.65 2021-09-04 17:57:13.000 247 21277.19 463.31 43105.09 48072.64 2021-09-04 17:57:14.000 247 21277.19 463.34 43105.11 48072.71 2021-09-04 17:57:15.000 247 21277.28 463.35 43105.15 48072.76 2021-09-04 17:57:16.000 247 21277.34 463.37 43105.16 48072.76 2021-09-04 17:57:17.000 247 21277.36 463.40 43105.17 48072.86 2021-09-04 17:57:18.000 247 21277.41 463.43 43105.20 48072.90 2021-09-04 17:57:19.000 247 21277.46 463.46 43105.24 48072.89 2021-09-04 17:57:20.000 247 21277.50 463.46 43105.30 48072.95 2021-09-04 17:57:21.000 247 21277.54 463.46 43105.30 48072.97 2021-09-04 17:57:22.000 247 21277.59 463.45 43105.32 48073.06 2021-09-04 17:57:23.000 247 21277.60 463.42 43105.36 48073.03 2021-09-04 17:57:24.000 247 21277.58 463.44 43105.37 48073.12 2021-09-04 17:57:25.000 247 21277.53 463.48 43105.41 48073.12 2021-09-04 17:57:26.000 247 21277.54 463.51 43105.40 48073.14 2021-09-04 17:57:27.000 247 21277.53 463.55 43105.42 48073.12 2021-09-04 17:57:28.000 247 21277.55 463.58 43105.42 48073.12 2021-09-04 17:57:29.000 247 21277.51 463.63 43105.41 48073.12 2021-09-04 17:57:30.000 247 21277.52 463.64 43105.42 48073.11 2021-09-04 17:57:31.000 247 21277.51 463.66 43105.39 48073.08 2021-09-04 17:57:32.000 247 21277.51 463.66 43105.41 48073.09 2021-09-04 17:57:33.000 247 21277.46 463.63 43105.39 48073.05 2021-09-04 17:57:34.000 247 21277.44 463.65 43105.40 48073.08 2021-09-04 17:57:35.000 247 21277.42 463.70 43105.42 48073.08 2021-09-04 17:57:36.000 247 21277.43 463.75 43105.36 48073.09 2021-09-04 17:57:37.000 247 21277.43 463.78 43105.34 48073.06 2021-09-04 17:57:38.000 247 21277.44 463.77 43105.32 48073.07 2021-09-04 17:57:39.000 247 21277.45 463.76 43105.36 48073.06 2021-09-04 17:57:40.000 247 21277.46 463.78 43105.30 48073.05 2021-09-04 17:57:41.000 247 21277.49 463.78 43105.35 48073.02 2021-09-04 17:57:42.000 247 21277.48 463.79 43105.35 48073.07 2021-09-04 17:57:43.000 247 21277.49 463.80 43105.36 48073.05 2021-09-04 17:57:44.000 247 21277.48 463.84 43105.35 48073.02 2021-09-04 17:57:45.000 247 21277.47 463.87 43105.34 48073.08 2021-09-04 17:57:46.000 247 21277.52 463.88 43105.32 48073.01 2021-09-04 17:57:47.000 247 21277.50 463.90 43105.29 48073.04 2021-09-04 17:57:48.000 247 21277.52 463.93 43105.31 48073.08 2021-09-04 17:57:49.000 247 21277.55 463.96 43105.30 48073.01 2021-09-04 17:57:50.000 247 21277.56 463.95 43105.30 48073.03 2021-09-04 17:57:51.000 247 21277.54 463.99 43105.32 48073.02 2021-09-04 17:57:52.000 247 21277.55 464.03 43105.31 48073.04 2021-09-04 17:57:53.000 247 21277.52 464.04 43105.28 48073.06 2021-09-04 17:57:54.000 247 21277.52 464.06 43105.26 48073.03 2021-09-04 17:57:55.000 247 21277.57 464.07 43105.27 48073.01 2021-09-04 17:57:56.000 247 21277.54 464.10 43105.28 48072.99 2021-09-04 17:57:57.000 247 21277.52 464.12 43105.23 48073.00 2021-09-04 17:57:58.000 247 21277.54 464.18 43105.23 48072.93 2021-09-04 17:57:59.000 247 21277.56 464.22 43105.19 48072.96 2021-09-04 17:58:00.000 247 21277.57 464.25 43105.20 48072.99 2021-09-04 17:58:01.000 247 21277.58 464.30 43105.15 48072.92 2021-09-04 17:58:02.000 247 21277.60 464.33 43105.15 48072.94 2021-09-04 17:58:03.000 247 21277.59 464.40 43105.09 48072.86 2021-09-04 17:58:04.000 247 21277.58 464.46 43105.04 48072.84 2021-09-04 17:58:05.000 247 21277.56 464.51 43105.00 48072.84 2021-09-04 17:58:06.000 247 21277.55 464.54 43104.98 48072.75 2021-09-04 17:58:07.000 247 21277.52 464.56 43104.95 48072.73 2021-09-04 17:58:08.000 247 21277.50 464.56 43104.95 48072.71 2021-09-04 17:58:09.000 247 21277.49 464.58 43104.94 48072.68 2021-09-04 17:58:10.000 247 21277.42 464.59 43104.90 48072.68 2021-09-04 17:58:11.000 247 21277.46 464.58 43104.86 48072.63 2021-09-04 17:58:12.000 247 21277.47 464.61 43104.88 48072.66 2021-09-04 17:58:13.000 247 21277.44 464.65 43104.89 48072.64 2021-09-04 17:58:14.000 247 21277.39 464.69 43104.86 48072.63 2021-09-04 17:58:15.000 247 21277.40 464.74 43104.85 48072.59 2021-09-04 17:58:16.000 247 21277.40 464.76 43104.85 48072.55 2021-09-04 17:58:17.000 247 21277.34 464.78 43104.82 48072.55 2021-09-04 17:58:18.000 247 21277.32 464.76 43104.81 48072.53 2021-09-04 17:58:19.000 247 21277.30 464.76 43104.79 48072.46 2021-09-04 17:58:20.000 247 21277.27 464.76 43104.79 48072.49 2021-09-04 17:58:21.000 247 21277.27 464.74 43104.77 48072.44 2021-09-04 17:58:22.000 247 21277.29 464.77 43104.78 48072.42 2021-09-04 17:58:23.000 247 21277.29 464.76 43104.77 48072.48 2021-09-04 17:58:24.000 247 21277.29 464.74 43104.73 48072.45 2021-09-04 17:58:25.000 247 21277.30 464.73 43104.70 48072.42 2021-09-04 17:58:26.000 247 21277.31 464.70 43104.70 48072.37 2021-09-04 17:58:27.000 247 21277.32 464.67 43104.72 48072.46 2021-09-04 17:58:28.000 247 21277.29 464.64 43104.76 48072.45 2021-09-04 17:58:29.000 247 21277.31 464.61 43104.77 48072.43 2021-09-04 17:58:30.000 247 21277.34 464.57 43104.78 48072.45 2021-09-04 17:58:31.000 247 21277.33 464.52 43104.82 48072.45 2021-09-04 17:58:32.000 247 21277.36 464.41 43104.87 48072.51 2021-09-04 17:58:33.000 247 21277.37 464.37 43104.91 48072.53 2021-09-04 17:58:34.000 247 21277.38 464.34 43104.93 48072.56 2021-09-04 17:58:35.000 247 21277.40 464.31 43104.93 48072.63 2021-09-04 17:58:36.000 247 21277.43 464.31 43104.94 48072.59 2021-09-04 17:58:37.000 247 21277.38 464.34 43104.95 48072.61 2021-09-04 17:58:38.000 247 21277.36 464.35 43104.92 48072.62 2021-09-04 17:58:39.000 247 21277.38 464.32 43104.91 48072.59 2021-09-04 17:58:40.000 247 21277.37 464.30 43104.91 48072.53 2021-09-04 17:58:41.000 247 21277.38 464.24 43104.87 48072.53 2021-09-04 17:58:42.000 247 21277.41 464.14 43104.91 48072.59 2021-09-04 17:58:43.000 247 21277.51 464.05 43105.00 48072.64 2021-09-04 17:58:44.000 247 21277.56 464.02 43105.03 48072.69 2021-09-04 17:58:45.000 247 21277.64 464.00 43105.09 48072.79 2021-09-04 17:58:46.000 247 21277.66 464.00 43105.07 48072.81 2021-09-04 17:58:47.000 247 21277.72 464.05 43105.06 48072.83 2021-09-04 17:58:48.000 247 21277.73 464.10 43105.05 48072.88 2021-09-04 17:58:49.000 247 21277.73 464.07 43105.04 48072.84 2021-09-04 17:58:50.000 247 21277.74 464.03 43105.05 48072.84 2021-09-04 17:58:51.000 247 21277.74 464.01 43105.06 48072.87 2021-09-04 17:58:52.000 247 21277.76 463.97 43105.09 48072.91 2021-09-04 17:58:53.000 247 21277.72 463.94 43105.11 48072.89 2021-09-04 17:58:54.000 247 21277.76 463.91 43105.16 48072.89 2021-09-04 17:58:55.000 247 21277.73 463.88 43105.18 48072.94 2021-09-04 17:58:56.000 247 21277.70 463.86 43105.17 48072.97 2021-09-04 17:58:57.000 247 21277.70 463.87 43105.16 48072.96 2021-09-04 17:58:58.000 247 21277.64 463.87 43105.19 48072.97 2021-09-04 17:58:59.000 247 21277.58 463.91 43105.18 48072.97 2021-09-04 17:59:00.000 247 21277.56 463.93 43105.19 48072.97 2021-09-04 17:59:01.000 247 21277.55 463.91 43105.19 48072.92 2021-09-04 17:59:02.000 247 21277.53 463.90 43105.19 48072.93 2021-09-04 17:59:03.000 247 21277.52 463.90 43105.20 48072.89 2021-09-04 17:59:04.000 247 21277.52 463.90 43105.22 48072.88 2021-09-04 17:59:05.000 247 21277.51 463.88 43105.17 48072.92 2021-09-04 17:59:06.000 247 21277.47 463.89 43105.14 48072.89 2021-09-04 17:59:07.000 247 21277.48 463.91 43105.13 48072.86 2021-09-04 17:59:08.000 247 21277.48 463.90 43105.11 48072.85 2021-09-04 17:59:09.000 247 21277.49 463.91 43105.11 48072.82 2021-09-04 17:59:10.000 247 21277.52 463.95 43105.12 48072.85 2021-09-04 17:59:11.000 247 21277.50 464.00 43105.06 48072.84 2021-09-04 17:59:12.000 247 21277.47 464.08 43105.02 48072.78 2021-09-04 17:59:13.000 247 21277.45 464.12 43104.99 48072.71 2021-09-04 17:59:14.000 247 21277.46 464.09 43104.96 48072.71 2021-09-04 17:59:15.000 247 21277.43 464.10 43104.89 48072.65 2021-09-04 17:59:16.000 247 21277.43 464.12 43104.88 48072.65 2021-09-04 17:59:17.000 247 21277.44 464.11 43104.88 48072.60 2021-09-04 17:59:18.000 247 21277.41 464.13 43104.84 48072.62 2021-09-04 17:59:19.000 247 21277.41 464.16 43104.82 48072.59 2021-09-04 17:59:20.000 247 21277.40 464.18 43104.80 48072.56 2021-09-04 17:59:21.000 247 21277.44 464.20 43104.79 48072.51 2021-09-04 17:59:22.000 247 21277.46 464.20 43104.75 48072.53 2021-09-04 17:59:23.000 247 21277.50 464.19 43104.73 48072.52 2021-09-04 17:59:24.000 247 21277.50 464.23 43104.73 48072.52 2021-09-04 17:59:25.000 247 21277.49 464.27 43104.72 48072.53 2021-09-04 17:59:26.000 247 21277.52 464.31 43104.63 48072.46 2021-09-04 17:59:27.000 247 21277.52 464.34 43104.63 48072.45 2021-09-04 17:59:28.000 247 21277.51 464.37 43104.66 48072.46 2021-09-04 17:59:29.000 247 21277.50 464.37 43104.67 48072.47 2021-09-04 17:59:30.000 247 21277.55 464.32 43104.64 48072.44 2021-09-04 17:59:31.000 247 21277.55 464.31 43104.66 48072.44 2021-09-04 17:59:32.000 247 21277.60 464.25 43104.67 48072.50 2021-09-04 17:59:33.000 247 21277.63 464.22 43104.67 48072.51 2021-09-04 17:59:34.000 247 21277.62 464.19 43104.68 48072.49 2021-09-04 17:59:35.000 247 21277.63 464.18 43104.69 48072.55 2021-09-04 17:59:36.000 247 21277.63 464.17 43104.70 48072.52 2021-09-04 17:59:37.000 247 21277.65 464.16 43104.70 48072.50 2021-09-04 17:59:38.000 247 21277.64 464.15 43104.72 48072.58 2021-09-04 17:59:39.000 247 21277.62 464.12 43104.75 48072.57 2021-09-04 17:59:40.000 247 21277.63 464.10 43104.74 48072.53 2021-09-04 17:59:41.000 247 21277.60 464.08 43104.76 48072.59 2021-09-04 17:59:42.000 247 21277.59 464.07 43104.78 48072.56 2021-09-04 17:59:43.000 247 21277.55 464.08 43104.76 48072.54 2021-09-04 17:59:44.000 247 21277.53 464.10 43104.73 48072.57 2021-09-04 17:59:45.000 247 21277.57 464.12 43104.72 48072.51 2021-09-04 17:59:46.000 247 21277.58 464.12 43104.69 48072.49 2021-09-04 17:59:47.000 247 21277.60 464.09 43104.70 48072.51 2021-09-04 17:59:48.000 247 21277.64 464.05 43104.69 48072.48 2021-09-04 17:59:49.000 247 21277.65 464.06 43104.70 48072.53 2021-09-04 17:59:50.000 247 21277.67 464.07 43104.68 48072.55 2021-09-04 17:59:51.000 247 21277.70 464.07 43104.69 48072.54 2021-09-04 17:59:52.000 247 21277.76 464.05 43104.71 48072.54 2021-09-04 17:59:53.000 247 21277.77 464.09 43104.70 48072.57 2021-09-04 17:59:54.000 247 21277.78 464.08 43104.70 48072.63 2021-09-04 17:59:55.000 247 21277.78 464.08 43104.72 48072.60 2021-09-04 17:59:56.000 247 21277.78 464.08 43104.72 48072.57 2021-09-04 17:59:57.000 247 21277.80 464.10 43104.72 48072.63 2021-09-04 17:59:58.000 247 21277.83 464.11 43104.76 48072.63 2021-09-04 17:59:59.000 247 21277.86 464.10 43104.78 48072.69 2021-09-04 18:00:00.000 247 21277.89 464.13 43104.79 48072.66 2021-09-04 18:00:01.000 247 21277.90 464.14 43104.78 48072.67 2021-09-04 18:00:02.000 247 21277.88 464.12 43104.81 48072.68 2021-09-04 18:00:03.000 247 21277.86 464.14 43104.84 48072.66 2021-09-04 18:00:04.000 247 21277.86 464.14 43104.86 48072.72 2021-09-04 18:00:05.000 247 21277.86 464.16 43104.84 48072.75 2021-09-04 18:00:06.000 247 21277.85 464.13 43104.86 48072.73 2021-09-04 18:00:07.000 247 21277.82 464.10 43104.91 48072.72 2021-09-04 18:00:08.000 247 21277.84 464.07 43104.96 48072.81 2021-09-04 18:00:09.000 247 21277.86 464.07 43104.94 48072.85 2021-09-04 18:00:10.000 247 21277.83 464.12 43104.95 48072.80 2021-09-04 18:00:11.000 247 21277.81 464.12 43104.98 48072.83 2021-09-04 18:00:12.000 247 21277.82 464.09 43104.96 48072.88 2021-09-04 18:00:13.000 247 21277.84 464.05 43105.00 48072.83 2021-09-04 18:00:14.000 247 21277.87 464.02 43105.03 48072.92 2021-09-04 18:00:15.000 247 21277.94 463.97 43105.09 48072.89 2021-09-04 18:00:16.000 247 21277.99 463.98 43105.10 48072.93 2021-09-04 18:00:17.000 247 21278.02 463.96 43105.13 48073.03 2021-09-04 18:00:18.000 247 21278.07 463.95 43105.11 48073.07 2021-09-04 18:00:19.000 247 21278.12 463.96 43105.17 48073.08 2021-09-04 18:00:20.000 247 21278.17 463.94 43105.19 48073.08 2021-09-04 18:00:21.000 247 21278.19 463.96 43105.15 48073.11 2021-09-04 18:00:22.000 247 21278.17 463.94 43105.19 48073.17 2021-09-04 18:00:23.000 247 21278.18 463.95 43105.16 48073.16 2021-09-04 18:00:24.000 247 21278.15 463.92 43105.20 48073.14 2021-09-04 18:00:25.000 247 21278.15 463.90 43105.19 48073.16 2021-09-04 18:00:26.000 247 21278.22 463.87 43105.18 48073.22 2021-09-04 18:00:27.000 247 21278.23 463.83 43105.21 48073.23 2021-09-04 18:00:28.000 247 21278.24 463.78 43105.27 48073.23 2021-09-04 18:00:29.000 247 21278.23 463.81 43105.30 48073.31 2021-09-04 18:00:30.000 247 21278.20 463.82 43105.34 48073.28 2021-09-04 18:00:31.000 247 21278.19 463.82 43105.35 48073.32 2021-09-04 18:00:32.000 247 21278.18 463.84 43105.34 48073.34 2021-09-04 18:00:33.000 247 21278.18 463.88 43105.34 48073.29 2021-09-04 18:00:34.000 247 21278.15 463.91 43105.35 48073.34 2021-09-04 18:00:35.000 247 21278.13 463.97 43105.32 48073.31 2021-09-04 18:00:36.000 247 21278.10 464.00 43105.28 48073.31 2021-09-04 18:00:37.000 247 21278.15 464.04 43105.28 48073.26 2021-09-04 18:00:38.000 247 21278.18 464.01 43105.29 48073.28 2021-09-04 18:00:39.000 247 21278.19 464.00 43105.27 48073.25 2021-09-04 18:00:40.000 247 21278.23 464.03 43105.24 48073.27 2021-09-04 18:00:41.000 247 21278.22 464.06 43105.24 48073.25 2021-09-04 18:00:42.000 247 21278.23 464.06 43105.24 48073.29 2021-09-04 18:00:43.000 247 21278.29 464.08 43105.23 48073.29 2021-09-04 18:00:44.000 247 21278.28 464.15 43105.21 48073.25 2021-09-04 18:00:45.000 247 21278.30 464.18 43105.17 48073.26 2021-09-04 18:00:46.000 247 21278.30 464.18 43105.12 48073.17 2021-09-04 18:00:47.000 247 21278.31 464.20 43105.08 48073.20 2021-09-04 18:00:48.000 247 21278.30 464.22 43105.09 48073.19 2021-09-04 18:00:49.000 247 21278.26 464.21 43105.08 48073.14 2021-09-04 18:00:50.000 247 21278.21 464.21 43105.10 48073.14 2021-09-04 18:00:51.000 247 21278.18 464.24 43105.10 48073.16 2021-09-04 18:00:52.000 247 21278.20 464.25 43105.08 48073.12 2021-09-04 18:00:53.000 247 21278.18 464.24 43105.08 48073.14 2021-09-04 18:00:54.000 247 21278.20 464.18 43105.09 48073.10 2021-09-04 18:00:55.000 247 21278.19 464.19 43105.11 48073.19 2021-09-04 18:00:56.000 247 21278.21 464.21 43105.14 48073.19 2021-09-04 18:00:57.000 247 21278.21 464.27 43105.14 48073.19 2021-09-04 18:00:58.000 247 21278.22 464.31 43105.16 48073.23 2021-09-04 18:00:59.000 247 21278.22 464.34 43105.16 48073.20 2021-09-04 18:01:00.000 247 21278.21 464.33 43105.13 48073.18 2021-09-04 18:01:01.000 247 21278.22 464.33 43105.09 48073.22 2021-09-04 18:01:02.000 247 21278.20 464.34 43105.09 48073.15 2021-09-04 18:01:03.000 247 21278.16 464.35 43105.08 48073.13 2021-09-04 18:01:04.000 247 21278.17 464.34 43105.10 48073.14 2021-09-04 18:01:05.000 247 21278.17 464.33 43105.08 48073.14 2021-09-04 18:01:06.000 247 21278.15 464.30 43105.12 48073.16 2021-09-04 18:01:07.000 247 21278.16 464.27 43105.13 48073.15 2021-09-04 18:01:08.000 247 21278.15 464.28 43105.15 48073.18 2021-09-04 18:01:09.000 247 21278.17 464.26 43105.16 48073.16 2021-09-04 18:01:10.000 247 21278.18 464.24 43105.16 48073.16 2021-09-04 18:01:11.000 247 21278.20 464.29 43105.19 48073.22 2021-09-04 18:01:12.000 247 21278.19 464.29 43105.19 48073.19 2021-09-04 18:01:13.000 247 21278.20 464.30 43105.17 48073.21 2021-09-04 18:01:14.000 247 21278.22 464.29 43105.21 48073.23 2021-09-04 18:01:15.000 247 21278.25 464.29 43105.21 48073.26 2021-09-04 18:01:16.000 247 21278.25 464.29 43105.18 48073.20 2021-09-04 18:01:17.000 247 21278.30 464.26 43105.16 48073.28 2021-09-04 18:01:18.000 247 21278.35 464.21 43105.17 48073.27 2021-09-04 18:01:19.000 247 21278.34 464.18 43105.18 48073.29 2021-09-04 18:01:20.000 247 21278.32 464.13 43105.17 48073.24 2021-09-04 18:01:21.000 247 21278.28 464.12 43105.22 48073.29 2021-09-04 18:01:22.000 247 21278.28 464.11 43105.22 48073.27 2021-09-04 18:01:23.000 247 21278.26 464.14 43105.22 48073.28 2021-09-04 18:01:24.000 247 21278.26 464.17 43105.24 48073.30 2021-09-04 18:01:25.000 247 21278.25 464.21 43105.23 48073.26 2021-09-04 18:01:26.000 247 21278.28 464.23 43105.24 48073.29 2021-09-04 18:01:27.000 247 21278.26 464.27 43105.22 48073.25 2021-09-04 18:01:28.000 247 21278.22 464.30 43105.24 48073.29 2021-09-04 18:01:29.000 247 21278.20 464.37 43105.23 48073.30 2021-09-04 18:01:30.000 247 21278.16 464.45 43105.17 48073.25 2021-09-04 18:01:31.000 247 21278.13 464.47 43105.13 48073.17 2021-09-04 18:01:32.000 247 21278.12 464.47 43105.07 48073.15 2021-09-04 18:01:33.000 247 21278.12 464.41 43105.09 48073.11 2021-09-04 18:01:34.000 247 21278.11 464.40 43105.08 48073.11 2021-09-04 18:01:35.000 247 21278.10 464.42 43105.07 48073.07 2021-09-04 18:01:36.000 247 21278.09 464.40 43105.08 48073.06 2021-09-04 18:01:37.000 247 21278.10 464.40 43105.08 48073.13 2021-09-04 18:01:38.000 247 21278.13 464.37 43105.08 48073.09 2021-09-04 18:01:39.000 247 21278.15 464.31 43105.08 48073.09 2021-09-04 18:01:40.000 247 21278.16 464.31 43105.06 48073.05 2021-09-04 18:01:41.000 247 21278.16 464.32 43105.06 48073.09 2021-09-04 18:01:42.000 247 21278.15 464.33 43105.07 48073.10 2021-09-04 18:01:43.000 247 21278.15 464.34 43105.04 48073.10 2021-09-04 18:01:44.000 247 21278.16 464.31 43105.04 48073.06 2021-09-04 18:01:45.000 247 21278.20 464.28 43105.05 48073.09 2021-09-04 18:01:46.000 247 21278.20 464.27 43105.06 48073.09 2021-09-04 18:01:47.000 247 21278.20 464.25 43105.07 48073.14 2021-09-04 18:01:48.000 247 21278.20 464.22 43105.06 48073.13 2021-09-04 18:01:49.000 247 21278.17 464.18 43105.08 48073.16 2021-09-04 18:01:50.000 247 21278.18 464.19 43105.12 48073.11 2021-09-04 18:01:51.000 247 21278.15 464.24 43105.08 48073.14 2021-09-04 18:01:52.000 247 21278.16 464.27 43105.05 48073.06 2021-09-04 18:01:53.000 247 21278.12 464.25 43105.04 48073.10 2021-09-04 18:01:54.000 247 21278.08 464.23 43105.00 48073.04 2021-09-04 18:01:55.000 247 21278.06 464.22 43105.00 48072.96 2021-09-04 18:01:56.000 247 21278.03 464.23 43105.00 48072.99 2021-09-04 18:01:57.000 247 21278.04 464.24 43104.94 48072.96 2021-09-04 18:01:58.000 247 21278.01 464.21 43104.94 48072.91 2021-09-04 18:01:59.000 247 21277.98 464.20 43104.95 48072.94 2021-09-04 18:02:00.000 247 21277.99 464.19 43104.93 48072.89 2021-09-04 18:02:01.000 247 21278.01 464.18 43104.96 48072.89 2021-09-04 18:02:02.000 247 21277.98 464.21 43104.97 48072.90 2021-09-04 18:02:03.000 247 21277.94 464.26 43104.93 48072.88 2021-09-04 18:02:04.000 247 21277.96 464.31 43104.88 48072.81 2021-09-04 18:02:05.000 247 21277.93 464.30 43104.82 48072.77 2021-09-04 18:02:06.000 247 21277.93 464.29 43104.78 48072.74 2021-09-04 18:02:07.000 247 21277.95 464.30 43104.74 48072.69 2021-09-04 18:02:08.000 247 21277.95 464.27 43104.74 48072.69 2021-09-04 18:02:09.000 247 21277.95 464.27 43104.75 48072.70 2021-09-04 18:02:10.000 247 21277.95 464.28 43104.72 48072.67 2021-09-04 18:02:11.000 247 21277.94 464.29 43104.69 48072.72 2021-09-04 18:02:12.000 247 21277.91 464.36 43104.68 48072.69 2021-09-04 18:02:13.000 247 21277.88 464.37 43104.66 48072.62 2021-09-04 18:02:14.000 247 21277.87 464.32 43104.65 48072.62 2021-09-04 18:02:15.000 247 21277.87 464.26 43104.67 48072.57 2021-09-04 18:02:16.000 247 21277.85 464.24 43104.67 48072.57 2021-09-04 18:02:17.000 247 21277.87 464.17 43104.72 48072.62 2021-09-04 18:02:18.000 247 21277.84 464.12 43104.76 48072.68 2021-09-04 18:02:19.000 247 21277.85 463.99 43104.79 48072.67 2021-09-04 18:02:20.000 247 21277.91 463.88 43104.92 48072.72 2021-09-04 18:02:21.000 247 21278.01 463.82 43104.99 48072.83 2021-09-04 18:02:22.000 247 21278.05 463.79 43105.02 48072.93 2021-09-04 18:02:23.000 247 21278.06 463.76 43105.05 48072.97 2021-09-04 18:02:24.000 247 21278.04 463.73 43105.06 48073.00 2021-09-04 18:02:25.000 247 21278.07 463.75 43105.08 48073.02 2021-09-04 18:02:26.000 247 21278.08 463.79 43105.09 48073.06 2021-09-04 18:02:27.000 247 21278.08 463.78 43105.09 48073.08 2021-09-04 18:02:28.000 247 21278.07 463.82 43105.08 48073.03 2021-09-04 18:02:29.000 247 21278.01 463.94 43105.03 48073.05 2021-09-04 18:02:30.000 247 21277.99 463.99 43104.97 48072.95 2021-09-04 18:02:31.000 247 21278.01 464.04 43104.89 48072.94 2021-09-04 18:02:32.000 247 21278.00 464.06 43104.86 48072.87 2021-09-04 18:02:33.000 247 21277.96 464.08 43104.86 48072.82 2021-09-04 18:02:34.000 247 21277.97 464.07 43104.84 48072.79 2021-09-04 18:02:35.000 247 21277.96 464.09 43104.85 48072.80 2021-09-04 18:02:36.000 247 21277.94 464.11 43104.84 48072.79 2021-09-04 18:02:37.000 247 21277.96 464.13 43104.82 48072.74 2021-09-04 18:02:38.000 247 21277.92 464.13 43104.81 48072.75 2021-09-04 18:02:39.000 247 21277.91 464.16 43104.81 48072.74 2021-09-04 18:02:40.000 247 21277.89 464.18 43104.80 48072.72 2021-09-04 18:02:41.000 247 21277.86 464.19 43104.80 48072.78 2021-09-04 18:02:42.000 247 21277.87 464.22 43104.79 48072.76 2021-09-04 18:02:43.000 247 21277.88 464.26 43104.80 48072.72 2021-09-04 18:02:44.000 247 21277.91 464.23 43104.83 48072.75 2021-09-04 18:02:45.000 247 21277.90 464.23 43104.83 48072.75 2021-09-04 18:02:46.000 247 21277.89 464.22 43104.84 48072.73 2021-09-04 18:02:47.000 247 21277.89 464.25 43104.85 48072.73 2021-09-04 18:02:48.000 247 21277.92 464.24 43104.86 48072.79 2021-09-04 18:02:49.000 247 21277.93 464.23 43104.85 48072.77 2021-09-04 18:02:50.000 247 21277.93 464.25 43104.87 48072.82 2021-09-04 18:02:51.000 247 21277.92 464.25 43104.85 48072.83 2021-09-04 18:02:52.000 247 21277.91 464.25 43104.87 48072.82 2021-09-04 18:02:53.000 247 21277.90 464.25 43104.90 48072.86 2021-09-04 18:02:54.000 247 21277.92 464.27 43104.91 48072.86 2021-09-04 18:02:55.000 247 21277.95 464.24 43104.92 48072.85 2021-09-04 18:02:56.000 247 21277.92 464.29 43104.95 48072.88 2021-09-04 18:02:57.000 247 21277.92 464.29 43104.91 48072.83 2021-09-04 18:02:58.000 247 21277.93 464.26 43104.89 48072.85 2021-09-04 18:02:59.000 247 21277.93 464.23 43104.92 48072.87 2021-09-04 18:03:00.000 247 21277.93 464.20 43104.96 48072.89 2021-09-04 18:03:01.000 247 21277.93 464.17 43105.00 48072.87 2021-09-04 18:03:02.000 247 21277.93 464.14 43105.01 48072.93 2021-09-04 18:03:03.000 247 21277.95 464.12 43105.03 48072.94 2021-09-04 18:03:04.000 247 21277.91 464.13 43105.06 48072.94 2021-09-04 18:03:05.000 247 21277.92 464.16 43105.07 48072.97 2021-09-04 18:03:06.000 247 21277.93 464.16 43105.05 48072.94 2021-09-04 18:03:07.000 247 21277.91 464.17 43105.03 48072.97 2021-09-04 18:03:08.000 247 21277.95 464.17 43105.02 48072.98 2021-09-04 18:03:09.000 247 21277.92 464.19 43105.05 48072.97 2021-09-04 18:03:10.000 247 21277.92 464.19 43105.05 48072.96 2021-09-04 18:03:11.000 247 21277.90 464.23 43105.05 48072.99 2021-09-04 18:03:12.000 247 21277.85 464.25 43105.03 48072.96 2021-09-04 18:03:13.000 247 21277.83 464.30 43105.04 48072.94 2021-09-04 18:03:14.000 247 21277.85 464.37 43105.03 48072.95 2021-09-04 18:03:15.000 247 21277.86 464.41 43105.01 48072.93 2021-09-04 18:03:16.000 247 21277.87 464.42 43104.99 48072.90 2021-09-04 18:03:17.000 247 21277.88 464.43 43104.99 48072.89 2021-09-04 18:03:18.000 247 21277.89 464.42 43104.99 48072.89 2021-09-04 18:03:19.000 247 21277.86 464.36 43104.98 48072.88 2021-09-04 18:03:20.000 247 21277.83 464.37 43104.98 48072.85 2021-09-04 18:03:21.000 247 21277.85 464.36 43104.98 48072.89 2021-09-04 18:03:22.000 247 21277.87 464.31 43104.99 48072.86 2021-09-04 18:03:23.000 247 21277.90 464.31 43105.01 48072.92 2021-09-04 18:03:24.000 247 21277.88 464.30 43105.02 48072.93 2021-09-04 18:03:25.000 247 21277.88 464.31 43105.04 48072.92 2021-09-04 18:03:26.000 247 21277.87 464.27 43105.04 48072.92 2021-09-04 18:03:27.000 247 21277.86 464.21 43105.06 48072.95 2021-09-04 18:03:28.000 247 21277.87 464.14 43105.09 48072.95 2021-09-04 18:03:29.000 247 21277.89 464.10 43105.12 48072.99 2021-09-04 18:03:30.000 247 21277.88 464.10 43105.17 48073.06 2021-09-04 18:03:31.000 247 21277.91 464.04 43105.22 48073.06 2021-09-04 18:03:32.000 247 21277.92 463.99 43105.23 48073.12 2021-09-04 18:03:33.000 247 21277.92 463.97 43105.31 48073.14 2021-09-04 18:03:34.000 247 21277.97 463.93 43105.32 48073.20 2021-09-04 18:03:35.000 247 21277.98 463.94 43105.33 48073.19 2021-09-04 18:03:36.000 247 21278.01 463.97 43105.33 48073.25 2021-09-04 18:03:37.000 247 21277.98 463.97 43105.34 48073.24 2021-09-04 18:03:38.000 247 21278.04 463.98 43105.34 48073.28 2021-09-04 18:03:39.000 247 21278.06 463.99 43105.33 48073.27 2021-09-04 18:03:40.000 247 21278.10 463.97 43105.35 48073.27 2021-09-04 18:03:41.000 247 21278.11 463.98 43105.36 48073.32 2021-09-04 18:03:42.000 247 21278.12 463.98 43105.35 48073.30 2021-09-04 18:03:43.000 247 21278.13 464.00 43105.35 48073.35 2021-09-04 18:03:44.000 247 21278.13 464.03 43105.32 48073.30 2021-09-04 18:03:45.000 247 21278.13 464.04 43105.36 48073.32 2021-09-04 18:03:46.000 247 21278.13 464.04 43105.37 48073.35 2021-09-04 18:03:47.000 247 21278.15 464.02 43105.37 48073.35 2021-09-04 18:03:48.000 247 21278.16 464.04 43105.37 48073.34 2021-09-04 18:03:49.000 247 21278.19 464.05 43105.35 48073.38 2021-09-04 18:03:50.000 247 21278.19 464.04 43105.37 48073.39 2021-09-04 18:03:51.000 247 21278.19 464.06 43105.40 48073.43 2021-09-04 18:03:52.000 247 21278.20 464.06 43105.39 48073.41 2021-09-04 18:03:53.000 247 21278.21 464.04 43105.45 48073.43 2021-09-04 18:03:54.000 247 21278.25 463.98 43105.47 48073.46 2021-09-04 18:03:55.000 247 21278.29 463.94 43105.49 48073.49 2021-09-04 18:03:56.000 247 21278.32 463.93 43105.54 48073.53 2021-09-04 18:03:57.000 247 21278.34 463.97 43105.56 48073.62 2021-09-04 18:03:58.000 247 21278.36 463.99 43105.55 48073.63 2021-09-04 18:03:59.000 247 21278.36 464.00 43105.54 48073.59 2021-09-04 18:04:00.000 247 21278.36 464.02 43105.53 48073.61 2021-09-04 18:04:01.000 247 21278.36 464.06 43105.52 48073.60 2021-09-04 18:04:02.000 247 21278.37 464.04 43105.49 48073.63 2021-09-04 18:04:03.000 247 21278.38 464.06 43105.50 48073.59 2021-09-04 18:04:04.000 247 21278.35 464.03 43105.51 48073.57 2021-09-04 18:04:05.000 247 21278.31 464.00 43105.50 48073.64 2021-09-04 18:04:06.000 247 21278.33 463.99 43105.52 48073.58 2021-09-04 18:04:07.000 247 21278.31 463.97 43105.54 48073.60 2021-09-04 18:04:08.000 247 21278.33 463.95 43105.59 48073.60 2021-09-04 18:04:09.000 247 21278.35 463.94 43105.59 48073.64 2021-09-04 18:04:10.000 247 21278.34 463.91 43105.59 48073.63 2021-09-04 18:04:11.000 247 21278.37 463.90 43105.62 48073.68 2021-09-04 18:04:12.000 247 21278.37 463.89 43105.64 48073.66 2021-09-04 18:04:13.000 247 21278.39 463.88 43105.63 48073.67 2021-09-04 18:04:14.000 247 21278.40 463.86 43105.62 48073.71 2021-09-04 18:04:15.000 247 21278.42 463.83 43105.64 48073.72 2021-09-04 18:04:16.000 247 21278.40 463.83 43105.63 48073.72 2021-09-04 18:04:17.000 247 21278.47 463.78 43105.66 48073.74 2021-09-04 18:04:18.000 247 21278.50 463.75 43105.67 48073.75 2021-09-04 18:04:19.000 247 21278.55 463.71 43105.71 48073.80 2021-09-04 18:04:20.000 247 21278.59 463.73 43105.70 48073.87 2021-09-04 18:04:21.000 247 21278.62 463.73 43105.71 48073.90 2021-09-04 18:04:22.000 247 21278.61 463.78 43105.73 48073.88 2021-09-04 18:04:23.000 247 21278.62 463.79 43105.78 48073.94 2021-09-04 18:04:24.000 247 21278.61 463.82 43105.73 48073.91 2021-09-04 18:04:25.000 247 21278.60 463.88 43105.70 48073.91 2021-09-04 18:04:26.000 247 21278.57 463.91 43105.68 48073.84 2021-09-04 18:04:27.000 247 21278.53 463.95 43105.66 48073.83 2021-09-04 18:04:28.000 247 21278.54 463.95 43105.65 48073.81 2021-09-04 18:04:29.000 247 21278.53 463.92 43105.60 48073.74 2021-09-04 18:04:30.000 247 21278.58 463.84 43105.61 48073.79 2021-09-04 18:04:31.000 247 21278.59 463.79 43105.65 48073.77 2021-09-04 18:04:32.000 247 21278.63 463.78 43105.68 48073.83 2021-09-04 18:04:33.000 247 21278.61 463.83 43105.70 48073.83 2021-09-04 18:04:34.000 247 21278.60 463.85 43105.69 48073.87 2021-09-04 18:04:35.000 247 21278.57 463.90 43105.66 48073.84 2021-09-04 18:04:36.000 247 21278.56 463.90 43105.65 48073.83 2021-09-04 18:04:37.000 247 21278.57 463.91 43105.65 48073.79 2021-09-04 18:04:38.000 247 21278.55 463.91 43105.63 48073.80 2021-09-04 18:04:39.000 247 21278.50 463.94 43105.61 48073.80 2021-09-04 18:04:40.000 247 21278.45 463.95 43105.60 48073.73 2021-09-04 18:04:41.000 247 21278.41 463.97 43105.60 48073.70 2021-09-04 18:04:42.000 247 21278.35 463.98 43105.60 48073.64 2021-09-04 18:04:43.000 247 21278.35 463.97 43105.54 48073.66 2021-09-04 18:04:44.000 247 21278.34 463.97 43105.53 48073.62 2021-09-04 18:04:45.000 247 21278.30 463.99 43105.49 48073.56 2021-09-04 18:04:46.000 247 21278.26 464.01 43105.45 48073.57 2021-09-04 18:04:47.000 247 21278.21 464.02 43105.44 48073.49 2021-09-04 18:04:48.000 247 21278.12 464.11 43105.37 48073.48 2021-09-04 18:04:49.000 247 21278.11 464.14 43105.32 48073.40 2021-09-04 18:04:50.000 247 21278.05 464.17 43105.29 48073.31 2021-09-04 18:04:51.000 247 21278.05 464.17 43105.25 48073.24 2021-09-04 18:04:52.000 247 21278.02 464.19 43105.21 48073.20 2021-09-04 18:04:53.000 247 21278.00 464.20 43105.16 48073.10 2021-09-04 18:04:54.000 247 21277.99 464.24 43105.13 48073.09 2021-09-04 18:04:55.000 247 21278.00 464.21 43105.11 48073.12 2021-09-04 18:04:56.000 247 21277.99 464.19 43105.07 48073.06 2021-09-04 18:04:57.000 247 21277.97 464.19 43105.04 48073.03 2021-09-04 18:04:58.000 247 21277.99 464.15 43105.04 48073.00 2021-09-04 18:04:59.000 247 21278.04 464.13 43105.03 48072.97 2021-09-04 18:05:00.000 247 21278.06 464.14 43105.02 48073.04 2021-09-04 18:05:01.000 247 21278.05 464.16 43104.97 48073.02 2021-09-04 18:05:02.000 247 21278.03 464.18 43104.96 48072.96 2021-09-04 18:05:03.000 247 21277.99 464.21 43104.91 48072.95 2021-09-04 18:05:04.000 247 21278.00 464.23 43104.88 48072.88 2021-09-04 18:05:05.000 247 21277.96 464.26 43104.83 48072.87 2021-09-04 18:05:06.000 247 21277.93 464.21 43104.78 48072.81 2021-09-04 18:05:07.000 247 21278.00 464.09 43104.77 48072.75 2021-09-04 18:05:08.000 247 21278.07 463.96 43104.84 48072.78 2021-09-04 18:05:09.000 247 21278.13 463.91 43104.91 48072.87 2021-09-04 18:05:10.000 247 21278.17 463.87 43104.91 48072.99 2021-09-04 18:05:11.000 247 21278.17 463.85 43104.99 48072.97 2021-09-04 18:05:12.000 247 21278.19 463.82 43105.02 48073.02 2021-09-04 18:05:13.000 247 21278.20 463.84 43105.02 48073.10 2021-09-04 18:05:14.000 247 21278.26 463.89 43105.02 48073.07 2021-09-04 18:05:15.000 247 21278.32 463.92 43105.05 48073.08 2021-09-04 18:05:16.000 247 21278.38 463.94 43105.05 48073.16 2021-09-04 18:05:17.000 247 21278.41 463.97 43105.02 48073.11 2021-09-04 18:05:18.000 247 21278.43 464.01 43105.02 48073.19 2021-09-04 18:05:19.000 247 21278.38 464.12 43104.99 48073.15 2021-09-04 18:05:20.000 247 21278.40 464.19 43104.97 48073.16 2021-09-04 18:05:21.000 247 21278.40 464.27 43104.89 48073.03 2021-09-04 18:05:22.000 247 21278.35 464.30 43104.84 48072.99 2021-09-04 18:05:23.000 247 21278.39 464.30 43104.78 48073.00 2021-09-04 18:05:24.000 247 21278.37 464.28 43104.77 48072.96 2021-09-04 18:05:25.000 247 21278.35 464.24 43104.77 48072.94 2021-09-04 18:05:26.000 247 21278.30 464.25 43104.77 48072.91 2021-09-04 18:05:27.000 247 21278.29 464.28 43104.80 48072.92 2021-09-04 18:05:28.000 247 21278.31 464.30 43104.81 48072.91 2021-09-04 18:05:29.000 247 21278.34 464.25 43104.80 48072.93 2021-09-04 18:05:30.000 247 21278.36 464.19 43104.82 48072.91 2021-09-04 18:05:31.000 247 21278.38 464.13 43104.89 48072.98 2021-09-04 18:05:32.000 247 21278.43 464.13 43104.89 48073.03 2021-09-04 18:05:33.000 247 21278.43 464.13 43104.91 48073.04 2021-09-04 18:05:34.000 247 21278.44 464.10 43104.95 48073.06 2021-09-04 18:05:35.000 247 21278.42 464.09 43104.95 48073.14 2021-09-04 18:05:36.000 247 21278.43 464.12 43104.94 48073.10 2021-09-04 18:05:37.000 247 21278.42 464.12 43104.95 48073.11 2021-09-04 18:05:38.000 247 21278.39 464.11 43104.93 48073.05 2021-09-04 18:05:39.000 247 21278.40 464.06 43104.91 48073.12 2021-09-04 18:05:40.000 247 21278.36 464.01 43104.94 48073.07 2021-09-04 18:05:41.000 247 21278.40 463.99 43104.94 48073.10 2021-09-04 18:05:42.000 247 21278.44 463.97 43104.95 48073.08 2021-09-04 18:05:43.000 247 21278.46 463.94 43105.00 48073.14 2021-09-04 18:05:44.000 247 21278.48 463.89 43105.01 48073.16 2021-09-04 18:05:45.000 247 21278.54 463.85 43105.02 48073.17 2021-09-04 18:05:46.000 247 21278.52 463.85 43105.05 48073.26 2021-09-04 18:05:47.000 247 21278.55 463.84 43105.09 48073.26 2021-09-04 18:05:48.000 247 21278.56 463.79 43105.14 48073.30 2021-09-04 18:05:49.000 247 21278.59 463.79 43105.15 48073.27 2021-09-04 18:05:50.000 247 21278.57 463.87 43105.15 48073.35 2021-09-04 18:05:51.000 247 21278.56 463.89 43105.13 48073.29 2021-09-04 18:05:52.000 247 21278.52 463.93 43105.11 48073.30 2021-09-04 18:05:53.000 247 21278.55 463.95 43105.06 48073.26 2021-09-04 18:05:54.000 247 21278.51 463.97 43105.05 48073.26 2021-09-04 18:05:55.000 247 21278.52 463.95 43105.03 48073.19 2021-09-04 18:05:56.000 247 21278.55 463.93 43105.02 48073.24 2021-09-04 18:05:57.000 247 21278.56 463.94 43105.01 48073.21 2021-09-04 18:05:58.000 247 21278.56 463.97 43105.01 48073.21 2021-09-04 18:05:59.000 247 21278.56 463.98 43105.00 48073.26 2021-09-04 18:06:00.000 247 21278.59 463.96 43105.02 48073.25 2021-09-04 18:06:01.000 247 21278.63 463.91 43105.07 48073.24 2021-09-04 18:06:02.000 247 21278.69 463.91 43105.05 48073.26 2021-09-04 18:06:03.000 247 21278.70 463.89 43105.07 48073.24 2021-09-04 18:06:04.000 247 21278.75 463.85 43105.10 48073.34 2021-09-04 18:06:05.000 247 21278.75 463.85 43105.11 48073.38 2021-09-04 18:06:06.000 247 21278.75 463.83 43105.11 48073.36 2021-09-04 18:06:07.000 247 21278.79 463.79 43105.12 48073.39 2021-09-04 18:06:08.000 247 21278.81 463.78 43105.14 48073.42 2021-09-04 18:06:09.000 247 21278.78 463.80 43105.17 48073.44 2021-09-04 18:06:10.000 247 21278.77 463.79 43105.16 48073.42 2021-09-04 18:06:11.000 247 21278.78 463.78 43105.21 48073.50 2021-09-04 18:06:12.000 247 21278.79 463.76 43105.23 48073.47 2021-09-04 18:06:13.000 247 21278.76 463.74 43105.24 48073.50 2021-09-04 18:06:14.000 247 21278.75 463.74 43105.26 48073.56 2021-09-04 18:06:15.000 247 21278.77 463.77 43105.27 48073.51 2021-09-04 18:06:16.000 247 21278.78 463.76 43105.27 48073.55 2021-09-04 18:06:17.000 247 21278.76 463.77 43105.28 48073.52 2021-09-04 18:06:18.000 247 21278.77 463.79 43105.25 48073.55 2021-09-04 18:06:19.000 247 21278.78 463.79 43105.23 48073.51 2021-09-04 18:06:20.000 247 21278.78 463.81 43105.22 48073.49 2021-09-04 18:06:21.000 247 21278.77 463.88 43105.19 48073.53 2021-09-04 18:06:22.000 247 21278.74 463.94 43105.17 48073.45 2021-09-04 18:06:23.000 247 21278.72 463.99 43105.14 48073.46 2021-09-04 18:06:24.000 247 21278.71 464.03 43105.11 48073.38 2021-09-04 18:06:25.000 247 21278.70 464.07 43105.12 48073.38 2021-09-04 18:06:26.000 247 21278.70 464.04 43105.06 48073.31 2021-09-04 18:06:27.000 247 21278.70 464.06 43105.05 48073.34 2021-09-04 18:06:28.000 247 21278.68 464.06 43105.02 48073.28 2021-09-04 18:06:29.000 247 21278.68 464.07 43105.03 48073.31 2021-09-04 18:06:30.000 247 21278.69 464.08 43105.02 48073.26 2021-09-04 18:06:31.000 247 21278.69 464.11 43105.02 48073.26 2021-09-04 18:06:32.000 247 21278.65 464.10 43104.99 48073.28 2021-09-04 18:06:33.000 247 21278.64 464.13 43104.97 48073.24 2021-09-04 18:06:34.000 247 21278.65 464.11 43104.98 48073.20 2021-09-04 18:06:35.000 247 21278.60 464.09 43104.98 48073.20 2021-09-04 18:06:36.000 247 21278.58 464.07 43104.98 48073.21 2021-09-04 18:06:37.000 247 21278.60 464.10 43105.00 48073.20 2021-09-04 18:06:38.000 247 21278.63 464.14 43104.96 48073.24 2021-09-04 18:06:39.000 247 21278.60 464.17 43104.91 48073.15 2021-09-04 18:06:40.000 247 21278.61 464.21 43104.91 48073.17 2021-09-04 18:06:41.000 247 21278.64 464.18 43104.87 48073.14 2021-09-04 18:06:42.000 247 21278.64 464.18 43104.83 48073.18 2021-09-04 18:06:43.000 247 21278.62 464.17 43104.85 48073.12 2021-09-04 18:06:44.000 247 21278.66 464.13 43104.86 48073.09 2021-09-04 18:06:45.000 247 21278.64 464.12 43104.89 48073.13 2021-09-04 18:06:46.000 247 21278.71 464.08 43104.91 48073.11 2021-09-04 18:06:47.000 247 21278.77 464.00 43104.92 48073.20 2021-09-04 18:06:48.000 247 21278.72 463.95 43104.98 48073.25 2021-09-04 18:06:49.000 247 21278.67 463.92 43105.00 48073.24 2021-09-04 18:06:50.000 247 21278.64 463.87 43105.05 48073.26 2021-09-04 18:06:51.000 247 21278.61 463.78 43105.10 48073.31 2021-09-04 18:06:52.000 247 21278.55 463.75 43105.15 48073.29 2021-09-04 18:06:53.000 247 21278.54 463.73 43105.17 48073.36 2021-09-04 18:06:54.000 247 21278.53 463.74 43105.19 48073.39 2021-09-04 18:06:55.000 247 21278.59 463.70 43105.21 48073.38 2021-09-04 18:06:56.000 247 21278.57 463.73 43105.21 48073.40 2021-09-04 18:06:57.000 247 21278.56 463.77 43105.21 48073.43 2021-09-04 18:06:58.000 247 21278.59 463.78 43105.20 48073.46 2021-09-04 18:06:59.000 247 21278.60 463.79 43105.22 48073.41 2021-09-04 18:07:00.000 247 21278.62 463.81 43105.18 48073.42 2021-09-04 18:07:01.000 247 21278.61 463.85 43105.16 48073.39 2021-09-04 18:07:02.000 247 21278.56 463.89 43105.14 48073.39 2021-09-04 18:07:03.000 247 21278.57 463.86 43105.12 48073.34 2021-09-04 18:07:04.000 247 21278.56 463.85 43105.09 48073.31 2021-09-04 18:07:05.000 247 21278.53 463.81 43105.10 48073.29 2021-09-04 18:07:06.000 247 21278.51 463.76 43105.14 48073.33 2021-09-04 18:07:07.000 247 21278.53 463.70 43105.13 48073.32 2021-09-04 18:07:08.000 247 21278.57 463.64 43105.15 48073.36 2021-09-04 18:07:09.000 247 21278.57 463.62 43105.20 48073.36 2021-09-04 18:07:10.000 247 21278.62 463.59 43105.23 48073.44 2021-09-04 18:07:11.000 247 21278.69 463.59 43105.22 48073.48 2021-09-04 18:07:12.000 247 21278.71 463.56 43105.25 48073.46 2021-09-04 18:07:13.000 247 21278.72 463.52 43105.26 48073.51 2021-09-04 18:07:14.000 247 21278.74 463.51 43105.29 48073.56 2021-09-04 18:07:15.000 247 21278.78 463.50 43105.29 48073.54 2021-09-04 18:07:16.000 247 21278.76 463.52 43105.32 48073.56 2021-09-04 18:07:17.000 247 21278.80 463.51 43105.32 48073.60 2021-09-04 18:07:18.000 247 21278.82 463.51 43105.29 48073.65 2021-09-04 18:07:19.000 247 21278.82 463.51 43105.32 48073.67 2021-09-04 18:07:20.000 247 21278.84 463.51 43105.37 48073.64 2021-09-04 18:07:21.000 247 21278.84 463.55 43105.37 48073.65 2021-09-04 18:07:22.000 247 21278.85 463.57 43105.37 48073.70 2021-09-04 18:07:23.000 247 21278.87 463.56 43105.32 48073.71 2021-09-04 18:07:24.000 247 21278.84 463.61 43105.33 48073.68 2021-09-04 18:07:25.000 247 21278.81 463.62 43105.37 48073.66 2021-09-04 18:07:26.000 247 21278.86 463.63 43105.36 48073.65 2021-09-04 18:07:27.000 247 21278.86 463.64 43105.31 48073.66 2021-09-04 18:07:28.000 247 21278.84 463.63 43105.32 48073.57 2021-09-04 18:07:29.000 247 21278.81 463.63 43105.32 48073.62 2021-09-04 18:07:30.000 247 21278.79 463.65 43105.32 48073.59 2021-09-04 18:07:31.000 247 21278.78 463.66 43105.30 48073.65 2021-09-04 18:07:32.000 247 21278.78 463.66 43105.26 48073.59 2021-09-04 18:07:33.000 247 21278.80 463.67 43105.29 48073.61 2021-09-04 18:07:34.000 247 21278.80 463.69 43105.30 48073.61 2021-09-04 18:07:35.000 247 21278.83 463.71 43105.31 48073.60 2021-09-04 18:07:36.000 247 21278.81 463.70 43105.30 48073.57 2021-09-04 18:07:37.000 247 21278.80 463.73 43105.31 48073.62 2021-09-04 18:07:38.000 247 21278.83 463.70 43105.31 48073.60 2021-09-04 18:07:39.000 247 21278.83 463.68 43105.31 48073.61 2021-09-04 18:07:40.000 247 21278.81 463.68 43105.34 48073.62 2021-09-04 18:07:41.000 247 21278.81 463.73 43105.35 48073.60 2021-09-04 18:07:42.000 247 21278.81 463.73 43105.36 48073.66 2021-09-04 18:07:43.000 247 21278.80 463.72 43105.38 48073.64 2021-09-04 18:07:44.000 247 21278.80 463.73 43105.35 48073.64 2021-09-04 18:07:45.000 247 21278.83 463.73 43105.36 48073.66 2021-09-04 18:07:46.000 247 21278.83 463.75 43105.39 48073.61 2021-09-04 18:07:47.000 247 21278.85 463.76 43105.41 48073.72 2021-09-04 18:07:48.000 247 21278.83 463.78 43105.38 48073.68 2021-09-04 18:07:49.000 247 21278.86 463.82 43105.39 48073.67 2021-09-04 18:07:50.000 247 21278.89 463.79 43105.40 48073.65 2021-09-04 18:07:51.000 247 21278.91 463.82 43105.38 48073.71 2021-09-04 18:07:52.000 247 21278.89 463.85 43105.38 48073.65 2021-09-04 18:07:53.000 247 21278.91 463.84 43105.34 48073.74 2021-09-04 18:07:54.000 247 21278.90 463.84 43105.38 48073.69 2021-09-04 18:07:55.000 247 21278.90 463.82 43105.40 48073.69 2021-09-04 18:07:56.000 247 21278.88 463.83 43105.44 48073.76 2021-09-04 18:07:57.000 247 21278.85 463.82 43105.43 48073.68 2021-09-04 18:07:58.000 247 21278.83 463.78 43105.43 48073.71 2021-09-04 18:07:59.000 247 21278.77 463.79 43105.46 48073.71 2021-09-04 18:08:00.000 247 21278.75 463.82 43105.44 48073.68 2021-09-04 18:08:01.000 247 21278.74 463.81 43105.46 48073.70 2021-09-04 18:08:02.000 247 21278.69 463.82 43105.43 48073.65 2021-09-04 18:08:03.000 247 21278.68 463.83 43105.41 48073.64 2021-09-04 18:08:04.000 247 21278.66 463.82 43105.41 48073.60 2021-09-04 18:08:05.000 247 21278.62 463.82 43105.42 48073.59 2021-09-04 18:08:06.000 247 21278.57 463.84 43105.37 48073.54 2021-09-04 18:08:07.000 247 21278.55 463.82 43105.36 48073.56 2021-09-04 18:08:08.000 247 21278.54 463.79 43105.33 48073.50 2021-09-04 18:08:09.000 247 21278.51 463.80 43105.34 48073.54 2021-09-04 18:08:10.000 247 21278.51 463.79 43105.33 48073.51 2021-09-04 18:08:11.000 247 21278.56 463.75 43105.32 48073.49 2021-09-04 18:08:12.000 247 21278.61 463.73 43105.36 48073.56 2021-09-04 18:08:13.000 247 21278.59 463.73 43105.35 48073.54 2021-09-04 18:08:14.000 247 21278.58 463.70 43105.37 48073.55 2021-09-04 18:08:15.000 247 21278.62 463.65 43105.36 48073.53 2021-09-04 18:08:16.000 247 21278.64 463.65 43105.39 48073.57 2021-09-04 18:08:17.000 247 21278.64 463.66 43105.41 48073.58 2021-09-04 18:08:18.000 247 21278.63 463.66 43105.38 48073.60 2021-09-04 18:08:19.000 247 21278.65 463.64 43105.38 48073.57 2021-09-04 18:08:20.000 247 21278.62 463.67 43105.39 48073.59 2021-09-04 18:08:21.000 247 21278.61 463.66 43105.37 48073.53 2021-09-04 18:08:22.000 247 21278.62 463.60 43105.37 48073.55 2021-09-04 18:08:23.000 247 21278.60 463.60 43105.35 48073.50 2021-09-04 18:08:24.000 247 21278.56 463.60 43105.36 48073.54 2021-09-04 18:08:25.000 247 21278.53 463.59 43105.36 48073.54 2021-09-04 18:08:26.000 247 21278.53 463.59 43105.37 48073.51 2021-09-04 18:08:27.000 247 21278.51 463.57 43105.40 48073.54 2021-09-04 18:08:28.000 247 21278.53 463.54 43105.37 48073.48 2021-09-04 18:08:29.000 247 21278.51 463.56 43105.36 48073.49 2021-09-04 18:08:30.000 247 21278.47 463.54 43105.35 48073.46 2021-09-04 18:08:31.000 247 21278.49 463.47 43105.37 48073.51 2021-09-04 18:08:32.000 247 21278.49 463.43 43105.39 48073.46 2021-09-04 18:08:33.000 247 21278.49 463.42 43105.37 48073.51 2021-09-04 18:08:34.000 247 21278.53 463.40 43105.38 48073.49 2021-09-04 18:08:35.000 247 21278.59 463.36 43105.42 48073.48 2021-09-04 18:08:36.000 247 21278.58 463.32 43105.39 48073.58 2021-09-04 18:08:37.000 247 21278.61 463.31 43105.41 48073.58 2021-09-04 18:08:38.000 247 21278.65 463.25 43105.42 48073.60 2021-09-04 18:08:39.000 247 21278.64 463.21 43105.42 48073.62 2021-09-04 18:08:40.000 247 21278.65 463.16 43105.48 48073.67 2021-09-04 18:08:41.000 247 21278.66 463.15 43105.49 48073.69 2021-09-04 18:08:42.000 247 21278.70 463.14 43105.49 48073.67 2021-09-04 18:08:43.000 247 21278.71 463.15 43105.53 48073.73 2021-09-04 18:08:44.000 247 21278.74 463.14 43105.52 48073.70 2021-09-04 18:08:45.000 247 21278.79 463.22 43105.48 48073.74 2021-09-04 18:08:46.000 247 21278.77 463.28 43105.46 48073.72 2021-09-04 18:08:47.000 247 21278.81 463.30 43105.44 48073.72 2021-09-04 18:08:48.000 247 21278.78 463.33 43105.42 48073.65 2021-09-04 18:08:49.000 247 21278.77 463.36 43105.36 48073.66 2021-09-04 18:08:50.000 247 21278.73 463.41 43105.33 48073.58 2021-09-04 18:08:51.000 247 21278.71 463.37 43105.32 48073.57 2021-09-04 18:08:52.000 247 21278.72 463.37 43105.34 48073.58 2021-09-04 18:08:53.000 247 21278.69 463.37 43105.34 48073.55 2021-09-04 18:08:54.000 247 21278.64 463.37 43105.32 48073.54 2021-09-04 18:08:55.000 247 21278.58 463.39 43105.32 48073.50 2021-09-04 18:08:56.000 247 21278.60 463.40 43105.32 48073.52 2021-09-04 18:08:57.000 247 21278.62 463.40 43105.34 48073.49 2021-09-04 18:08:58.000 247 21278.64 463.45 43105.30 48073.53 2021-09-04 18:08:59.000 247 21278.67 463.49 43105.27 48073.52 2021-09-04 18:09:00.000 247 21278.67 463.54 43105.23 48073.45 2021-09-04 18:09:01.000 247 21278.64 463.57 43105.20 48073.39 2021-09-04 18:09:02.000 247 21278.60 463.61 43105.15 48073.39 2021-09-04 18:09:03.000 247 21278.56 463.66 43105.12 48073.35 2021-09-04 18:09:04.000 247 21278.57 463.64 43105.09 48073.29 2021-09-04 18:09:05.000 247 21278.57 463.67 43105.07 48073.30 2021-09-04 18:09:06.000 247 21278.58 463.68 43105.07 48073.26 2021-09-04 18:09:07.000 247 21278.55 463.70 43105.05 48073.25 2021-09-04 18:09:08.000 247 21278.54 463.69 43105.02 48073.19 2021-09-04 18:09:09.000 247 21278.52 463.69 43105.02 48073.22 2021-09-04 18:09:10.000 247 21278.50 463.70 43104.98 48073.14 2021-09-04 18:09:11.000 247 21278.49 463.69 43105.02 48073.16 2021-09-04 18:09:12.000 247 21278.47 463.68 43105.02 48073.18 2021-09-04 18:09:13.000 247 21278.48 463.68 43104.99 48073.14 2021-09-04 18:09:14.000 247 21278.48 463.68 43104.97 48073.14 2021-09-04 18:09:15.000 247 21278.45 463.64 43105.01 48073.18 2021-09-04 18:09:16.000 247 21278.44 463.64 43105.02 48073.14 2021-09-04 18:09:17.000 247 21278.43 463.63 43104.98 48073.18 2021-09-04 18:09:18.000 247 21278.45 463.60 43104.99 48073.18 2021-09-04 18:09:19.000 247 21278.40 463.57 43105.02 48073.16 2021-09-04 18:09:20.000 247 21278.38 463.55 43105.03 48073.17 2021-09-04 18:09:21.000 247 21278.37 463.53 43105.06 48073.16 2021-09-04 18:09:22.000 247 21278.37 463.49 43105.08 48073.19 2021-09-04 18:09:23.000 247 21278.33 463.43 43105.09 48073.20 2021-09-04 18:09:24.000 247 21278.37 463.40 43105.09 48073.23 2021-09-04 18:09:25.000 247 21278.39 463.35 43105.12 48073.20 2021-09-04 18:09:26.000 247 21278.38 463.33 43105.12 48073.23 2021-09-04 18:09:27.000 247 21278.40 463.30 43105.12 48073.28 2021-09-04 18:09:28.000 247 21278.42 463.31 43105.13 48073.27 2021-09-04 18:09:29.000 247 21278.43 463.31 43105.14 48073.27 2021-09-04 18:09:30.000 247 21278.42 463.33 43105.15 48073.30 2021-09-04 18:09:31.000 247 21278.40 463.31 43105.12 48073.28 2021-09-04 18:09:32.000 247 21278.39 463.33 43105.11 48073.31 2021-09-04 18:09:33.000 247 21278.41 463.30 43105.13 48073.27 2021-09-04 18:09:34.000 247 21278.41 463.29 43105.15 48073.24 2021-09-04 18:09:35.000 247 21278.39 463.29 43105.12 48073.27 2021-09-04 18:09:36.000 247 21278.43 463.29 43105.10 48073.22 2021-09-04 18:09:37.000 247 21278.40 463.30 43105.08 48073.28 2021-09-04 18:09:38.000 247 21278.40 463.29 43105.10 48073.26 2021-09-04 18:09:39.000 247 21278.39 463.26 43105.14 48073.21 2021-09-04 18:09:40.000 247 21278.37 463.24 43105.15 48073.22 2021-09-04 18:09:41.000 247 21278.38 463.25 43105.13 48073.24 2021-09-04 18:09:42.000 247 21278.35 463.24 43105.13 48073.22 2021-09-04 18:09:43.000 247 21278.35 463.25 43105.10 48073.21 2021-09-04 18:09:44.000 247 21278.39 463.25 43105.06 48073.19 2021-09-04 18:09:45.000 247 21278.39 463.23 43105.09 48073.21 2021-09-04 18:09:46.000 247 21278.41 463.21 43105.12 48073.26 2021-09-04 18:09:47.000 247 21278.42 463.19 43105.13 48073.23 2021-09-04 18:09:48.000 247 21278.41 463.21 43105.11 48073.25 2021-09-04 18:09:49.000 247 21278.44 463.22 43105.14 48073.29 2021-09-04 18:09:50.000 247 21278.46 463.25 43105.15 48073.30 2021-09-04 18:09:51.000 247 21278.48 463.25 43105.19 48073.29 2021-09-04 18:09:52.000 247 21278.50 463.29 43105.17 48073.34 2021-09-04 18:09:53.000 247 21278.53 463.30 43105.18 48073.32 2021-09-04 18:09:54.000 247 21278.54 463.31 43105.17 48073.36 2021-09-04 18:09:55.000 247 21278.56 463.32 43105.15 48073.35 2021-09-04 18:09:56.000 247 21278.57 463.37 43105.15 48073.34 2021-09-04 18:09:57.000 247 21278.54 463.37 43105.12 48073.38 2021-09-04 18:09:58.000 247 21278.54 463.39 43105.13 48073.31 2021-09-04 18:09:59.000 247 21278.53 463.39 43105.12 48073.36 2021-09-04 18:10:00.000 247 21278.54 463.40 43105.14 48073.29 2021-09-04 18:10:01.000 247 21278.52 463.38 43105.09 48073.30 2021-09-04 18:10:02.000 247 21278.54 463.32 43105.13 48073.32 2021-09-04 18:10:03.000 247 21278.51 463.32 43105.16 48073.33 2021-09-04 18:10:04.000 247 21278.53 463.32 43105.15 48073.35 2021-09-04 18:10:05.000 247 21278.54 463.34 43105.15 48073.34 2021-09-04 18:10:06.000 247 21278.56 463.36 43105.16 48073.35 2021-09-04 18:10:07.000 247 21278.59 463.36 43105.14 48073.36 2021-09-04 18:10:08.000 247 21278.57 463.35 43105.14 48073.38 2021-09-04 18:10:09.000 247 21278.58 463.37 43105.15 48073.31 2021-09-04 18:10:10.000 247 21278.59 463.37 43105.16 48073.33 2021-09-04 18:10:11.000 247 21278.61 463.35 43105.13 48073.38 2021-09-04 18:10:12.000 247 21278.61 463.34 43105.19 48073.34 2021-09-04 18:10:13.000 247 21278.62 463.32 43105.19 48073.37 2021-09-04 18:10:14.000 247 21278.61 463.31 43105.20 48073.39 2021-09-04 18:10:15.000 247 21278.64 463.30 43105.19 48073.45 2021-09-04 18:10:16.000 247 21278.61 463.32 43105.22 48073.43 2021-09-04 18:10:17.000 247 21278.69 463.31 43105.24 48073.48 2021-09-04 18:10:18.000 247 21278.71 463.31 43105.24 48073.48 2021-09-04 18:10:19.000 247 21278.72 463.36 43105.24 48073.53 2021-09-04 18:10:20.000 247 21278.76 463.39 43105.26 48073.52 2021-09-04 18:10:21.000 247 21278.77 463.36 43105.25 48073.55 2021-09-04 18:10:22.000 247 21278.76 463.33 43105.26 48073.53 2021-09-04 18:10:23.000 247 21278.81 463.34 43105.30 48073.58 2021-09-04 18:10:24.000 247 21278.83 463.32 43105.30 48073.59 2021-09-04 18:10:25.000 247 21278.83 463.28 43105.37 48073.62 2021-09-04 18:10:26.000 247 21278.84 463.28 43105.39 48073.66 2021-09-04 18:10:27.000 247 21278.86 463.27 43105.40 48073.65 2021-09-04 18:10:28.000 247 21278.87 463.26 43105.43 48073.72 2021-09-04 18:10:29.000 247 21278.88 463.22 43105.44 48073.72 2021-09-04 18:10:30.000 247 21278.86 463.19 43105.52 48073.76 2021-09-04 18:10:31.000 247 21278.85 463.18 43105.52 48073.74 2021-09-04 18:10:32.000 247 21278.87 463.14 43105.54 48073.79 2021-09-04 18:10:33.000 247 21278.88 463.12 43105.53 48073.77 2021-09-04 18:10:34.000 247 21278.87 463.12 43105.55 48073.81 2021-09-04 18:10:35.000 247 21278.89 463.11 43105.54 48073.82 2021-09-04 18:10:36.000 247 21278.86 463.13 43105.54 48073.84 2021-09-04 18:10:37.000 247 21278.89 463.13 43105.52 48073.84 2021-09-04 18:10:38.000 247 21278.86 463.13 43105.52 48073.79 2021-09-04 18:10:39.000 247 21278.84 463.10 43105.55 48073.85 2021-09-04 18:10:40.000 247 21278.84 463.08 43105.57 48073.80 2021-09-04 18:10:41.000 247 21278.81 463.11 43105.54 48073.84 2021-09-04 18:10:42.000 247 21278.85 463.09 43105.57 48073.85 2021-09-04 18:10:43.000 247 21278.89 463.09 43105.58 48073.84 2021-09-04 18:10:44.000 247 21278.91 463.06 43105.62 48073.89 2021-09-04 18:10:45.000 247 21278.95 463.03 43105.62 48073.90 2021-09-04 18:10:46.000 247 21278.97 463.00 43105.63 48073.96 2021-09-04 18:10:47.000 247 21279.04 462.97 43105.69 48073.97 2021-09-04 18:10:48.000 247 21279.04 462.93 43105.73 48074.01 2021-09-04 18:10:49.000 247 21279.02 462.93 43105.75 48074.05 2021-09-04 18:10:50.000 247 21279.02 462.92 43105.75 48074.06 2021-09-04 18:10:51.000 247 21279.05 462.95 43105.76 48074.10 2021-09-04 18:10:52.000 247 21279.07 462.96 43105.78 48074.11 2021-09-04 18:10:53.000 247 21279.12 463.00 43105.79 48074.16 2021-09-04 18:10:54.000 247 21279.12 463.05 43105.76 48074.10 2021-09-04 18:10:55.000 247 21279.09 463.09 43105.70 48074.09 2021-09-04 18:10:56.000 247 21279.07 463.10 43105.70 48074.10 2021-09-04 18:10:57.000 247 21279.10 463.05 43105.67 48074.04 2021-09-04 18:10:58.000 247 21279.09 463.07 43105.64 48074.03 2021-09-04 18:10:59.000 247 21279.06 463.11 43105.64 48074.02 2021-09-04 18:11:00.000 247 21279.02 463.15 43105.59 48074.00 2021-09-04 18:11:01.000 247 21279.02 463.16 43105.53 48073.94 2021-09-04 18:11:02.000 247 21279.00 463.12 43105.51 48073.92 2021-09-04 18:11:03.000 247 21279.02 463.10 43105.49 48073.86 2021-09-04 18:11:04.000 247 21279.00 463.12 43105.50 48073.90 2021-09-04 18:11:05.000 247 21278.95 463.22 43105.48 48073.85 2021-09-04 18:11:06.000 247 21278.92 463.35 43105.48 48073.85 2021-09-04 18:11:07.000 247 21278.87 463.43 43105.37 48073.75 2021-09-04 18:11:08.000 247 21278.85 463.49 43105.27 48073.64 2021-09-04 18:11:09.000 247 21278.86 463.51 43105.21 48073.57 2021-09-04 18:11:10.000 247 21278.84 463.50 43105.19 48073.51 2021-09-04 18:11:11.000 247 21278.88 463.44 43105.17 48073.52 2021-09-04 18:11:12.000 247 21278.96 463.38 43105.23 48073.50 2021-09-04 18:11:13.000 247 21279.00 463.36 43105.28 48073.60 2021-09-04 18:11:14.000 247 21278.98 463.36 43105.29 48073.62 2021-09-04 18:11:15.000 247 21279.04 463.36 43105.33 48073.67 2021-09-04 18:11:16.000 247 21279.06 463.35 43105.33 48073.67 2021-09-04 18:11:17.000 247 21279.09 463.35 43105.32 48073.70 2021-09-04 18:11:18.000 247 21279.09 463.39 43105.31 48073.74 2021-09-04 18:11:19.000 247 21279.14 463.39 43105.32 48073.76 2021-09-04 18:11:20.000 247 21279.14 463.43 43105.33 48073.75 2021-09-04 18:11:21.000 247 21279.15 463.45 43105.33 48073.73 2021-09-04 18:11:22.000 247 21279.17 463.46 43105.32 48073.74 2021-09-04 18:11:23.000 247 21279.18 463.50 43105.27 48073.76 2021-09-04 18:11:24.000 247 21279.16 463.52 43105.27 48073.72 2021-09-04 18:11:25.000 247 21279.15 463.52 43105.23 48073.72 2021-09-04 18:11:26.000 247 21279.13 463.56 43105.28 48073.69 2021-09-04 18:11:27.000 247 21279.13 463.63 43105.25 48073.66 2021-09-04 18:11:28.000 247 21279.07 463.73 43105.16 48073.62 2021-09-04 18:11:29.000 247 21278.98 463.83 43105.07 48073.55 2021-09-04 18:11:30.000 247 21278.97 463.87 43105.01 48073.48 2021-09-04 18:11:31.000 247 21279.01 463.86 43104.95 48073.40 2021-09-04 18:11:32.000 247 21278.99 463.88 43104.91 48073.31 2021-09-04 18:11:33.000 247 21278.98 463.88 43104.84 48073.31 2021-09-04 18:11:34.000 247 21278.98 463.92 43104.83 48073.31 2021-09-04 18:11:35.000 247 21279.00 463.95 43104.81 48073.24 2021-09-04 18:11:36.000 247 21278.98 463.94 43104.79 48073.26 2021-09-04 18:11:37.000 247 21278.96 463.94 43104.77 48073.23 2021-09-04 18:11:38.000 247 21278.94 463.93 43104.74 48073.21 2021-09-04 18:11:39.000 247 21278.94 463.93 43104.76 48073.22 2021-09-04 18:11:40.000 247 21278.92 463.92 43104.79 48073.21 2021-09-04 18:11:41.000 247 21278.94 463.90 43104.77 48073.18 2021-09-04 18:11:42.000 247 21278.96 463.91 43104.76 48073.20 2021-09-04 18:11:43.000 247 21279.00 463.89 43104.80 48073.22 2021-09-04 18:11:44.000 247 21279.05 463.90 43104.80 48073.25 2021-09-04 18:11:45.000 247 21279.07 463.91 43104.86 48073.30 2021-09-04 18:11:46.000 247 21279.05 463.90 43104.87 48073.28 2021-09-04 18:11:47.000 247 21279.06 463.88 43104.88 48073.31 2021-09-04 18:11:48.000 247 21279.08 463.86 43104.88 48073.37 2021-09-04 18:11:49.000 247 21279.09 463.83 43104.86 48073.33 2021-09-04 18:11:50.000 247 21279.10 463.81 43104.88 48073.32 2021-09-04 18:11:51.000 247 21279.06 463.87 43104.90 48073.38 2021-09-04 18:11:52.000 247 21279.05 463.93 43104.88 48073.33 2021-09-04 18:11:53.000 247 21279.00 464.05 43104.83 48073.31 2021-09-04 18:11:54.000 247 21278.99 464.10 43104.76 48073.22 2021-09-04 18:11:55.000 247 21278.98 464.10 43104.68 48073.18 2021-09-04 18:11:56.000 247 21279.01 464.09 43104.66 48073.12 2021-09-04 18:11:57.000 247 21279.04 464.09 43104.62 48073.08 2021-09-04 18:11:58.000 247 21279.06 464.07 43104.61 48073.05 2021-09-04 18:11:59.000 247 21279.07 464.06 43104.60 48073.07 2021-09-04 18:12:00.000 247 21279.06 464.06 43104.58 48073.08 2021-09-04 18:12:01.000 247 21279.06 464.01 43104.57 48073.03 2021-09-04 18:12:02.000 247 21279.10 464.00 43104.61 48073.06 2021-09-04 18:12:03.000 247 21279.10 463.98 43104.62 48073.08 2021-09-04 18:12:04.000 247 21279.12 463.91 43104.62 48073.09 2021-09-04 18:12:05.000 247 21279.12 463.90 43104.64 48073.13 2021-09-04 18:12:06.000 247 21279.10 463.88 43104.67 48073.10 2021-09-04 18:12:07.000 247 21279.05 463.85 43104.67 48073.08 2021-09-04 18:12:08.000 247 21279.04 463.83 43104.65 48073.15 2021-09-04 18:12:09.000 247 21279.03 463.79 43104.71 48073.17 2021-09-04 18:12:10.000 247 21279.06 463.75 43104.77 48073.16 2021-09-04 18:12:11.000 247 21279.04 463.75 43104.78 48073.19 2021-09-04 18:12:12.000 247 21279.03 463.74 43104.82 48073.23 2021-09-04 18:12:13.000 247 21279.00 463.74 43104.87 48073.26 2021-09-04 18:12:14.000 247 21279.02 463.72 43104.89 48073.28 2021-09-04 18:12:15.000 247 21279.03 463.72 43104.89 48073.29 2021-09-04 18:12:16.000 247 21279.05 463.73 43104.87 48073.31 2021-09-04 18:12:17.000 247 21279.06 463.70 43104.88 48073.34 2021-09-04 18:12:18.000 247 21279.07 463.70 43104.89 48073.33 2021-09-04 18:12:19.000 247 21279.11 463.69 43104.92 48073.37 2021-09-04 18:12:20.000 247 21279.11 463.72 43104.92 48073.39 2021-09-04 18:12:21.000 247 21279.14 463.70 43104.96 48073.37 2021-09-04 18:12:22.000 247 21279.18 463.68 43104.97 48073.41 2021-09-04 18:12:23.000 247 21279.17 463.66 43105.01 48073.44 2021-09-04 18:12:24.000 247 21279.19 463.67 43105.01 48073.47 2021-09-04 18:12:25.000 247 21279.24 463.70 43104.99 48073.46 2021-09-04 18:12:26.000 247 21279.25 463.71 43104.98 48073.54 2021-09-04 18:12:27.000 247 21279.29 463.72 43104.97 48073.52 2021-09-04 18:12:28.000 247 21279.32 463.73 43104.96 48073.54 2021-09-04 18:12:29.000 247 21279.32 463.73 43104.98 48073.52 2021-09-04 18:12:30.000 247 21279.34 463.70 43105.04 48073.56 2021-09-04 18:12:31.000 247 21279.35 463.64 43105.06 48073.58 2021-09-04 18:12:32.000 247 21279.32 463.60 43105.08 48073.56 2021-09-04 18:12:33.000 247 21279.32 463.58 43105.09 48073.57 2021-09-04 18:12:34.000 247 21279.33 463.55 43105.14 48073.61 2021-09-04 18:12:35.000 247 21279.33 463.47 43105.15 48073.64 2021-09-04 18:12:36.000 247 21279.34 463.41 43105.20 48073.63 2021-09-04 18:12:37.000 247 21279.37 463.34 43105.21 48073.70 2021-09-04 18:12:38.000 247 21279.38 463.29 43105.24 48073.75 2021-09-04 18:12:39.000 247 21279.40 463.27 43105.26 48073.79 2021-09-04 18:12:40.000 247 21279.40 463.28 43105.27 48073.79 2021-09-04 18:12:41.000 247 21279.41 463.28 43105.33 48073.84 2021-09-04 18:12:42.000 247 21279.42 463.27 43105.32 48073.85 2021-09-04 18:12:43.000 247 21279.39 463.27 43105.33 48073.83 2021-09-04 18:12:44.000 247 21279.41 463.28 43105.30 48073.86 2021-09-04 18:12:45.000 247 21279.43 463.30 43105.30 48073.87 2021-09-04 18:12:46.000 247 21279.45 463.31 43105.30 48073.86 2021-09-04 18:12:47.000 247 21279.45 463.29 43105.30 48073.83 2021-09-04 18:12:48.000 247 21279.47 463.26 43105.31 48073.86 2021-09-04 18:12:49.000 247 21279.48 463.26 43105.37 48073.90 2021-09-04 18:12:50.000 247 21279.48 463.26 43105.38 48073.95 2021-09-04 18:12:51.000 247 21279.44 463.28 43105.36 48073.96 2021-09-04 18:12:52.000 247 21279.44 463.28 43105.38 48073.93 2021-09-04 18:12:53.000 247 21279.43 463.30 43105.42 48073.95 2021-09-04 18:12:54.000 247 21279.38 463.29 43105.43 48073.94 2021-09-04 18:12:55.000 247 21279.37 463.31 43105.41 48073.97 2021-09-04 18:12:56.000 247 21279.37 463.30 43105.42 48073.95 2021-09-04 18:12:57.000 247 21279.36 463.29 43105.42 48073.97 2021-09-04 18:12:58.000 247 21279.34 463.29 43105.44 48073.93 2021-09-04 18:12:59.000 247 21279.32 463.32 43105.43 48073.97 2021-09-04 18:13:00.000 247 21279.37 463.34 43105.42 48073.94 2021-09-04 18:13:01.000 247 21279.38 463.33 43105.42 48073.94 2021-09-04 18:13:02.000 247 21279.39 463.31 43105.41 48073.97 2021-09-04 18:13:03.000 247 21279.41 463.31 43105.42 48073.94 2021-09-04 18:13:04.000 247 21279.41 463.30 43105.37 48073.96 2021-09-04 18:13:05.000 247 21279.41 463.26 43105.38 48073.94 2021-09-04 18:13:06.000 247 21279.43 463.22 43105.44 48073.95 2021-09-04 18:13:07.000 247 21279.44 463.21 43105.44 48073.98 2021-09-04 18:13:08.000 247 21279.43 463.19 43105.47 48073.96 2021-09-04 18:13:09.000 247 21279.43 463.14 43105.47 48074.00 2021-09-04 18:13:10.000 247 21279.45 463.15 43105.50 48073.99 2021-09-04 18:13:11.000 247 21279.45 463.14 43105.50 48074.03 2021-09-04 18:13:12.000 247 21279.47 463.14 43105.50 48074.06 2021-09-04 18:13:13.000 247 21279.49 463.14 43105.53 48074.05 2021-09-04 18:13:14.000 247 21279.47 463.11 43105.54 48074.11 2021-09-04 18:13:15.000 247 21279.52 463.11 43105.55 48074.08 2021-09-04 18:13:16.000 247 21279.57 463.14 43105.55 48074.14 2021-09-04 18:13:17.000 247 21279.58 463.15 43105.56 48074.14 2021-09-04 18:13:18.000 247 21279.57 463.17 43105.56 48074.13 2021-09-04 18:13:19.000 247 21279.57 463.23 43105.55 48074.16 2021-09-04 18:13:20.000 247 21279.59 463.21 43105.60 48074.16 2021-09-04 18:13:21.000 247 21279.59 463.19 43105.57 48074.19 2021-09-04 18:13:22.000 247 21279.61 463.22 43105.55 48074.16 2021-09-04 18:13:23.000 247 21279.62 463.22 43105.54 48074.18 2021-09-04 18:13:24.000 247 21279.59 463.22 43105.54 48074.15 2021-09-04 18:13:25.000 247 21279.54 463.22 43105.55 48074.18 2021-09-04 18:13:26.000 247 21279.56 463.24 43105.58 48074.15 2021-09-04 18:13:27.000 247 21279.53 463.28 43105.59 48074.15 2021-09-04 18:13:28.000 247 21279.50 463.31 43105.54 48074.17 2021-09-04 18:13:29.000 247 21279.53 463.35 43105.52 48074.12 2021-09-04 18:13:30.000 247 21279.51 463.35 43105.52 48074.11 2021-09-04 18:13:31.000 247 21279.52 463.34 43105.51 48074.09 2021-09-04 18:13:32.000 247 21279.50 463.32 43105.49 48074.08 2021-09-04 18:13:33.000 247 21279.50 463.32 43105.47 48074.06 2021-09-04 18:13:34.000 247 21279.52 463.33 43105.47 48074.08 2021-09-04 18:13:35.000 247 21279.55 463.32 43105.42 48074.05 2021-09-04 18:13:36.000 247 21279.53 463.31 43105.44 48074.03 2021-09-04 18:13:37.000 247 21279.54 463.27 43105.47 48074.08 2021-09-04 18:13:38.000 247 21279.54 463.25 43105.47 48074.05 2021-09-04 18:13:39.000 247 21279.52 463.28 43105.44 48074.09 2021-09-04 18:13:40.000 247 21279.52 463.30 43105.44 48074.05 2021-09-04 18:13:41.000 247 21279.54 463.29 43105.41 48074.03 2021-09-04 18:13:42.000 247 21279.54 463.26 43105.43 48074.03 2021-09-04 18:13:43.000 247 21279.52 463.23 43105.47 48074.03 2021-09-04 18:13:44.000 247 21279.51 463.23 43105.49 48074.07 2021-09-04 18:13:45.000 247 21279.53 463.22 43105.46 48074.06 2021-09-04 18:13:46.000 247 21279.52 463.25 43105.48 48074.13 2021-09-04 18:13:47.000 247 21279.52 463.26 43105.52 48074.09 2021-09-04 18:13:48.000 247 21279.54 463.27 43105.49 48074.12 2021-09-04 18:13:49.000 247 21279.54 463.27 43105.50 48074.13 2021-09-04 18:13:50.000 247 21279.57 463.27 43105.52 48074.12 2021-09-04 18:13:51.000 247 21279.59 463.28 43105.51 48074.17 2021-09-04 18:13:52.000 247 21279.61 463.28 43105.54 48074.17 2021-09-04 18:13:53.000 247 21279.62 463.27 43105.54 48074.19 2021-09-04 18:13:54.000 247 21279.59 463.25 43105.56 48074.20 2021-09-04 18:13:55.000 247 21279.58 463.22 43105.61 48074.20 2021-09-04 18:13:56.000 247 21279.56 463.20 43105.64 48074.20 2021-09-04 18:13:57.000 247 21279.54 463.18 43105.67 48074.23 2021-09-04 18:13:58.000 247 21279.54 463.22 43105.67 48074.22 2021-09-04 18:13:59.000 247 21279.52 463.25 43105.66 48074.26 2021-09-04 18:14:00.000 247 21279.55 463.27 43105.65 48074.22 2021-09-04 18:14:01.000 247 21279.56 463.28 43105.65 48074.24 2021-09-04 18:14:02.000 247 21279.57 463.24 43105.66 48074.24 2021-09-04 18:14:03.000 247 21279.59 463.26 43105.65 48074.24 2021-09-04 18:14:04.000 247 21279.58 463.26 43105.65 48074.25 2021-09-04 18:14:05.000 247 21279.54 463.32 43105.66 48074.28 2021-09-04 18:14:06.000 247 21279.51 463.37 43105.66 48074.22 2021-09-04 18:14:07.000 247 21279.48 463.37 43105.63 48074.21 2021-09-04 18:14:08.000 247 21279.48 463.41 43105.58 48074.17 2021-09-04 18:14:09.000 247 21279.47 463.43 43105.53 48074.16 2021-09-04 18:14:10.000 247 21279.51 463.47 43105.49 48074.13 2021-09-04 18:14:11.000 247 21279.45 463.49 43105.49 48074.10 2021-09-04 18:14:12.000 247 21279.47 463.48 43105.43 48074.05 2021-09-04 18:14:13.000 247 21279.45 463.50 43105.41 48074.05 2021-09-04 18:14:14.000 247 21279.46 463.49 43105.41 48074.05 2021-09-04 18:14:15.000 247 21279.48 463.57 43105.42 48074.02 2021-09-04 18:14:16.000 247 21279.45 463.52 43105.43 48074.02 2021-09-04 18:14:17.000 247 21279.44 463.46 43105.44 48074.00 2021-09-04 18:14:18.000 247 21279.46 463.48 43105.41 48074.00 2021-09-04 18:14:19.000 247 21279.45 463.46 43105.45 48074.01 2021-09-04 18:14:20.000 247 21279.48 463.45 43105.47 48074.04 2021-09-04 18:14:21.000 247 21279.48 463.45 43105.49 48074.07 2021-09-04 18:14:22.000 247 21279.48 463.47 43105.51 48074.04 2021-09-04 18:14:23.000 247 21279.49 463.49 43105.53 48074.09 2021-09-04 18:14:24.000 247 21279.51 463.49 43105.52 48074.07 2021-09-04 18:14:25.000 247 21279.49 463.49 43105.50 48074.09 2021-09-04 18:14:26.000 247 21279.50 463.53 43105.53 48074.08 2021-09-04 18:14:27.000 247 21279.51 463.55 43105.55 48074.09 2021-09-04 18:14:28.000 247 21279.52 463.54 43105.52 48074.11 2021-09-04 18:14:29.000 247 21279.54 463.54 43105.50 48074.12 2021-09-04 18:14:30.000 247 21279.54 463.57 43105.49 48074.12 2021-09-04 18:14:31.000 247 21279.52 463.60 43105.51 48074.11 2021-09-04 18:14:32.000 247 21279.55 463.60 43105.54 48074.11 2021-09-04 18:14:33.000 247 21279.54 463.62 43105.50 48074.11 2021-09-04 18:14:34.000 247 21279.55 463.62 43105.53 48074.11 2021-09-04 18:14:35.000 247 21279.52 463.64 43105.51 48074.09 2021-09-04 18:14:36.000 247 21279.51 463.66 43105.48 48074.06 2021-09-04 18:14:37.000 247 21279.51 463.67 43105.50 48074.12 2021-09-04 18:14:38.000 247 21279.53 463.64 43105.52 48074.10 2021-09-04 18:14:39.000 247 21279.55 463.64 43105.48 48074.06 2021-09-04 18:14:40.000 247 21279.55 463.61 43105.49 48074.10 2021-09-04 18:14:41.000 247 21279.53 463.62 43105.54 48074.12 2021-09-04 18:14:42.000 247 21279.57 463.58 43105.53 48074.09 2021-09-04 18:14:43.000 247 21279.56 463.59 43105.48 48074.10 2021-09-04 18:14:44.000 247 21279.57 463.61 43105.46 48074.15 2021-09-04 18:14:45.000 247 21279.54 463.70 43105.46 48074.14 2021-09-04 18:14:46.000 247 21279.52 463.77 43105.45 48074.12 2021-09-04 18:14:47.000 247 21279.49 463.87 43105.40 48074.11 2021-09-04 18:14:48.000 247 21279.48 463.91 43105.39 48074.00 2021-09-04 18:14:49.000 247 21279.45 463.99 43105.34 48074.01 2021-09-04 18:14:50.000 247 21279.44 464.07 43105.30 48073.93 2021-09-04 18:14:51.000 247 21279.42 464.12 43105.22 48073.89 2021-09-04 18:14:52.000 247 21279.41 464.17 43105.21 48073.80 2021-09-04 18:14:53.000 247 21279.42 464.22 43105.20 48073.79 2021-09-04 18:14:54.000 247 21279.44 464.26 43105.15 48073.80 2021-09-04 18:14:55.000 247 21279.43 464.31 43105.09 48073.73 2021-09-04 18:14:56.000 247 21279.41 464.35 43105.05 48073.72 2021-09-04 18:14:57.000 247 21279.41 464.39 43105.06 48073.67 2021-09-04 18:14:58.000 247 21279.44 464.42 43105.01 48073.67 2021-09-04 18:14:59.000 247 21279.47 464.41 43104.95 48073.63 2021-09-04 18:15:00.000 247 21279.45 464.39 43104.98 48073.64 2021-09-04 18:15:01.000 247 21279.44 464.36 43104.97 48073.60 2021-09-04 18:15:02.000 247 21279.43 464.33 43104.98 48073.60 2021-09-04 18:15:03.000 247 21279.39 464.32 43104.98 48073.62 2021-09-04 18:15:04.000 247 21279.37 464.37 43104.97 48073.61 2021-09-04 18:15:05.000 247 21279.35 464.41 43104.99 48073.57 2021-09-04 18:15:06.000 247 21279.28 464.45 43104.94 48073.59 2021-09-04 18:15:07.000 247 21279.26 464.51 43104.93 48073.55 2021-09-04 18:15:08.000 247 21279.26 464.57 43104.88 48073.46 2021-09-04 18:15:09.000 247 21279.21 464.54 43104.85 48073.43 2021-09-04 18:15:10.000 247 21279.17 464.52 43104.84 48073.35 2021-09-04 18:15:11.000 247 21279.17 464.48 43104.87 48073.39 2021-09-04 18:15:12.000 247 21279.18 464.43 43104.89 48073.39 2021-09-04 18:15:13.000 247 21279.17 464.43 43104.90 48073.41 2021-09-04 18:15:14.000 247 21279.15 464.46 43104.90 48073.45 2021-09-04 18:15:15.000 247 21279.14 464.51 43104.86 48073.39 2021-09-04 18:15:16.000 247 21279.15 464.52 43104.85 48073.41 2021-09-04 18:15:17.000 247 21279.19 464.49 43104.85 48073.35 2021-09-04 18:15:18.000 247 21279.21 464.43 43104.86 48073.35 2021-09-04 18:15:19.000 247 21279.20 464.39 43104.84 48073.41 2021-09-04 18:15:20.000 247 21279.18 464.37 43104.89 48073.45 2021-09-04 18:15:21.000 247 21279.19 464.33 43104.93 48073.43 2021-09-04 18:15:22.000 247 21279.20 464.30 43104.97 48073.48 2021-09-04 18:15:23.000 247 21279.25 464.28 43104.98 48073.57 2021-09-04 18:15:24.000 247 21279.31 464.27 43105.05 48073.58 2021-09-04 18:15:25.000 247 21279.36 464.23 43105.08 48073.68 2021-09-04 18:15:26.000 247 21279.41 464.22 43105.09 48073.68 2021-09-04 18:15:27.000 247 21279.45 464.20 43105.15 48073.74 2021-09-04 18:15:28.000 247 21279.48 464.17 43105.19 48073.80 2021-09-04 18:15:29.000 247 21279.47 464.17 43105.19 48073.80 2021-09-04 18:15:30.000 247 21279.49 464.17 43105.23 48073.83 2021-09-04 18:15:31.000 247 21279.50 464.14 43105.24 48073.85 2021-09-04 18:15:32.000 247 21279.49 464.15 43105.26 48073.91 2021-09-04 18:15:33.000 247 21279.44 464.17 43105.27 48073.88 2021-09-04 18:15:34.000 247 21279.42 464.15 43105.30 48073.95 2021-09-04 18:15:35.000 247 21279.42 464.15 43105.31 48073.88 2021-09-04 18:15:36.000 247 21279.43 464.14 43105.31 48073.90 2021-09-04 18:15:37.000 247 21279.42 464.15 43105.30 48073.92 2021-09-04 18:15:38.000 247 21279.42 464.14 43105.28 48073.95 2021-09-04 18:15:39.000 247 21279.42 464.14 43105.30 48073.92 2021-09-04 18:15:40.000 247 21279.41 464.15 43105.32 48073.92 2021-09-04 18:15:41.000 247 21279.36 464.19 43105.29 48073.93 2021-09-04 18:15:42.000 247 21279.37 464.23 43105.29 48073.88 2021-09-04 18:15:43.000 247 21279.39 464.23 43105.26 48073.91 2021-09-04 18:15:44.000 247 21279.42 464.22 43105.25 48073.83 2021-09-04 18:15:45.000 247 21279.47 464.23 43105.23 48073.84 2021-09-04 18:15:46.000 247 21279.47 464.23 43105.23 48073.87 2021-09-04 18:15:47.000 247 21279.47 464.22 43105.23 48073.84 2021-09-04 18:15:48.000 247 21279.46 464.18 43105.22 48073.84 2021-09-04 18:15:49.000 247 21279.43 464.17 43105.23 48073.87 2021-09-04 18:15:50.000 247 21279.45 464.15 43105.27 48073.84 2021-09-04 18:15:51.000 247 21279.45 464.13 43105.27 48073.87 2021-09-04 18:15:52.000 247 21279.40 464.13 43105.24 48073.86 2021-09-04 18:15:53.000 247 21279.37 464.13 43105.22 48073.86 2021-09-04 18:15:54.000 247 21279.34 464.14 43105.24 48073.84 2021-09-04 18:15:55.000 247 21279.33 464.15 43105.27 48073.84 2021-09-04 18:15:56.000 247 21279.29 464.15 43105.29 48073.83 2021-09-04 18:15:57.000 247 21279.28 464.13 43105.28 48073.86 2021-09-04 18:15:58.000 247 21279.26 464.13 43105.29 48073.80 2021-09-04 18:15:59.000 247 21279.25 464.13 43105.30 48073.80 2021-09-04 18:16:00.000 247 21279.25 464.14 43105.31 48073.82 2021-09-04 18:16:01.000 247 21279.23 464.12 43105.31 48073.82 2021-09-04 18:16:02.000 247 21279.22 464.11 43105.30 48073.77 2021-09-04 18:16:03.000 247 21279.21 464.08 43105.28 48073.79 2021-09-04 18:16:04.000 247 21279.17 464.05 43105.28 48073.79 2021-09-04 18:16:05.000 247 21279.22 464.06 43105.33 48073.80 2021-09-04 18:16:06.000 247 21279.21 464.07 43105.32 48073.81 2021-09-04 18:16:07.000 247 21279.25 464.08 43105.31 48073.79 2021-09-04 18:16:08.000 247 21279.30 464.04 43105.32 48073.84 2021-09-04 18:16:09.000 247 21279.33 464.00 43105.36 48073.84 2021-09-04 18:16:10.000 247 21279.35 463.96 43105.38 48073.90 2021-09-04 18:16:11.000 247 21279.42 463.95 43105.43 48073.96 2021-09-04 18:16:12.000 247 21279.43 463.95 43105.45 48073.97 2021-09-04 18:16:13.000 247 21279.45 463.97 43105.48 48074.01 2021-09-04 18:16:14.000 247 21279.46 463.99 43105.44 48074.03 2021-09-04 18:16:15.000 247 21279.43 464.02 43105.41 48074.03 2021-09-04 18:16:16.000 247 21279.42 464.05 43105.43 48074.02 2021-09-04 18:16:17.000 247 21279.40 464.06 43105.38 48074.04 2021-09-04 18:16:18.000 247 21279.40 464.06 43105.40 48073.99 2021-09-04 18:16:19.000 247 21279.41 464.06 43105.38 48073.99 2021-09-04 18:16:20.000 247 21279.36 464.03 43105.44 48074.01 2021-09-04 18:16:21.000 247 21279.35 464.02 43105.42 48073.98 2021-09-04 18:16:22.000 247 21279.35 463.99 43105.43 48073.99 2021-09-04 18:16:23.000 247 21279.33 463.98 43105.45 48073.97 2021-09-04 18:16:24.000 247 21279.30 464.01 43105.45 48074.01 2021-09-04 18:16:25.000 247 21279.27 464.03 43105.41 48073.99 2021-09-04 18:16:26.000 247 21279.26 464.04 43105.42 48073.93 2021-09-04 18:16:27.000 247 21279.23 464.02 43105.42 48073.98 2021-09-04 18:16:28.000 247 21279.20 464.07 43105.42 48073.94 2021-09-04 18:16:29.000 247 21279.22 464.12 43105.36 48073.90 2021-09-04 18:16:30.000 247 21279.21 464.13 43105.35 48073.86 2021-09-04 18:16:31.000 247 21279.19 464.15 43105.35 48073.85 2021-09-04 18:16:32.000 247 21279.16 464.15 43105.32 48073.82 2021-09-04 18:16:33.000 247 21279.14 464.13 43105.29 48073.79 2021-09-04 18:16:34.000 247 21279.13 464.14 43105.31 48073.81 2021-09-04 18:16:35.000 247 21279.15 464.17 43105.28 48073.78 2021-09-04 18:16:36.000 247 21279.16 464.15 43105.25 48073.78 2021-09-04 18:16:37.000 247 21279.15 464.19 43105.25 48073.74 2021-09-04 18:16:38.000 247 21279.15 464.22 43105.23 48073.77 2021-09-04 18:16:39.000 247 21279.09 464.23 43105.19 48073.73 2021-09-04 18:16:40.000 247 21279.10 464.25 43105.20 48073.72 2021-09-04 18:16:41.000 247 21279.13 464.24 43105.17 48073.68 2021-09-04 18:16:42.000 247 21279.15 464.23 43105.15 48073.70 2021-09-04 18:16:43.000 247 21279.16 464.25 43105.17 48073.67 2021-09-04 18:16:44.000 247 21279.19 464.19 43105.19 48073.69 2021-09-04 18:16:45.000 247 21279.15 464.18 43105.19 48073.74 2021-09-04 18:16:46.000 247 21279.16 464.16 43105.27 48073.75 2021-09-04 18:16:47.000 247 21279.15 464.13 43105.32 48073.76 2021-09-04 18:16:48.000 247 21279.14 464.14 43105.29 48073.74 2021-09-04 18:16:49.000 247 21279.11 464.17 43105.27 48073.76 2021-09-04 18:16:50.000 247 21279.10 464.17 43105.28 48073.76 2021-09-04 18:16:51.000 247 21279.08 464.21 43105.29 48073.77 2021-09-04 18:16:52.000 247 21279.03 464.22 43105.29 48073.75 2021-09-04 18:16:53.000 247 21278.97 464.27 43105.27 48073.72 2021-09-04 18:16:54.000 247 21278.97 464.32 43105.26 48073.72 2021-09-04 18:16:55.000 247 21278.99 464.34 43105.24 48073.68 2021-09-04 18:16:56.000 247 21279.02 464.37 43105.23 48073.70 2021-09-04 18:16:57.000 247 21279.03 464.38 43105.22 48073.66 2021-09-04 18:16:58.000 247 21279.06 464.41 43105.21 48073.65 2021-09-04 18:16:59.000 247 21279.12 464.42 43105.20 48073.70 2021-09-04 18:17:00.000 247 21279.13 464.49 43105.18 48073.72 2021-09-04 18:17:01.000 247 21279.17 464.55 43105.20 48073.71 2021-09-04 18:17:02.000 247 21279.17 464.59 43105.20 48073.70 2021-09-04 18:17:03.000 247 21279.16 464.59 43105.18 48073.68 2021-09-04 18:17:04.000 247 21279.15 464.64 43105.17 48073.69 2021-09-04 18:17:05.000 247 21279.20 464.62 43105.18 48073.69 2021-09-04 18:17:06.000 247 21279.18 464.64 43105.23 48073.67 2021-09-04 18:17:07.000 247 21279.20 464.67 43105.22 48073.70 2021-09-04 18:17:08.000 247 21279.20 464.66 43105.20 48073.71 2021-09-04 18:17:09.000 247 21279.23 464.66 43105.21 48073.70 2021-09-04 18:17:10.000 247 21279.26 464.67 43105.20 48073.70 2021-09-04 18:17:11.000 247 21279.28 464.65 43105.20 48073.73 2021-09-04 18:17:12.000 247 21279.24 464.62 43105.21 48073.73 2021-09-04 18:17:13.000 247 21279.19 464.58 43105.23 48073.72 2021-09-04 18:17:14.000 247 21279.17 464.48 43105.31 48073.78 2021-09-04 18:17:15.000 247 21279.17 464.39 43105.40 48073.75 2021-09-04 18:17:16.000 247 21279.18 464.38 43105.42 48073.85 2021-09-04 18:17:17.000 247 21279.20 464.36 43105.48 48073.88 2021-09-04 18:17:18.000 247 21279.25 464.35 43105.56 48073.97 2021-09-04 18:17:19.000 247 21279.27 464.34 43105.57 48074.01 2021-09-04 18:17:20.000 247 21279.31 464.33 43105.61 48074.02 2021-09-04 18:17:21.000 247 21279.35 464.30 43105.62 48074.08 2021-09-04 18:17:22.000 247 21279.32 464.29 43105.65 48074.14 2021-09-04 18:17:23.000 247 21279.36 464.22 43105.72 48074.13 2021-09-04 18:17:24.000 247 21279.35 464.19 43105.77 48074.19 2021-09-04 18:17:25.000 247 21279.36 464.17 43105.80 48074.26 2021-09-04 18:17:26.000 247 21279.35 464.14 43105.82 48074.29 2021-09-04 18:17:27.000 247 21279.37 464.15 43105.84 48074.33 2021-09-04 18:17:28.000 247 21279.39 464.14 43105.85 48074.30 2021-09-04 18:17:29.000 247 21279.41 464.09 43105.89 48074.38 2021-09-04 18:17:30.000 247 21279.39 464.09 43105.92 48074.39 2021-09-04 18:17:31.000 247 21279.40 464.08 43105.92 48074.40 2021-09-04 18:17:32.000 247 21279.42 464.07 43105.94 48074.42 2021-09-04 18:17:33.000 247 21279.40 464.07 43105.96 48074.41 2021-09-04 18:17:34.000 247 21279.38 464.06 43105.98 48074.46 2021-09-04 18:17:35.000 247 21279.38 464.09 43106.00 48074.49 2021-09-04 18:17:36.000 247 21279.39 464.08 43106.02 48074.48 2021-09-04 18:17:37.000 247 21279.39 464.06 43106.06 48074.51 2021-09-04 18:17:38.000 247 21279.39 464.07 43106.08 48074.51 2021-09-04 18:17:39.000 247 21279.40 464.08 43106.10 48074.55 2021-09-04 18:17:40.000 247 21279.41 464.11 43106.11 48074.55 2021-09-04 18:17:41.000 247 21279.40 464.16 43106.12 48074.57 2021-09-04 18:17:42.000 247 21279.40 464.18 43106.09 48074.56 2021-09-04 18:17:43.000 247 21279.38 464.20 43106.06 48074.56 2021-09-04 18:17:44.000 247 21279.37 464.24 43106.04 48074.54 2021-09-04 18:17:45.000 247 21279.37 464.22 43106.03 48074.51 2021-09-04 18:17:46.000 247 21279.36 464.20 43106.03 48074.50 2021-09-04 18:17:47.000 247 21279.37 464.21 43106.05 48074.52 2021-09-04 18:17:48.000 247 21279.41 464.17 43106.05 48074.47 2021-09-04 18:17:49.000 247 21279.43 464.17 43106.07 48074.52 2021-09-04 18:17:50.000 247 21279.40 464.13 43106.11 48074.57 2021-09-04 18:17:51.000 247 21279.39 464.14 43106.12 48074.54 2021-09-04 18:17:52.000 247 21279.41 464.13 43106.14 48074.58 2021-09-04 18:17:53.000 247 21279.44 464.12 43106.15 48074.60 2021-09-04 18:17:54.000 247 21279.42 464.12 43106.12 48074.64 2021-09-04 18:17:55.000 247 21279.40 464.13 43106.11 48074.59 2021-09-04 18:17:56.000 247 21279.41 464.17 43106.15 48074.62 2021-09-04 18:17:57.000 247 21279.47 464.20 43106.17 48074.65 2021-09-04 18:17:58.000 247 21279.48 464.23 43106.14 48074.64 2021-09-04 18:17:59.000 247 21279.45 464.29 43106.10 48074.62 2021-09-04 18:18:00.000 247 21279.48 464.30 43106.08 48074.63 2021-09-04 18:18:01.000 247 21279.51 464.28 43106.10 48074.63 2021-09-04 18:18:02.000 247 21279.49 464.31 43106.10 48074.63 2021-09-04 18:18:03.000 247 21279.49 464.30 43106.08 48074.63 2021-09-04 18:18:04.000 247 21279.47 464.32 43106.07 48074.65 2021-09-04 18:18:05.000 247 21279.48 464.34 43106.05 48074.61 2021-09-04 18:18:06.000 247 21279.43 464.38 43106.05 48074.61 2021-09-04 18:18:07.000 247 21279.40 464.39 43106.07 48074.59 2021-09-04 18:18:08.000 247 21279.40 464.37 43106.04 48074.56 2021-09-04 18:18:09.000 247 21279.37 464.36 43106.06 48074.59 2021-09-04 18:18:10.000 247 21279.36 464.36 43106.07 48074.56 2021-09-04 18:18:11.000 247 21279.32 464.38 43106.06 48074.51 2021-09-04 18:18:12.000 247 21279.26 464.46 43106.06 48074.53 2021-09-04 18:18:13.000 247 21279.19 464.53 43105.98 48074.47 2021-09-04 18:18:14.000 247 21279.10 464.58 43105.89 48074.35 2021-09-04 18:18:15.000 247 21279.05 464.60 43105.84 48074.31 2021-09-04 18:18:16.000 247 21279.01 464.60 43105.80 48074.21 2021-09-04 18:18:17.000 247 21278.99 464.58 43105.77 48074.14 2021-09-04 18:18:18.000 247 21278.97 464.56 43105.72 48074.12 2021-09-04 18:18:19.000 247 21278.99 464.56 43105.73 48074.10 2021-09-04 18:18:20.000 247 21279.00 464.55 43105.71 48074.10 2021-09-04 18:18:21.000 247 21279.00 464.54 43105.69 48074.07 2021-09-04 18:18:22.000 247 21278.95 464.63 43105.64 48074.07 2021-09-04 18:18:23.000 247 21278.95 464.71 43105.58 48074.02 2021-09-04 18:18:24.000 247 21278.95 464.77 43105.52 48074.00 2021-09-04 18:18:25.000 247 21278.92 464.83 43105.47 48073.87 2021-09-04 18:18:26.000 247 21278.92 464.86 43105.39 48073.84 2021-09-04 18:18:27.000 247 21278.93 464.80 43105.35 48073.77 2021-09-04 18:18:28.000 247 21278.98 464.75 43105.34 48073.75 2021-09-04 18:18:29.000 247 21278.96 464.81 43105.33 48073.77 2021-09-04 18:18:30.000 247 21278.97 464.87 43105.30 48073.74 2021-09-04 18:18:31.000 247 21279.00 464.87 43105.28 48073.71 2021-09-04 18:18:32.000 247 21279.03 464.83 43105.24 48073.67 2021-09-04 18:18:33.000 247 21279.01 464.76 43105.28 48073.70 2021-09-04 18:18:34.000 247 21279.01 464.76 43105.31 48073.76 2021-09-04 18:18:35.000 247 21279.03 464.80 43105.36 48073.77 2021-09-04 18:18:36.000 247 21279.00 464.84 43105.36 48073.77 2021-09-04 18:18:37.000 247 21278.97 464.82 43105.37 48073.75 2021-09-04 18:18:38.000 247 21279.01 464.81 43105.37 48073.80 2021-09-04 18:18:39.000 247 21279.03 464.78 43105.42 48073.76 2021-09-04 18:18:40.000 247 21279.04 464.78 43105.42 48073.81 2021-09-04 18:18:41.000 247 21279.03 464.77 43105.46 48073.84 2021-09-04 18:18:42.000 247 21279.01 464.77 43105.46 48073.84 2021-09-04 18:18:43.000 247 21279.04 464.77 43105.48 48073.85 2021-09-04 18:18:44.000 247 21279.03 464.77 43105.49 48073.88 2021-09-04 18:18:45.000 247 21278.98 464.80 43105.49 48073.86 2021-09-04 18:18:46.000 247 21278.99 464.81 43105.47 48073.87 2021-09-04 18:18:47.000 247 21278.99 464.78 43105.45 48073.87 2021-09-04 18:18:48.000 247 21278.97 464.77 43105.48 48073.86 2021-09-04 18:18:49.000 247 21278.95 464.77 43105.55 48073.84 2021-09-04 18:18:50.000 247 21278.91 464.76 43105.52 48073.85 2021-09-04 18:18:51.000 247 21278.91 464.75 43105.52 48073.84 2021-09-04 18:18:52.000 247 21278.96 464.75 43105.49 48073.82 2021-09-04 18:18:53.000 247 21278.96 464.76 43105.45 48073.85 2021-09-04 18:18:54.000 247 21278.98 464.77 43105.46 48073.85 2021-09-04 18:18:55.000 247 21278.97 464.78 43105.45 48073.83 2021-09-04 18:18:56.000 247 21278.97 464.79 43105.47 48073.85 2021-09-04 18:18:57.000 247 21278.99 464.81 43105.45 48073.83 2021-09-04 18:18:58.000 247 21279.01 464.80 43105.41 48073.85 2021-09-04 18:18:59.000 247 21279.03 464.80 43105.43 48073.81 2021-09-04 18:19:00.000 247 21279.00 464.77 43105.45 48073.84 2021-09-04 18:19:01.000 247 21279.00 464.79 43105.49 48073.86 2021-09-04 18:19:02.000 247 21279.00 464.86 43105.49 48073.84 2021-09-04 18:19:03.000 247 21278.98 464.93 43105.43 48073.85 2021-09-04 18:19:04.000 247 21278.89 465.06 43105.34 48073.81 2021-09-04 18:19:05.000 247 21278.83 465.18 43105.25 48073.70 2021-09-04 18:19:06.000 247 21278.81 465.21 43105.16 48073.58 2021-09-04 18:19:07.000 247 21278.80 465.21 43105.13 48073.51 2021-09-04 18:19:08.000 247 21278.82 465.21 43105.10 48073.47 2021-09-04 18:19:09.000 247 21278.87 465.14 43105.06 48073.47 2021-09-04 18:19:10.000 247 21278.83 465.11 43105.06 48073.46 2021-09-04 18:19:11.000 247 21278.83 465.12 43105.09 48073.46 2021-09-04 18:19:12.000 247 21278.80 465.17 43105.09 48073.48 2021-09-04 18:19:13.000 247 21278.85 465.15 43105.13 48073.49 2021-09-04 18:19:14.000 247 21278.88 465.18 43105.14 48073.51 2021-09-04 18:19:15.000 247 21278.88 465.20 43105.09 48073.48 2021-09-04 18:19:16.000 247 21278.89 465.24 43105.09 48073.48 2021-09-04 18:19:17.000 247 21278.86 465.32 43105.03 48073.48 2021-09-04 18:19:18.000 247 21278.88 465.36 43104.99 48073.44 2021-09-04 18:19:19.000 247 21278.89 465.30 43104.98 48073.35 2021-09-04 18:19:20.000 247 21278.89 465.29 43104.98 48073.36 2021-09-04 18:19:21.000 247 21278.92 465.26 43104.97 48073.39 2021-09-04 18:19:22.000 247 21278.89 465.25 43105.01 48073.40 2021-09-04 18:19:23.000 247 21278.88 465.20 43105.03 48073.41 2021-09-04 18:19:24.000 247 21278.90 465.16 43105.07 48073.46 2021-09-04 18:19:25.000 247 21278.93 465.14 43105.13 48073.52 2021-09-04 18:19:26.000 247 21278.94 465.18 43105.11 48073.50 2021-09-04 18:19:27.000 247 21278.96 465.13 43105.12 48073.49 2021-09-04 18:19:28.000 247 21278.92 465.14 43105.14 48073.52 2021-09-04 18:19:29.000 247 21278.87 465.20 43105.12 48073.53 2021-09-04 18:19:30.000 247 21278.86 465.25 43105.08 48073.50 2021-09-04 18:19:31.000 247 21278.87 465.22 43105.09 48073.47 2021-09-04 18:19:32.000 247 21278.91 465.17 43105.05 48073.47 2021-09-04 18:19:33.000 247 21278.91 465.15 43105.09 48073.47 2021-09-04 18:19:34.000 247 21278.91 465.11 43105.12 48073.46 2021-09-04 18:19:35.000 247 21278.86 465.17 43105.12 48073.46 2021-09-04 18:19:36.000 247 21278.82 465.19 43105.07 48073.47 2021-09-04 18:19:37.000 247 21278.86 465.18 43105.05 48073.42 2021-09-04 18:19:38.000 247 21278.83 465.18 43105.04 48073.46 2021-09-04 18:19:39.000 247 21278.85 465.19 43105.07 48073.40 2021-09-04 18:19:40.000 247 21278.86 465.25 43105.03 48073.40 2021-09-04 18:19:41.000 247 21278.88 465.27 43105.03 48073.41 2021-09-04 18:19:42.000 247 21278.91 465.24 43104.98 48073.41 2021-09-04 18:19:43.000 247 21278.92 465.20 43104.97 48073.38 2021-09-04 18:19:44.000 247 21278.94 465.23 43104.97 48073.43 2021-09-04 18:19:45.000 247 21278.95 465.21 43104.99 48073.45 2021-09-04 18:19:46.000 247 21278.94 465.19 43104.99 48073.42 2021-09-04 18:19:47.000 247 21278.97 465.17 43105.00 48073.48 2021-09-04 18:19:48.000 247 21278.96 465.17 43105.02 48073.46 2021-09-04 18:19:49.000 247 21278.97 465.13 43105.01 48073.49 2021-09-04 18:19:50.000 247 21278.99 465.11 43105.03 48073.51 2021-09-04 18:19:51.000 247 21278.95 465.12 43105.07 48073.52 2021-09-04 18:19:52.000 247 21278.95 465.14 43105.11 48073.53 2021-09-04 18:19:53.000 247 21278.93 465.15 43105.08 48073.52 2021-09-04 18:19:54.000 247 21278.95 465.12 43105.08 48073.52 2021-09-04 18:19:55.000 247 21278.97 465.11 43105.09 48073.47 2021-09-04 18:19:56.000 247 21278.97 465.11 43105.10 48073.57 2021-09-04 18:19:57.000 247 21279.02 465.06 43105.16 48073.50 2021-09-04 18:19:58.000 247 21279.02 465.03 43105.14 48073.58 2021-09-04 18:19:59.000 247 21279.03 465.05 43105.20 48073.61 2021-09-04 18:20:00.000 247 21278.99 465.12 43105.20 48073.65 2021-09-04 18:20:01.000 247 21278.98 465.22 43105.20 48073.61 2021-09-04 18:20:02.000 247 21279.00 465.20 43105.17 48073.61 2021-09-04 18:20:03.000 247 21279.03 465.18 43105.15 48073.55 2021-09-04 18:20:04.000 247 21279.02 465.22 43105.12 48073.58 2021-09-04 18:20:05.000 247 21279.03 465.20 43105.13 48073.61 2021-09-04 18:20:06.000 247 21279.00 465.19 43105.15 48073.54 2021-09-04 18:20:07.000 247 21278.99 465.19 43105.19 48073.61 2021-09-04 18:20:08.000 247 21279.01 465.22 43105.16 48073.57 2021-09-04 18:20:09.000 247 21279.05 465.24 43105.18 48073.64 2021-09-04 18:20:10.000 247 21279.02 465.27 43105.16 48073.64 2021-09-04 18:20:11.000 247 21279.01 465.32 43105.15 48073.58 2021-09-04 18:20:12.000 247 21279.03 465.34 43105.15 48073.62 2021-09-04 18:20:13.000 247 21278.99 465.36 43105.12 48073.63 2021-09-04 18:20:14.000 247 21278.97 465.34 43105.08 48073.57 2021-09-04 18:20:15.000 247 21278.97 465.33 43105.12 48073.55 2021-09-04 18:20:16.000 247 21278.99 465.36 43105.13 48073.59 2021-09-04 18:20:17.000 247 21279.00 465.39 43105.10 48073.55 2021-09-04 18:20:18.000 247 21279.04 465.37 43105.09 48073.57 2021-09-04 18:20:19.000 247 21279.06 465.36 43105.09 48073.50 2021-09-04 18:20:20.000 247 21279.06 465.35 43105.09 48073.56 2021-09-04 18:20:21.000 247 21279.09 465.33 43105.09 48073.57 2021-09-04 18:20:22.000 247 21279.08 465.32 43105.12 48073.57 2021-09-04 18:20:23.000 247 21279.04 465.36 43105.07 48073.60 2021-09-04 18:20:24.000 247 21279.05 465.35 43105.06 48073.55 2021-09-04 18:20:25.000 247 21279.01 465.34 43105.07 48073.57 2021-09-04 18:20:26.000 247 21279.06 465.33 43105.04 48073.55 2021-09-04 18:20:27.000 247 21279.07 465.30 43105.05 48073.54 2021-09-04 18:20:28.000 247 21279.06 465.30 43105.08 48073.54 2021-09-04 18:20:29.000 247 21279.08 465.31 43105.07 48073.60 2021-09-04 18:20:30.000 247 21279.11 465.31 43105.09 48073.57 2021-09-04 18:20:31.000 247 21279.16 465.26 43105.08 48073.59 2021-09-04 18:20:32.000 247 21279.20 465.20 43105.10 48073.67 2021-09-04 18:20:33.000 247 21279.24 465.19 43105.16 48073.67 2021-09-04 18:20:34.000 247 21279.31 465.17 43105.18 48073.75 2021-09-04 18:20:35.000 247 21279.34 465.21 43105.21 48073.75 2021-09-04 18:20:36.000 247 21279.33 465.24 43105.20 48073.80 2021-09-04 18:20:37.000 247 21279.30 465.27 43105.22 48073.81 2021-09-04 18:20:38.000 247 21279.32 465.25 43105.26 48073.82 2021-09-04 18:20:39.000 247 21279.30 465.25 43105.27 48073.85 2021-09-04 18:20:40.000 247 21279.29 465.25 43105.27 48073.79 2021-09-04 18:20:41.000 247 21279.24 465.24 43105.29 48073.82 2021-09-04 18:20:42.000 247 21279.23 465.18 43105.34 48073.80 2021-09-04 18:20:43.000 247 21279.20 465.17 43105.32 48073.88 2021-09-04 18:20:44.000 247 21279.17 465.19 43105.32 48073.84 2021-09-04 18:20:45.000 247 21279.13 465.18 43105.34 48073.85 2021-09-04 18:20:46.000 247 21279.08 465.20 43105.37 48073.81 2021-09-04 18:20:47.000 247 21279.07 465.22 43105.34 48073.83 2021-09-04 18:20:48.000 247 21279.02 465.22 43105.34 48073.82 2021-09-04 18:20:49.000 247 21279.03 465.20 43105.34 48073.78 2021-09-04 18:20:50.000 247 21279.03 465.19 43105.35 48073.78 2021-09-04 18:20:51.000 247 21279.03 465.20 43105.37 48073.75 2021-09-04 18:20:52.000 247 21279.01 465.25 43105.34 48073.80 2021-09-04 18:20:53.000 247 21279.03 465.25 43105.32 48073.78 2021-09-04 18:20:54.000 247 21279.00 465.29 43105.30 48073.79 2021-09-04 18:20:55.000 247 21278.99 465.31 43105.26 48073.75 2021-09-04 18:20:56.000 247 21278.97 465.34 43105.26 48073.70 2021-09-04 18:20:57.000 247 21278.98 465.32 43105.24 48073.65 2021-09-04 18:20:58.000 247 21278.98 465.28 43105.24 48073.69 2021-09-04 18:20:59.000 247 21279.04 465.26 43105.27 48073.71 2021-09-04 18:21:00.000 247 21279.07 465.26 43105.25 48073.71 2021-09-04 18:21:01.000 247 21279.07 465.25 43105.29 48073.73 2021-09-04 18:21:02.000 247 21279.06 465.28 43105.30 48073.75 2021-09-04 18:21:03.000 247 21279.09 465.26 43105.30 48073.74 2021-09-04 18:21:04.000 247 21279.12 465.25 43105.34 48073.82 2021-09-04 18:21:05.000 247 21279.09 465.29 43105.33 48073.81 2021-09-04 18:21:06.000 247 21279.14 465.26 43105.33 48073.80 2021-09-04 18:21:07.000 247 21279.15 465.26 43105.33 48073.83 2021-09-04 18:21:08.000 247 21279.18 465.25 43105.38 48073.85 2021-09-04 18:21:09.000 247 21279.20 465.25 43105.36 48073.85 2021-09-04 18:21:10.000 247 21279.18 465.26 43105.40 48073.88 2021-09-04 18:21:11.000 247 21279.17 465.26 43105.41 48073.88 2021-09-04 18:21:12.000 247 21279.16 465.25 43105.43 48073.92 2021-09-04 18:21:13.000 247 21279.18 465.23 43105.43 48073.93 2021-09-04 18:21:14.000 247 21279.18 465.16 43105.45 48073.93 2021-09-04 18:21:15.000 247 21279.16 465.13 43105.50 48073.98 2021-09-04 18:21:16.000 247 21279.17 465.05 43105.57 48073.97 2021-09-04 18:21:17.000 247 21279.18 465.00 43105.66 48074.03 2021-09-04 18:21:18.000 247 21279.15 465.01 43105.70 48074.12 2021-09-04 18:21:19.000 247 21279.15 464.99 43105.73 48074.15 2021-09-04 18:21:20.000 247 21279.14 465.01 43105.73 48074.19 2021-09-04 18:21:21.000 247 21279.13 465.04 43105.75 48074.19 2021-09-04 18:21:22.000 247 21279.11 465.03 43105.78 48074.23 2021-09-04 18:21:23.000 247 21279.12 465.04 43105.78 48074.19 2021-09-04 18:21:24.000 247 21279.09 464.99 43105.79 48074.23 2021-09-04 18:21:25.000 247 21279.05 464.96 43105.81 48074.21 2021-09-04 18:21:26.000 247 21279.04 464.94 43105.85 48074.20 2021-09-04 18:21:27.000 247 21279.03 464.94 43105.85 48074.23 2021-09-04 18:21:28.000 247 21279.05 464.94 43105.85 48074.26 2021-09-04 18:21:29.000 247 21279.08 464.95 43105.85 48074.27 2021-09-04 18:21:30.000 247 21279.10 464.94 43105.85 48074.26 2021-09-04 18:21:31.000 247 21279.10 464.98 43105.85 48074.27 2021-09-04 18:21:32.000 247 21279.12 465.00 43105.83 48074.30 2021-09-04 18:21:33.000 247 21279.16 465.02 43105.81 48074.30 2021-09-04 18:21:34.000 247 21279.13 465.01 43105.79 48074.25 2021-09-04 18:21:35.000 247 21279.09 465.03 43105.76 48074.26 2021-09-04 18:21:36.000 247 21279.09 465.00 43105.75 48074.21 2021-09-04 18:21:37.000 247 21279.11 464.95 43105.76 48074.18 2021-09-04 18:21:38.000 247 21279.11 464.94 43105.78 48074.19 2021-09-04 18:21:39.000 247 21279.10 464.92 43105.79 48074.20 2021-09-04 18:21:40.000 247 21279.07 464.90 43105.81 48074.19 2021-09-04 18:21:41.000 247 21279.03 464.86 43105.82 48074.19 2021-09-04 18:21:42.000 247 21278.98 464.82 43105.83 48074.20 2021-09-04 18:21:43.000 247 21278.94 464.77 43105.85 48074.19 2021-09-04 18:21:44.000 247 21278.95 464.73 43105.87 48074.18 2021-09-04 18:21:45.000 247 21278.98 464.67 43105.94 48074.23 2021-09-04 18:21:46.000 247 21279.01 464.62 43105.97 48074.31 2021-09-04 18:21:47.000 247 21279.00 464.62 43105.96 48074.33 2021-09-04 18:21:48.000 247 21279.01 464.62 43105.98 48074.36 2021-09-04 18:21:49.000 247 21278.99 464.62 43105.96 48074.38 2021-09-04 18:21:50.000 247 21279.01 464.64 43105.97 48074.34 2021-09-04 18:21:51.000 247 21279.05 464.66 43105.95 48074.35 2021-09-04 18:21:52.000 247 21279.08 464.68 43105.95 48074.34 2021-09-04 18:21:53.000 247 21279.06 464.69 43105.96 48074.36 2021-09-04 18:21:54.000 247 21279.09 464.71 43105.94 48074.35 2021-09-04 18:21:55.000 247 21279.05 464.79 43105.95 48074.35 2021-09-04 18:21:56.000 247 21279.03 464.91 43105.88 48074.31 2021-09-04 18:21:57.000 247 21279.01 465.00 43105.75 48074.19 2021-09-04 18:21:58.000 247 21279.02 465.05 43105.65 48074.13 2021-09-04 18:21:59.000 247 21279.05 465.09 43105.62 48074.07 2021-09-04 18:22:00.000 247 21279.06 465.10 43105.59 48074.05 2021-09-04 18:22:01.000 247 21279.08 465.08 43105.54 48073.98 2021-09-04 18:22:02.000 247 21279.10 465.09 43105.55 48074.02 2021-09-04 18:22:03.000 247 21279.13 465.09 43105.56 48073.97 2021-09-04 18:22:04.000 247 21279.13 465.08 43105.50 48073.98 2021-09-04 18:22:05.000 247 21279.13 465.09 43105.52 48073.97 2021-09-04 18:22:06.000 247 21279.13 465.11 43105.51 48073.96 2021-09-04 18:22:07.000 247 21279.14 465.10 43105.52 48073.96 2021-09-04 18:22:08.000 247 21279.08 465.10 43105.51 48073.96 2021-09-04 18:22:09.000 247 21279.12 465.13 43105.49 48073.96 2021-09-04 18:22:10.000 247 21279.05 465.20 43105.47 48073.93 2021-09-04 18:22:11.000 247 21279.00 465.24 43105.42 48073.90 2021-09-04 18:22:12.000 247 21278.99 465.24 43105.40 48073.87 2021-09-04 18:22:13.000 247 21278.99 465.27 43105.39 48073.83 2021-09-04 18:22:14.000 247 21279.00 465.27 43105.38 48073.80 2021-09-04 18:22:15.000 247 21278.98 465.29 43105.36 48073.79 2021-09-04 18:22:16.000 247 21278.96 465.31 43105.38 48073.76 2021-09-04 18:22:17.000 247 21278.96 465.30 43105.39 48073.73 2021-09-04 18:22:18.000 247 21278.95 465.22 43105.40 48073.78 2021-09-04 18:22:19.000 247 21278.97 465.16 43105.44 48073.82 2021-09-04 18:22:20.000 247 21278.95 465.11 43105.48 48073.84 2021-09-04 18:22:21.000 247 21278.95 465.06 43105.50 48073.83 2021-09-04 18:22:22.000 247 21278.91 465.06 43105.53 48073.87 2021-09-04 18:22:23.000 247 21278.87 465.08 43105.50 48073.90 2021-09-04 18:22:24.000 247 21278.83 465.12 43105.51 48073.87 2021-09-04 18:22:25.000 247 21278.79 465.14 43105.49 48073.86 2021-09-04 18:22:26.000 247 21278.75 465.16 43105.53 48073.82 2021-09-04 18:22:27.000 247 21278.74 465.17 43105.48 48073.80 2021-09-04 18:22:28.000 247 21278.75 465.24 43105.42 48073.78 2021-09-04 18:22:29.000 247 21278.75 465.29 43105.36 48073.69 2021-09-04 18:22:30.000 247 21278.72 465.32 43105.33 48073.68 2021-09-04 18:22:31.000 247 21278.74 465.30 43105.32 48073.63 2021-09-04 18:22:32.000 247 21278.77 465.27 43105.31 48073.60 2021-09-04 18:22:33.000 247 21278.76 465.27 43105.32 48073.61 2021-09-04 18:22:34.000 247 21278.76 465.29 43105.28 48073.63 2021-09-04 18:22:35.000 247 21278.74 465.26 43105.29 48073.58 2021-09-04 18:22:36.000 247 21278.76 465.25 43105.26 48073.58 2021-09-04 18:22:37.000 247 21278.80 465.26 43105.26 48073.56 2021-09-04 18:22:38.000 247 21278.78 465.33 43105.25 48073.60 2021-09-04 18:22:39.000 247 21278.78 465.34 43105.23 48073.56 2021-09-04 18:22:40.000 247 21278.78 465.34 43105.19 48073.53 2021-09-04 18:22:41.000 247 21278.80 465.35 43105.21 48073.56 2021-09-04 18:22:42.000 247 21278.78 465.32 43105.19 48073.50 2021-09-04 18:22:43.000 247 21278.81 465.31 43105.21 48073.55 2021-09-04 18:22:44.000 247 21278.81 465.32 43105.21 48073.53 2021-09-04 18:22:45.000 247 21278.77 465.32 43105.21 48073.51 2021-09-04 18:22:46.000 247 21278.76 465.30 43105.19 48073.54 2021-09-04 18:22:47.000 247 21278.74 465.25 43105.20 48073.54 2021-09-04 18:22:48.000 247 21278.74 465.24 43105.27 48073.55 2021-09-04 18:22:49.000 247 21278.73 465.20 43105.31 48073.58 2021-09-04 18:22:50.000 247 21278.71 465.17 43105.36 48073.61 2021-09-04 18:22:51.000 247 21278.67 465.11 43105.40 48073.56 2021-09-04 18:22:52.000 247 21278.62 465.08 43105.41 48073.64 2021-09-04 18:22:53.000 247 21278.64 465.07 43105.45 48073.63 2021-09-04 18:22:54.000 247 21278.63 465.10 43105.45 48073.65 2021-09-04 18:22:55.000 247 21278.63 465.12 43105.46 48073.67 2021-09-04 18:22:56.000 247 21278.60 465.12 43105.49 48073.69 2021-09-04 18:22:57.000 247 21278.61 465.14 43105.50 48073.71 2021-09-04 18:22:58.000 247 21278.65 465.18 43105.49 48073.73 2021-09-04 18:22:59.000 247 21278.69 465.19 43105.48 48073.72 2021-09-04 18:23:00.000 247 21278.71 465.19 43105.46 48073.72 2021-09-04 18:23:01.000 247 21278.69 465.25 43105.43 48073.72 2021-09-04 18:23:02.000 247 21278.71 465.31 43105.42 48073.75 2021-09-04 18:23:03.000 247 21278.76 465.28 43105.41 48073.73 2021-09-04 18:23:04.000 247 21278.78 465.27 43105.41 48073.73 2021-09-04 18:23:05.000 247 21278.80 465.29 43105.38 48073.69 2021-09-04 18:23:06.000 247 21278.79 465.30 43105.40 48073.70 2021-09-04 18:23:07.000 247 21278.80 465.31 43105.39 48073.73 2021-09-04 18:23:08.000 247 21278.81 465.30 43105.35 48073.71 2021-09-04 18:23:09.000 247 21278.79 465.32 43105.37 48073.67 2021-09-04 18:23:10.000 247 21278.77 465.30 43105.35 48073.68 2021-09-04 18:23:11.000 247 21278.76 465.29 43105.36 48073.68 2021-09-04 18:23:12.000 247 21278.73 465.21 43105.38 48073.69 2021-09-04 18:23:13.000 247 21278.72 465.21 43105.42 48073.67 2021-09-04 18:23:14.000 247 21278.75 465.18 43105.45 48073.66 2021-09-04 18:23:15.000 247 21278.74 465.13 43105.43 48073.73 2021-09-04 18:23:16.000 247 21278.74 465.10 43105.45 48073.71 2021-09-04 18:23:17.000 247 21278.77 465.09 43105.48 48073.73 2021-09-04 18:23:18.000 247 21278.77 465.10 43105.49 48073.79 2021-09-04 18:23:19.000 247 21278.76 465.11 43105.48 48073.78 2021-09-04 18:23:20.000 247 21278.77 465.10 43105.50 48073.81 2021-09-04 18:23:21.000 247 21278.79 465.12 43105.51 48073.77 2021-09-04 18:23:22.000 247 21278.80 465.12 43105.51 48073.78 2021-09-04 18:23:23.000 247 21278.80 465.12 43105.53 48073.82 2021-09-04 18:23:24.000 247 21278.81 465.11 43105.52 48073.86 2021-09-04 18:23:25.000 247 21278.84 465.08 43105.57 48073.87 2021-09-04 18:23:26.000 247 21278.87 465.11 43105.61 48073.89 2021-09-04 18:23:27.000 247 21278.88 465.13 43105.61 48073.86 2021-09-04 18:23:28.000 247 21278.87 465.19 43105.59 48073.93 2021-09-04 18:23:29.000 247 21278.93 465.24 43105.58 48073.97 2021-09-04 18:23:30.000 247 21278.91 465.25 43105.54 48073.92 2021-09-04 18:23:31.000 247 21278.92 465.28 43105.56 48073.94 2021-09-04 18:23:32.000 247 21278.92 465.30 43105.60 48073.97 2021-09-04 18:23:33.000 247 21278.92 465.34 43105.55 48073.90 2021-09-04 18:23:34.000 247 21278.92 465.35 43105.54 48073.92 2021-09-04 18:23:35.000 247 21278.90 465.34 43105.56 48073.90 2021-09-04 18:23:36.000 247 21278.83 465.35 43105.55 48073.89 2021-09-04 18:23:37.000 247 21278.76 465.37 43105.53 48073.86 2021-09-04 18:23:38.000 247 21278.74 465.36 43105.52 48073.87 2021-09-04 18:23:39.000 247 21278.71 465.34 43105.52 48073.80 2021-09-04 18:23:40.000 247 21278.68 465.35 43105.51 48073.78 2021-09-04 18:23:41.000 247 21278.66 465.38 43105.51 48073.73 2021-09-04 18:23:42.000 247 21278.58 465.42 43105.45 48073.71 2021-09-04 18:23:43.000 247 21278.53 465.47 43105.42 48073.70 2021-09-04 18:23:44.000 247 21278.54 465.46 43105.37 48073.64 2021-09-04 18:23:45.000 247 21278.50 465.46 43105.34 48073.57 2021-09-04 18:23:46.000 247 21278.49 465.48 43105.32 48073.51 2021-09-04 18:23:47.000 247 21278.50 465.50 43105.32 48073.55 2021-09-04 18:23:48.000 247 21278.49 465.50 43105.27 48073.46 2021-09-04 18:23:49.000 247 21278.47 465.55 43105.25 48073.49 2021-09-04 18:23:50.000 247 21278.48 465.56 43105.24 48073.43 2021-09-04 18:23:51.000 247 21278.51 465.59 43105.18 48073.39 2021-09-04 18:23:52.000 247 21278.49 465.61 43105.17 48073.43 2021-09-04 18:23:53.000 247 21278.48 465.60 43105.17 48073.37 2021-09-04 18:23:54.000 247 21278.49 465.56 43105.15 48073.33 2021-09-04 18:23:55.000 247 21278.48 465.52 43105.12 48073.33 2021-09-04 18:23:56.000 247 21278.49 465.49 43105.15 48073.37 2021-09-04 18:23:57.000 247 21278.51 465.45 43105.17 48073.33 2021-09-04 18:23:58.000 247 21278.54 465.43 43105.19 48073.41 2021-09-04 18:23:59.000 247 21278.57 465.42 43105.19 48073.39 2021-09-04 18:24:00.000 247 21278.56 465.39 43105.20 48073.45 2021-09-04 18:24:01.000 247 21278.55 465.33 43105.20 48073.42 2021-09-04 18:24:02.000 247 21278.58 465.31 43105.24 48073.50 2021-09-04 18:24:03.000 247 21278.58 465.25 43105.24 48073.50 2021-09-04 18:24:04.000 247 21278.60 465.20 43105.27 48073.53 2021-09-04 18:24:05.000 247 21278.61 465.19 43105.32 48073.59 2021-09-04 18:24:06.000 247 21278.63 465.18 43105.38 48073.60 2021-09-04 18:24:07.000 247 21278.63 465.15 43105.41 48073.67 2021-09-04 18:24:08.000 247 21278.64 465.14 43105.44 48073.67 2021-09-04 18:24:09.000 247 21278.63 465.19 43105.48 48073.67 2021-09-04 18:24:10.000 247 21278.61 465.21 43105.46 48073.67 2021-09-04 18:24:11.000 247 21278.58 465.23 43105.48 48073.70 2021-09-04 18:24:12.000 247 21278.59 465.24 43105.45 48073.68 2021-09-04 18:24:13.000 247 21278.57 465.24 43105.45 48073.71 2021-09-04 18:24:14.000 247 21278.58 465.27 43105.47 48073.70 2021-09-04 18:24:15.000 247 21278.59 465.30 43105.44 48073.66 2021-09-04 18:24:16.000 247 21278.59 465.30 43105.43 48073.70 2021-09-04 18:24:17.000 247 21278.57 465.32 43105.43 48073.62 2021-09-04 18:24:18.000 247 21278.58 465.34 43105.41 48073.63 2021-09-04 18:24:19.000 247 21278.55 465.36 43105.41 48073.62 2021-09-04 18:24:20.000 247 21278.53 465.38 43105.38 48073.63 2021-09-04 18:24:21.000 247 21278.51 465.41 43105.35 48073.60 2021-09-04 18:24:22.000 247 21278.53 465.45 43105.30 48073.60 2021-09-04 18:24:23.000 247 21278.53 465.48 43105.31 48073.52 2021-09-04 18:24:24.000 247 21278.49 465.52 43105.31 48073.50 2021-09-04 18:24:25.000 247 21278.47 465.52 43105.26 48073.45 2021-09-04 18:24:26.000 247 21278.48 465.50 43105.26 48073.46 2021-09-04 18:24:27.000 247 21278.50 465.47 43105.28 48073.47 2021-09-04 18:24:28.000 247 21278.47 465.46 43105.26 48073.42 2021-09-04 18:24:29.000 247 21278.46 465.47 43105.23 48073.44 2021-09-04 18:24:30.000 247 21278.43 465.53 43105.23 48073.43 2021-09-04 18:24:31.000 247 21278.41 465.59 43105.20 48073.43 2021-09-04 18:24:32.000 247 21278.41 465.62 43105.18 48073.36 2021-09-04 18:24:33.000 247 21278.41 465.62 43105.13 48073.34 2021-09-04 18:24:34.000 247 21278.43 465.63 43105.12 48073.30 2021-09-04 18:24:35.000 247 21278.48 465.59 43105.10 48073.32 2021-09-04 18:24:36.000 247 21278.49 465.58 43105.11 48073.32 2021-09-04 18:24:37.000 247 21278.49 465.56 43105.13 48073.30 2021-09-04 18:24:38.000 247 21278.52 465.59 43105.16 48073.34 2021-09-04 18:24:39.000 247 21278.52 465.56 43105.17 48073.37 2021-09-04 18:24:40.000 247 21278.52 465.55 43105.18 48073.38 2021-09-04 18:24:41.000 247 21278.52 465.54 43105.19 48073.40 2021-09-04 18:24:42.000 247 21278.49 465.49 43105.22 48073.42 2021-09-04 18:24:43.000 247 21278.52 465.47 43105.25 48073.45 2021-09-04 18:24:44.000 247 21278.49 465.50 43105.26 48073.46 2021-09-04 18:24:45.000 247 21278.47 465.52 43105.25 48073.47 2021-09-04 18:24:46.000 247 21278.47 465.56 43105.23 48073.45 2021-09-04 18:24:47.000 247 21278.42 465.57 43105.25 48073.39 2021-09-04 18:24:48.000 247 21278.41 465.57 43105.23 48073.43 2021-09-04 18:24:49.000 247 21278.42 465.58 43105.22 48073.40 2021-09-04 18:24:50.000 247 21278.38 465.58 43105.18 48073.33 2021-09-04 18:24:51.000 247 21278.40 465.57 43105.20 48073.37 2021-09-04 18:24:52.000 247 21278.33 465.56 43105.20 48073.35 2021-09-04 18:24:53.000 247 21278.32 465.60 43105.16 48073.33 2021-09-04 18:24:54.000 247 21278.31 465.61 43105.14 48073.28 2021-09-04 18:24:55.000 247 21278.30 465.60 43105.14 48073.26 2021-09-04 18:24:56.000 247 21278.30 465.58 43105.15 48073.28 2021-09-04 18:24:57.000 247 21278.30 465.55 43105.15 48073.27 2021-09-04 18:24:58.000 247 21278.31 465.54 43105.18 48073.27 2021-09-04 18:24:59.000 247 21278.32 465.53 43105.21 48073.28 2021-09-04 18:25:00.000 247 21278.32 465.50 43105.22 48073.33 2021-09-04 18:25:01.000 247 21278.31 465.49 43105.25 48073.31 2021-09-04 18:25:02.000 247 21278.31 465.46 43105.27 48073.38 2021-09-04 18:25:03.000 247 21278.33 465.42 43105.28 48073.33 2021-09-04 18:25:04.000 247 21278.38 465.44 43105.31 48073.40 2021-09-04 18:25:05.000 247 21278.39 465.46 43105.33 48073.45 2021-09-04 18:25:06.000 247 21278.36 465.49 43105.40 48073.42 2021-09-04 18:25:07.000 247 21278.40 465.50 43105.40 48073.42 2021-09-04 18:25:08.000 247 21278.39 465.53 43105.36 48073.46 2021-09-04 18:25:09.000 247 21278.39 465.51 43105.35 48073.44 2021-09-04 18:25:10.000 247 21278.41 465.50 43105.35 48073.42 2021-09-04 18:25:11.000 247 21278.40 465.53 43105.36 48073.45 2021-09-04 18:25:12.000 247 21278.41 465.53 43105.32 48073.46 2021-09-04 18:25:13.000 247 21278.38 465.53 43105.33 48073.41 2021-09-04 18:25:14.000 247 21278.36 465.52 43105.33 48073.41 2021-09-04 18:25:15.000 247 21278.36 465.48 43105.34 48073.39 2021-09-04 18:25:16.000 247 21278.33 465.47 43105.37 48073.42 2021-09-04 18:25:17.000 247 21278.33 465.47 43105.40 48073.38 2021-09-04 18:25:18.000 247 21278.33 465.46 43105.39 48073.42 2021-09-04 18:25:19.000 247 21278.31 465.45 43105.39 48073.43 2021-09-04 18:25:20.000 247 21278.32 465.46 43105.43 48073.41 2021-09-04 18:25:21.000 247 21278.31 465.45 43105.44 48073.47 2021-09-04 18:25:22.000 247 21278.29 465.43 43105.46 48073.45 2021-09-04 18:25:23.000 247 21278.28 465.39 43105.43 48073.42 2021-09-04 18:25:24.000 247 21278.27 465.36 43105.45 48073.47 2021-09-04 18:25:25.000 247 21278.25 465.34 43105.48 48073.50 2021-09-04 18:25:26.000 247 21278.18 465.33 43105.53 48073.46 2021-09-04 18:25:27.000 247 21278.18 465.31 43105.53 48073.50 2021-09-04 18:25:28.000 247 21278.16 465.33 43105.52 48073.48 2021-09-04 18:25:29.000 247 21278.18 465.32 43105.52 48073.51 2021-09-04 18:25:30.000 247 21278.20 465.33 43105.51 48073.51 2021-09-04 18:25:31.000 247 21278.21 465.33 43105.51 48073.47 2021-09-04 18:25:32.000 247 21278.21 465.34 43105.49 48073.48 2021-09-04 18:25:33.000 247 21278.21 465.29 43105.53 48073.48 2021-09-04 18:25:34.000 247 21278.20 465.28 43105.56 48073.53 2021-09-04 18:25:35.000 247 21278.20 465.29 43105.53 48073.51 2021-09-04 18:25:36.000 247 21278.22 465.28 43105.55 48073.46 2021-09-04 18:25:37.000 247 21278.24 465.25 43105.54 48073.50 2021-09-04 18:25:38.000 247 21278.26 465.25 43105.51 48073.53 2021-09-04 18:25:39.000 247 21278.24 465.29 43105.51 48073.48 2021-09-04 18:25:40.000 247 21278.25 465.32 43105.51 48073.52 2021-09-04 18:25:41.000 247 21278.26 465.30 43105.48 48073.46 2021-09-04 18:25:42.000 247 21278.30 465.28 43105.45 48073.49 2021-09-04 18:25:43.000 247 21278.32 465.28 43105.48 48073.51 2021-09-04 18:25:44.000 247 21278.32 465.29 43105.49 48073.49 2021-09-04 18:25:45.000 247 21278.31 465.31 43105.50 48073.48 2021-09-04 18:25:46.000 247 21278.29 465.34 43105.49 48073.53 2021-09-04 18:25:47.000 247 21278.35 465.30 43105.50 48073.51 2021-09-04 18:25:48.000 247 21278.38 465.29 43105.51 48073.49 2021-09-04 18:25:49.000 247 21278.36 465.29 43105.53 48073.56 2021-09-04 18:25:50.000 247 21278.37 465.29 43105.52 48073.56 2021-09-04 18:25:51.000 247 21278.40 465.24 43105.59 48073.58 2021-09-04 18:25:52.000 247 21278.41 465.26 43105.59 48073.68 2021-09-04 18:25:53.000 247 21278.43 465.31 43105.61 48073.68 2021-09-04 18:25:54.000 247 21278.42 465.35 43105.62 48073.71 2021-09-04 18:25:55.000 247 21278.41 465.36 43105.64 48073.69 2021-09-04 18:25:56.000 247 21278.42 465.34 43105.62 48073.68 2021-09-04 18:25:57.000 247 21278.39 465.34 43105.65 48073.66 2021-09-04 18:25:58.000 247 21278.32 465.33 43105.64 48073.67 2021-09-04 18:25:59.000 247 21278.28 465.35 43105.63 48073.68 2021-09-04 18:26:00.000 247 21278.23 465.37 43105.66 48073.69 2021-09-04 18:26:01.000 247 21278.21 465.39 43105.64 48073.64 2021-09-04 18:26:02.000 247 21278.16 465.39 43105.64 48073.64 2021-09-04 18:26:03.000 247 21278.12 465.38 43105.65 48073.62 2021-09-04 18:26:04.000 247 21278.06 465.42 43105.66 48073.61 2021-09-04 18:26:05.000 247 21278.04 465.47 43105.63 48073.59 2021-09-04 18:26:06.000 247 21278.04 465.47 43105.62 48073.52 2021-09-04 18:26:07.000 247 21278.03 465.47 43105.56 48073.53 2021-09-04 18:26:08.000 247 21278.00 465.41 43105.56 48073.46 2021-09-04 18:26:09.000 247 21277.98 465.39 43105.58 48073.49 2021-09-04 18:26:10.000 247 21278.00 465.35 43105.58 48073.49 2021-09-04 18:26:11.000 247 21277.96 465.37 43105.57 48073.45 2021-09-04 18:26:12.000 247 21278.01 465.39 43105.59 48073.45 2021-09-04 18:26:13.000 247 21278.07 465.42 43105.59 48073.51 2021-09-04 18:26:14.000 247 21278.09 465.46 43105.57 48073.54 2021-09-04 18:26:15.000 247 21278.09 465.54 43105.58 48073.52 2021-09-04 18:26:16.000 247 21278.07 465.59 43105.52 48073.47 2021-09-04 18:26:17.000 247 21278.07 465.69 43105.47 48073.45 2021-09-04 18:26:18.000 247 21278.08 465.71 43105.47 48073.43 2021-09-04 18:26:19.000 247 21278.07 465.72 43105.43 48073.36 2021-09-04 18:26:20.000 247 21278.07 465.73 43105.38 48073.34 2021-09-04 18:26:21.000 247 21278.03 465.73 43105.38 48073.35 2021-09-04 18:26:22.000 247 21277.98 465.79 43105.37 48073.28 2021-09-04 18:26:23.000 247 21277.95 465.83 43105.37 48073.31 2021-09-04 18:26:24.000 247 21277.92 465.88 43105.32 48073.24 2021-09-04 18:26:25.000 247 21277.88 465.93 43105.29 48073.19 2021-09-04 18:26:26.000 247 21277.88 465.94 43105.28 48073.17 2021-09-04 18:26:27.000 247 21277.86 465.97 43105.24 48073.13 2021-09-04 18:26:28.000 247 21277.84 465.99 43105.22 48073.07 2021-09-04 18:26:29.000 247 21277.81 465.98 43105.16 48073.08 2021-09-04 18:26:30.000 247 21277.82 465.93 43105.19 48073.06 2021-09-04 18:26:31.000 247 21277.82 465.89 43105.22 48073.07 2021-09-04 18:26:32.000 247 21277.80 465.88 43105.24 48073.07 2021-09-04 18:26:33.000 247 21277.78 465.92 43105.26 48073.10 2021-09-04 18:26:34.000 247 21277.76 465.96 43105.24 48073.10 2021-09-04 18:26:35.000 247 21277.81 465.91 43105.25 48073.10 2021-09-04 18:26:36.000 247 21277.80 465.89 43105.29 48073.10 2021-09-04 18:26:37.000 247 21277.80 465.89 43105.30 48073.06 2021-09-04 18:26:38.000 247 21277.84 465.92 43105.25 48073.13 2021-09-04 18:26:39.000 247 21277.85 465.91 43105.24 48073.12 2021-09-04 18:26:40.000 247 21277.84 465.94 43105.27 48073.18 2021-09-04 18:26:41.000 247 21277.80 465.95 43105.22 48073.09 2021-09-04 18:26:42.000 247 21277.81 465.94 43105.21 48073.08 2021-09-04 18:26:43.000 247 21277.81 465.91 43105.24 48073.10 2021-09-04 18:26:44.000 247 21277.77 465.91 43105.23 48073.10 2021-09-04 18:26:45.000 247 21277.75 465.88 43105.23 48073.07 2021-09-04 18:26:46.000 247 21277.76 465.84 43105.25 48073.08 2021-09-04 18:26:47.000 247 21277.75 465.79 43105.25 48073.05 2021-09-04 18:26:48.000 247 21277.76 465.80 43105.30 48073.10 2021-09-04 18:26:49.000 247 21277.77 465.83 43105.29 48073.14 2021-09-04 18:26:50.000 247 21277.79 465.85 43105.26 48073.13 2021-09-04 18:26:51.000 247 21277.78 465.91 43105.24 48073.15 2021-09-04 18:26:52.000 247 21277.79 466.02 43105.18 48073.09 2021-09-04 18:26:53.000 247 21277.82 466.06 43105.15 48073.06 2021-09-04 18:26:54.000 247 21277.84 466.06 43105.18 48073.04 2021-09-04 18:26:55.000 247 21277.87 466.06 43105.16 48073.00 2021-09-04 18:26:56.000 247 21277.91 466.07 43105.09 48073.01 2021-09-04 18:26:57.000 247 21277.95 466.05 43105.09 48073.05 2021-09-04 18:26:58.000 247 21277.99 466.02 43105.11 48073.05 2021-09-04 18:26:59.000 247 21278.03 466.00 43105.13 48073.02 2021-09-04 18:27:00.000 247 21278.05 466.02 43105.09 48073.03 2021-09-04 18:27:01.000 247 21278.03 466.04 43105.09 48073.06 2021-09-04 18:27:02.000 247 21278.03 466.01 43105.09 48073.07 2021-09-04 18:27:03.000 247 21278.03 465.98 43105.14 48073.07 2021-09-04 18:27:04.000 247 21278.05 465.98 43105.15 48073.08 2021-09-04 18:27:05.000 247 21278.03 466.00 43105.16 48073.08 2021-09-04 18:27:06.000 247 21278.01 466.00 43105.19 48073.12 2021-09-04 18:27:07.000 247 21278.02 465.99 43105.18 48073.10 2021-09-04 18:27:08.000 247 21278.00 465.97 43105.20 48073.10 2021-09-04 18:27:09.000 247 21277.96 465.97 43105.17 48073.13 2021-09-04 18:27:10.000 247 21277.96 465.99 43105.17 48073.10 2021-09-04 18:27:11.000 247 21277.97 465.97 43105.24 48073.09 2021-09-04 18:27:12.000 247 21277.93 465.95 43105.23 48073.12 2021-09-04 18:27:13.000 247 21277.91 466.01 43105.22 48073.12 2021-09-04 18:27:14.000 247 21277.90 466.06 43105.19 48073.10 2021-09-04 18:27:15.000 247 21277.88 466.12 43105.14 48073.10 2021-09-04 18:27:16.000 247 21277.88 466.17 43105.10 48073.02 2021-09-04 18:27:17.000 247 21277.90 466.17 43105.09 48073.01 2021-09-04 18:27:18.000 247 21277.93 466.17 43105.13 48073.01 2021-09-04 18:27:19.000 247 21277.94 466.17 43105.10 48073.00 2021-09-04 18:27:20.000 247 21277.97 466.17 43105.09 48072.99 2021-09-04 18:27:21.000 247 21277.99 466.18 43105.04 48073.01 2021-09-04 18:27:22.000 247 21278.01 466.16 43105.06 48073.03 2021-09-04 18:27:23.000 247 21278.01 466.17 43105.08 48073.03 2021-09-04 18:27:24.000 247 21278.01 466.19 43105.06 48073.04 2021-09-04 18:27:25.000 247 21278.01 466.24 43105.04 48073.01 2021-09-04 18:27:26.000 247 21278.02 466.22 43105.02 48073.00 2021-09-04 18:27:27.000 247 21278.07 466.19 43104.99 48073.00 2021-09-04 18:27:28.000 247 21278.08 466.14 43105.02 48073.01 2021-09-04 18:27:29.000 247 21278.09 466.12 43105.05 48073.05 2021-09-04 18:27:30.000 247 21278.10 466.06 43105.08 48073.02 2021-09-04 18:27:31.000 247 21278.11 466.05 43105.08 48073.08 2021-09-04 18:27:32.000 247 21278.10 466.04 43105.12 48073.11 2021-09-04 18:27:33.000 247 21278.12 466.12 43105.11 48073.09 2021-09-04 18:27:34.000 247 21278.11 466.18 43105.07 48073.10 2021-09-04 18:27:35.000 247 21278.06 466.20 43105.06 48073.04 2021-09-04 18:27:36.000 247 21278.02 466.21 43105.06 48073.01 2021-09-04 18:27:37.000 247 21278.01 466.24 43105.02 48072.99 2021-09-04 18:27:38.000 247 21278.01 466.27 43104.99 48072.98 2021-09-04 18:27:39.000 247 21278.03 466.31 43104.97 48072.90 2021-09-04 18:27:40.000 247 21277.99 466.31 43104.96 48072.91 2021-09-04 18:27:41.000 247 21277.99 466.35 43104.91 48072.92 2021-09-04 18:27:42.000 247 21278.02 466.38 43104.90 48072.91 2021-09-04 18:27:43.000 247 21278.05 466.37 43104.87 48072.85 2021-09-04 18:27:44.000 247 21278.00 466.34 43104.86 48072.86 2021-09-04 18:27:45.000 247 21277.97 466.32 43104.85 48072.85 2021-09-04 18:27:46.000 247 21277.98 466.32 43104.84 48072.84 2021-09-04 18:27:47.000 247 21277.96 466.32 43104.84 48072.86 2021-09-04 18:27:48.000 247 21277.97 466.27 43104.85 48072.80 2021-09-04 18:27:49.000 247 21278.03 466.24 43104.82 48072.79 2021-09-04 18:27:50.000 247 21278.12 466.17 43104.87 48072.84 2021-09-04 18:27:51.000 247 21278.16 466.07 43104.94 48072.96 2021-09-04 18:27:52.000 247 21278.19 466.04 43104.97 48072.99 2021-09-04 18:27:53.000 247 21278.16 466.02 43105.01 48073.01 2021-09-04 18:27:54.000 247 21278.20 465.99 43105.06 48073.08 2021-09-04 18:27:55.000 247 21278.23 465.95 43105.09 48073.15 2021-09-04 18:27:56.000 247 21278.25 465.92 43105.16 48073.16 2021-09-04 18:27:57.000 247 21278.28 465.86 43105.19 48073.26 2021-09-04 18:27:58.000 247 21278.30 465.82 43105.23 48073.28 2021-09-04 18:27:59.000 247 21278.31 465.82 43105.25 48073.33 2021-09-04 18:28:00.000 247 21278.32 465.79 43105.28 48073.35 2021-09-04 18:28:01.000 247 21278.32 465.77 43105.32 48073.40 2021-09-04 18:28:02.000 247 21278.32 465.77 43105.33 48073.43 2021-09-04 18:28:03.000 247 21278.32 465.77 43105.37 48073.43 2021-09-04 18:28:04.000 247 21278.37 465.79 43105.39 48073.49 2021-09-04 18:28:05.000 247 21278.36 465.81 43105.38 48073.50 2021-09-04 18:28:06.000 247 21278.32 465.84 43105.40 48073.52 2021-09-04 18:28:07.000 247 21278.31 465.90 43105.40 48073.47 2021-09-04 18:28:08.000 247 21278.32 465.93 43105.36 48073.49 2021-09-04 18:28:09.000 247 21278.33 465.95 43105.31 48073.43 2021-09-04 18:28:10.000 247 21278.35 465.95 43105.30 48073.42 2021-09-04 18:28:11.000 247 21278.34 465.95 43105.27 48073.43 2021-09-04 18:28:12.000 247 21278.35 465.94 43105.27 48073.38 2021-09-04 18:28:13.000 247 21278.37 465.94 43105.27 48073.38 2021-09-04 18:28:14.000 247 21278.37 465.92 43105.30 48073.41 2021-09-04 18:28:15.000 247 21278.37 465.86 43105.33 48073.45 2021-09-04 18:28:16.000 247 21278.44 465.83 43105.36 48073.44 2021-09-04 18:28:17.000 247 21278.46 465.79 43105.44 48073.53 2021-09-04 18:28:18.000 247 21278.43 465.76 43105.48 48073.55 2021-09-04 18:28:19.000 247 21278.44 465.72 43105.54 48073.63 2021-09-04 18:28:20.000 247 21278.42 465.71 43105.53 48073.62 2021-09-04 18:28:21.000 247 21278.43 465.69 43105.57 48073.68 2021-09-04 18:28:22.000 247 21278.42 465.65 43105.61 48073.71 2021-09-04 18:28:23.000 247 21278.44 465.61 43105.66 48073.77 2021-09-04 18:28:24.000 247 21278.48 465.57 43105.70 48073.79 2021-09-04 18:28:25.000 247 21278.46 465.52 43105.72 48073.80 2021-09-04 18:28:26.000 247 21278.45 465.49 43105.79 48073.90 2021-09-04 18:28:27.000 247 21278.42 465.50 43105.81 48073.91 2021-09-04 18:28:28.000 247 21278.44 465.52 43105.82 48073.89 2021-09-04 18:28:29.000 247 21278.42 465.54 43105.81 48073.92 2021-09-04 18:28:30.000 247 21278.41 465.53 43105.79 48073.89 2021-09-04 18:28:31.000 247 21278.38 465.54 43105.78 48073.88 2021-09-04 18:28:32.000 247 21278.38 465.51 43105.79 48073.85 2021-09-04 18:28:33.000 247 21278.40 465.45 43105.77 48073.84 2021-09-04 18:28:34.000 247 21278.39 465.43 43105.79 48073.83 2021-09-04 18:28:35.000 247 21278.35 465.43 43105.81 48073.86 2021-09-04 18:28:36.000 247 21278.36 465.44 43105.80 48073.89 2021-09-04 18:28:37.000 247 21278.34 465.48 43105.81 48073.84 2021-09-04 18:28:38.000 247 21278.35 465.50 43105.79 48073.83 2021-09-04 18:28:39.000 247 21278.38 465.49 43105.77 48073.87 2021-09-04 18:28:40.000 247 21278.42 465.49 43105.75 48073.85 2021-09-04 18:28:41.000 247 21278.42 465.47 43105.76 48073.83 2021-09-04 18:28:42.000 247 21278.45 465.48 43105.75 48073.86 2021-09-04 18:28:43.000 247 21278.44 465.50 43105.72 48073.87 2021-09-04 18:28:44.000 247 21278.45 465.50 43105.72 48073.86 2021-09-04 18:28:45.000 247 21278.45 465.50 43105.76 48073.88 2021-09-04 18:28:46.000 247 21278.46 465.49 43105.73 48073.88 2021-09-04 18:28:47.000 247 21278.47 465.55 43105.72 48073.84 2021-09-04 18:28:48.000 247 21278.47 465.63 43105.71 48073.87 2021-09-04 18:28:49.000 247 21278.46 465.67 43105.67 48073.84 2021-09-04 18:28:50.000 247 21278.48 465.70 43105.65 48073.80 2021-09-04 18:28:51.000 247 21278.44 465.74 43105.62 48073.78 2021-09-04 18:28:52.000 247 21278.43 465.72 43105.62 48073.79 2021-09-04 18:28:53.000 247 21278.46 465.72 43105.63 48073.72 2021-09-04 18:28:54.000 247 21278.46 465.72 43105.61 48073.75 2021-09-04 18:28:55.000 247 21278.46 465.75 43105.61 48073.72 2021-09-04 18:28:56.000 247 21278.46 465.79 43105.59 48073.72 2021-09-04 18:28:57.000 247 21278.45 465.79 43105.59 48073.72 2021-09-04 18:28:58.000 247 21278.43 465.82 43105.56 48073.73 2021-09-04 18:28:59.000 247 21278.42 465.82 43105.57 48073.70 2021-09-04 18:29:00.000 247 21278.49 465.79 43105.59 48073.69 2021-09-04 18:29:01.000 247 21278.46 465.76 43105.61 48073.72 2021-09-04 18:29:02.000 247 21278.48 465.77 43105.62 48073.77 2021-09-04 18:29:03.000 247 21278.49 465.77 43105.63 48073.79 2021-09-04 18:29:04.000 247 21278.50 465.79 43105.65 48073.78 2021-09-04 18:29:05.000 247 21278.53 465.79 43105.62 48073.79 2021-09-04 18:29:06.000 247 21278.51 465.82 43105.65 48073.82 2021-09-04 18:29:07.000 247 21278.47 465.86 43105.64 48073.77 2021-09-04 18:29:08.000 247 21278.48 465.88 43105.63 48073.78 2021-09-04 18:29:09.000 247 21278.49 465.89 43105.62 48073.75 2021-09-04 18:29:10.000 247 21278.53 465.90 43105.60 48073.78 2021-09-04 18:29:11.000 247 21278.52 465.92 43105.60 48073.78 2021-09-04 18:29:12.000 247 21278.54 465.88 43105.63 48073.75 2021-09-04 18:29:13.000 247 21278.53 465.87 43105.64 48073.79 2021-09-04 18:29:14.000 247 21278.53 465.87 43105.63 48073.79 2021-09-04 18:29:15.000 247 21278.54 465.85 43105.61 48073.82 2021-09-04 18:29:16.000 247 21278.55 465.88 43105.62 48073.78 2021-09-04 18:29:17.000 247 21278.53 465.92 43105.62 48073.80 2021-09-04 18:29:18.000 247 21278.56 465.94 43105.62 48073.81 2021-09-04 18:29:19.000 247 21278.56 465.97 43105.62 48073.81 2021-09-04 18:29:20.000 247 21278.54 465.99 43105.56 48073.78 2021-09-04 18:29:21.000 247 21278.54 465.98 43105.58 48073.78 2021-09-04 18:29:22.000 247 21278.60 465.92 43105.63 48073.76 2021-09-04 18:29:23.000 247 21278.57 465.91 43105.59 48073.77 2021-09-04 18:29:24.000 247 21278.59 465.89 43105.59 48073.80 2021-09-04 18:29:25.000 247 21278.57 465.91 43105.61 48073.79 2021-09-04 18:29:26.000 247 21278.62 465.91 43105.62 48073.84 2021-09-04 18:29:27.000 247 21278.66 465.91 43105.63 48073.81 2021-09-04 18:29:28.000 247 21278.66 465.91 43105.62 48073.85 2021-09-04 18:29:29.000 247 21278.66 465.90 43105.61 48073.83 2021-09-04 18:29:30.000 247 21278.65 465.89 43105.65 48073.88 2021-09-04 18:29:31.000 247 21278.63 465.90 43105.65 48073.83 2021-09-04 18:29:32.000 247 21278.64 465.85 43105.64 48073.86 2021-09-04 18:29:33.000 247 21278.63 465.89 43105.63 48073.86 2021-09-04 18:29:34.000 247 21278.62 465.89 43105.63 48073.88 2021-09-04 18:29:35.000 247 21278.62 465.90 43105.64 48073.89 2021-09-04 18:29:36.000 247 21278.63 465.95 43105.63 48073.86 2021-09-04 18:29:37.000 247 21278.62 465.95 43105.65 48073.87 2021-09-04 18:29:38.000 247 21278.60 465.98 43105.63 48073.80 2021-09-04 18:29:39.000 247 21278.54 466.01 43105.58 48073.81 2021-09-04 18:29:40.000 247 21278.55 466.01 43105.56 48073.80 2021-09-04 18:29:41.000 247 21278.56 465.97 43105.55 48073.77 2021-09-04 18:29:42.000 247 21278.55 465.95 43105.52 48073.79 2021-09-04 18:29:43.000 247 21278.52 465.97 43105.55 48073.76 2021-09-04 18:29:44.000 247 21278.58 465.97 43105.58 48073.79 2021-09-04 18:29:45.000 247 21278.58 465.97 43105.56 48073.80 2021-09-04 18:29:46.000 247 21278.57 465.98 43105.55 48073.77 2021-09-04 18:29:47.000 247 21278.58 466.03 43105.54 48073.81 2021-09-04 18:29:48.000 247 21278.60 466.08 43105.51 48073.77 2021-09-04 18:29:49.000 247 21278.61 466.06 43105.48 48073.76 2021-09-04 18:29:50.000 247 21278.62 466.04 43105.47 48073.74 2021-09-04 18:29:51.000 247 21278.66 466.05 43105.49 48073.75 2021-09-04 18:29:52.000 247 21278.65 466.06 43105.45 48073.72 2021-09-04 18:29:53.000 247 21278.65 466.07 43105.42 48073.75 2021-09-04 18:29:54.000 247 21278.62 466.04 43105.42 48073.71 2021-09-04 18:29:55.000 247 21278.66 466.02 43105.44 48073.76 2021-09-04 18:29:56.000 247 21278.65 466.00 43105.46 48073.71 2021-09-04 18:29:57.000 247 21278.62 465.99 43105.48 48073.72 2021-09-04 18:29:58.000 247 21278.60 465.94 43105.52 48073.71 2021-09-04 18:29:59.000 247 21278.57 465.94 43105.53 48073.78 2021-09-04 18:30:00.000 247 21278.55 465.94 43105.51 48073.75 2021-09-04 18:30:01.000 247 21278.56 465.95 43105.52 48073.71 2021-09-04 18:30:02.000 247 21278.57 465.96 43105.51 48073.77 2021-09-04 18:30:03.000 247 21278.53 465.97 43105.52 48073.72 2021-09-04 18:30:04.000 247 21278.49 465.95 43105.50 48073.71 2021-09-04 18:30:05.000 247 21278.46 465.98 43105.46 48073.66 2021-09-04 18:30:06.000 247 21278.40 466.04 43105.39 48073.67 2021-09-04 18:30:07.000 247 21278.36 466.09 43105.34 48073.56 2021-09-04 18:30:08.000 247 21278.32 466.06 43105.31 48073.52 2021-09-04 18:30:09.000 247 21278.27 466.04 43105.32 48073.46 2021-09-04 18:30:10.000 247 21278.27 466.02 43105.35 48073.45 2021-09-04 18:30:11.000 247 21278.27 466.03 43105.37 48073.44 2021-09-04 18:30:12.000 247 21278.28 466.04 43105.37 48073.45 2021-09-04 18:30:13.000 247 21278.31 466.03 43105.32 48073.49 2021-09-04 18:30:14.000 247 21278.37 466.02 43105.31 48073.45 2021-09-04 18:30:15.000 247 21278.41 466.06 43105.25 48073.48 2021-09-04 18:30:16.000 247 21278.41 466.11 43105.23 48073.45 2021-09-04 18:30:17.000 247 21278.36 466.19 43105.18 48073.41 2021-09-04 18:30:18.000 247 21278.39 466.19 43105.13 48073.38 2021-09-04 18:30:19.000 247 21278.37 466.19 43105.10 48073.29 2021-09-04 18:30:20.000 247 21278.38 466.15 43105.16 48073.32 2021-09-04 18:30:21.000 247 21278.41 466.14 43105.16 48073.32 2021-09-04 18:30:22.000 247 21278.43 466.19 43105.16 48073.37 2021-09-04 18:30:23.000 247 21278.45 466.28 43105.13 48073.30 2021-09-04 18:30:24.000 247 21278.45 466.29 43105.08 48073.34 2021-09-04 18:30:25.000 247 21278.49 466.25 43105.04 48073.27 2021-09-04 18:30:26.000 247 21278.49 466.23 43105.06 48073.33 2021-09-04 18:30:27.000 247 21278.46 466.24 43105.12 48073.28 2021-09-04 18:30:28.000 247 21278.47 466.23 43105.11 48073.29 2021-09-04 18:30:29.000 247 21278.43 466.29 43105.11 48073.36 2021-09-04 18:30:30.000 247 21278.39 466.35 43105.07 48073.32 2021-09-04 18:30:31.000 247 21278.36 466.36 43105.04 48073.26 2021-09-04 18:30:32.000 247 21278.34 466.34 43105.02 48073.22 2021-09-04 18:30:33.000 247 21278.30 466.34 43105.00 48073.17 2021-09-04 18:30:34.000 247 21278.29 466.34 43104.99 48073.19 2021-09-04 18:30:35.000 247 21278.27 466.38 43104.98 48073.18 2021-09-04 18:30:36.000 247 21278.26 466.39 43104.96 48073.15 2021-09-04 18:30:37.000 247 21278.25 466.39 43104.95 48073.13 2021-09-04 18:30:38.000 247 21278.20 466.41 43104.94 48073.08 2021-09-04 18:30:39.000 247 21278.19 466.45 43104.95 48073.09 2021-09-04 18:30:40.000 247 21278.21 466.44 43104.88 48073.06 2021-09-04 18:30:41.000 247 21278.20 466.41 43104.88 48073.02 2021-09-04 18:30:42.000 247 21278.24 466.38 43104.90 48073.05 2021-09-04 18:30:43.000 247 21278.29 466.33 43104.91 48073.01 2021-09-04 18:30:44.000 247 21278.30 466.30 43104.93 48073.06 2021-09-04 18:30:45.000 247 21278.26 466.29 43104.97 48073.09 2021-09-04 18:30:46.000 247 21278.25 466.34 43104.96 48073.11 2021-09-04 18:30:47.000 247 21278.29 466.29 43104.99 48073.08 2021-09-04 18:30:48.000 247 21278.32 466.26 43104.97 48073.11 2021-09-04 18:30:49.000 247 21278.36 466.24 43104.99 48073.15 2021-09-04 18:30:50.000 247 21278.39 466.20 43105.03 48073.22 2021-09-04 18:30:51.000 247 21278.34 466.24 43105.03 48073.17 2021-09-04 18:30:52.000 247 21278.33 466.28 43105.01 48073.23 2021-09-04 18:30:53.000 247 21278.32 466.31 43104.99 48073.15 2021-09-04 18:30:54.000 247 21278.29 466.32 43104.97 48073.12 2021-09-04 18:30:55.000 247 21278.27 466.28 43104.96 48073.07 2021-09-04 18:30:56.000 247 21278.25 466.25 43104.94 48073.10 2021-09-04 18:30:57.000 247 21278.23 466.25 43104.96 48073.07 2021-09-04 18:30:58.000 247 21278.25 466.24 43104.95 48073.05 2021-09-04 18:30:59.000 247 21278.19 466.25 43104.90 48073.07 2021-09-04 18:31:00.000 247 21278.19 466.19 43104.98 48073.03 2021-09-04 18:31:01.000 247 21278.19 466.16 43105.01 48073.10 2021-09-04 18:31:02.000 247 21278.22 466.13 43105.04 48073.11 2021-09-04 18:31:03.000 247 21278.19 466.09 43105.09 48073.11 2021-09-04 18:31:04.000 247 21278.21 466.06 43105.13 48073.18 2021-09-04 18:31:05.000 247 21278.23 466.04 43105.18 48073.21 2021-09-04 18:31:06.000 247 21278.26 466.01 43105.20 48073.28 2021-09-04 18:31:07.000 247 21278.27 466.00 43105.21 48073.29 2021-09-04 18:31:08.000 247 21278.30 465.93 43105.25 48073.34 2021-09-04 18:31:09.000 247 21278.30 465.85 43105.29 48073.37 2021-09-04 18:31:10.000 247 21278.32 465.82 43105.34 48073.41 2021-09-04 18:31:11.000 247 21278.31 465.85 43105.39 48073.46 2021-09-04 18:31:12.000 247 21278.27 465.89 43105.38 48073.47 2021-09-04 18:31:13.000 247 21278.25 465.94 43105.34 48073.49 2021-09-04 18:31:14.000 247 21278.23 465.94 43105.35 48073.48 2021-09-04 18:31:15.000 247 21278.22 465.93 43105.36 48073.42 2021-09-04 18:31:16.000 247 21278.25 465.87 43105.37 48073.47 2021-09-04 18:31:17.000 247 21278.28 465.81 43105.42 48073.50 2021-09-04 18:31:18.000 247 21278.32 465.77 43105.44 48073.47 2021-09-04 18:31:19.000 247 21278.29 465.75 43105.47 48073.52 2021-09-04 18:31:20.000 247 21278.24 465.77 43105.50 48073.57 2021-09-04 18:31:21.000 247 21278.24 465.76 43105.47 48073.54 2021-09-04 18:31:22.000 247 21278.25 465.72 43105.50 48073.56 2021-09-04 18:31:23.000 247 21278.27 465.73 43105.54 48073.62 2021-09-04 18:31:24.000 247 21278.29 465.74 43105.55 48073.61 2021-09-04 18:31:25.000 247 21278.28 465.72 43105.58 48073.63 2021-09-04 18:31:26.000 247 21278.29 465.71 43105.58 48073.61 2021-09-04 18:31:27.000 247 21278.30 465.71 43105.60 48073.61 2021-09-04 18:31:28.000 247 21278.30 465.72 43105.63 48073.62 2021-09-04 18:31:29.000 247 21278.32 465.70 43105.61 48073.68 2021-09-04 18:31:30.000 247 21278.34 465.69 43105.63 48073.69 2021-09-04 18:31:31.000 247 21278.33 465.69 43105.66 48073.70 2021-09-04 18:31:32.000 247 21278.37 465.68 43105.68 48073.75 2021-09-04 18:31:33.000 247 21278.36 465.66 43105.68 48073.76 2021-09-04 18:31:34.000 247 21278.36 465.65 43105.71 48073.77 2021-09-04 18:31:35.000 247 21278.35 465.65 43105.72 48073.74 2021-09-04 18:31:36.000 247 21278.32 465.68 43105.72 48073.76 2021-09-04 18:31:37.000 247 21278.29 465.67 43105.71 48073.73 2021-09-04 18:31:38.000 247 21278.26 465.67 43105.68 48073.74 2021-09-04 18:31:39.000 247 21278.30 465.68 43105.67 48073.71 2021-09-04 18:31:40.000 247 21278.31 465.68 43105.67 48073.73 2021-09-04 18:31:41.000 247 21278.37 465.65 43105.67 48073.70 2021-09-04 18:31:42.000 247 21278.37 465.61 43105.67 48073.71 2021-09-04 18:31:43.000 247 21278.38 465.62 43105.67 48073.76 2021-09-04 18:31:44.000 247 21278.40 465.63 43105.69 48073.77 2021-09-04 18:31:45.000 247 21278.45 465.64 43105.68 48073.79 2021-09-04 18:31:46.000 247 21278.48 465.64 43105.71 48073.80 2021-09-04 18:31:47.000 247 21278.49 465.67 43105.66 48073.76 2021-09-04 18:31:48.000 247 21278.52 465.70 43105.66 48073.79 2021-09-04 18:31:49.000 247 21278.52 465.72 43105.63 48073.82 2021-09-04 18:31:50.000 247 21278.56 465.73 43105.60 48073.82 2021-09-04 18:31:51.000 247 21278.56 465.77 43105.64 48073.83 2021-09-04 18:31:52.000 247 21278.51 465.87 43105.61 48073.81 2021-09-04 18:31:53.000 247 21278.47 465.98 43105.52 48073.78 2021-09-04 18:31:54.000 247 21278.43 466.08 43105.49 48073.75 2021-09-04 18:31:55.000 247 21278.41 466.12 43105.45 48073.64 2021-09-04 18:31:56.000 247 21278.37 466.12 43105.37 48073.55 2021-09-04 18:31:57.000 247 21278.38 466.15 43105.35 48073.55 2021-09-04 18:31:58.000 247 21278.35 466.20 43105.30 48073.47 2021-09-04 18:31:59.000 247 21278.36 466.17 43105.27 48073.41 2021-09-04 18:32:00.000 247 21278.32 466.13 43105.26 48073.39 2021-09-04 18:32:01.000 247 21278.30 466.08 43105.28 48073.37 2021-09-04 18:32:02.000 247 21278.27 466.04 43105.28 48073.35 2021-09-04 18:32:03.000 247 21278.27 465.98 43105.30 48073.38 2021-09-04 18:32:04.000 247 21278.23 465.90 43105.35 48073.38 2021-09-04 18:32:05.000 247 21278.23 465.89 43105.39 48073.40 2021-09-04 18:32:06.000 247 21278.25 465.88 43105.43 48073.45 2021-09-04 18:32:07.000 247 21278.30 465.81 43105.49 48073.48 2021-09-04 18:32:08.000 247 21278.33 465.82 43105.51 48073.56 2021-09-04 18:32:09.000 247 21278.35 465.81 43105.54 48073.57 2021-09-04 18:32:10.000 247 21278.38 465.78 43105.56 48073.64 2021-09-04 18:32:11.000 247 21278.44 465.76 43105.57 48073.63 2021-09-04 18:32:12.000 247 21278.46 465.73 43105.61 48073.69 2021-09-04 18:32:13.000 247 21278.46 465.75 43105.63 48073.68 2021-09-04 18:32:14.000 247 21278.49 465.72 43105.69 48073.79 2021-09-04 18:32:15.000 247 21278.47 465.75 43105.68 48073.79 2021-09-04 18:32:16.000 247 21278.50 465.81 43105.69 48073.77 2021-09-04 18:32:17.000 247 21278.50 465.87 43105.63 48073.79 2021-09-04 18:32:18.000 247 21278.51 465.87 43105.61 48073.74 2021-09-04 18:32:19.000 247 21278.49 465.86 43105.62 48073.78 2021-09-04 18:32:20.000 247 21278.51 465.84 43105.64 48073.71 2021-09-04 18:32:21.000 247 21278.51 465.81 43105.66 48073.69 2021-09-04 18:32:22.000 247 21278.50 465.76 43105.67 48073.79 2021-09-04 18:32:23.000 247 21278.52 465.75 43105.67 48073.78 2021-09-04 18:32:24.000 247 21278.49 465.72 43105.66 48073.81 2021-09-04 18:32:25.000 247 21278.47 465.71 43105.71 48073.78 2021-09-04 18:32:26.000 247 21278.43 465.68 43105.77 48073.81 2021-09-04 18:32:27.000 247 21278.45 465.66 43105.77 48073.85 2021-09-04 18:32:28.000 247 21278.46 465.64 43105.80 48073.83 2021-09-04 18:32:29.000 247 21278.47 465.62 43105.82 48073.82 2021-09-04 18:32:30.000 247 21278.46 465.60 43105.81 48073.84 2021-09-04 18:32:31.000 247 21278.45 465.59 43105.82 48073.91 2021-09-04 18:32:32.000 247 21278.48 465.61 43105.81 48073.88 2021-09-04 18:32:33.000 247 21278.51 465.59 43105.82 48073.88 2021-09-04 18:32:34.000 247 21278.51 465.58 43105.86 48073.92 2021-09-04 18:32:35.000 247 21278.53 465.55 43105.87 48073.94 2021-09-04 18:32:36.000 247 21278.53 465.54 43105.87 48073.96 2021-09-04 18:32:37.000 247 21278.53 465.54 43105.88 48073.96 2021-09-04 18:32:38.000 247 21278.53 465.55 43105.88 48073.93 2021-09-04 18:32:39.000 247 21278.54 465.54 43105.89 48073.97 2021-09-04 18:32:40.000 247 21278.52 465.59 43105.92 48074.03 2021-09-04 18:32:41.000 247 21278.49 465.60 43105.92 48074.01 2021-09-04 18:32:42.000 247 21278.53 465.60 43105.96 48074.03 2021-09-04 18:32:43.000 247 21278.54 465.59 43105.92 48074.00 2021-09-04 18:32:44.000 247 21278.54 465.60 43105.92 48074.03 2021-09-04 18:32:45.000 247 21278.51 465.60 43105.92 48073.98 2021-09-04 18:32:46.000 247 21278.48 465.56 43105.96 48073.99 2021-09-04 18:32:47.000 247 21278.42 465.55 43105.95 48074.01 2021-09-04 18:32:48.000 247 21278.41 465.54 43105.95 48074.01 2021-09-04 18:32:49.000 247 21278.37 465.58 43105.92 48073.95 2021-09-04 18:32:50.000 247 21278.38 465.58 43105.92 48073.96 2021-09-04 18:32:51.000 247 21278.33 465.57 43105.95 48073.98 2021-09-04 18:32:52.000 247 21278.29 465.55 43105.92 48073.94 2021-09-04 18:32:53.000 247 21278.26 465.53 43105.97 48073.94 2021-09-04 18:32:54.000 247 21278.28 465.53 43105.97 48073.93 2021-09-04 18:32:55.000 247 21278.27 465.56 43105.94 48073.95 2021-09-04 18:32:56.000 247 21278.30 465.57 43105.92 48073.95 2021-09-04 18:32:57.000 247 21278.30 465.64 43105.95 48073.89 2021-09-04 18:32:58.000 247 21278.28 465.70 43105.89 48073.89 2021-09-04 18:32:59.000 247 21278.28 465.71 43105.84 48073.85 2021-09-04 18:33:00.000 247 21278.31 465.74 43105.79 48073.86 2021-09-04 18:33:01.000 247 21278.36 465.75 43105.76 48073.78 2021-09-04 18:33:02.000 247 21278.35 465.79 43105.71 48073.76 2021-09-04 18:33:03.000 247 21278.33 465.86 43105.66 48073.74 2021-09-04 18:33:04.000 247 21278.35 465.92 43105.60 48073.73 2021-09-04 18:33:05.000 247 21278.36 465.93 43105.59 48073.74 2021-09-04 18:33:06.000 247 21278.32 465.93 43105.60 48073.63 2021-09-04 18:33:07.000 247 21278.29 465.94 43105.58 48073.62 2021-09-04 18:33:08.000 247 21278.29 465.96 43105.60 48073.65 2021-09-04 18:33:09.000 247 21278.27 465.98 43105.57 48073.62 2021-09-04 18:33:10.000 247 21278.28 466.00 43105.51 48073.63 2021-09-04 18:33:11.000 247 21278.30 466.04 43105.46 48073.56 2021-09-04 18:33:12.000 247 21278.26 466.06 43105.44 48073.56 2021-09-04 18:33:13.000 247 21278.20 466.12 43105.45 48073.57 2021-09-04 18:33:14.000 247 21278.17 466.16 43105.44 48073.49 2021-09-04 18:33:15.000 247 21278.15 466.18 43105.38 48073.45 2021-09-04 18:33:16.000 247 21278.15 466.20 43105.36 48073.46 2021-09-04 18:33:17.000 247 21278.11 466.18 43105.35 48073.39 2021-09-04 18:33:18.000 247 21278.07 466.16 43105.36 48073.31 2021-09-04 18:33:19.000 247 21278.05 466.14 43105.36 48073.37 2021-09-04 18:33:20.000 247 21278.03 466.12 43105.36 48073.29 2021-09-04 18:33:21.000 247 21277.99 466.13 43105.35 48073.36 2021-09-04 18:33:22.000 247 21278.00 466.13 43105.33 48073.32 2021-09-04 18:33:23.000 247 21278.01 466.14 43105.32 48073.27 2021-09-04 18:33:24.000 247 21278.01 466.14 43105.33 48073.31 2021-09-04 18:33:25.000 247 21277.95 466.11 43105.32 48073.29 2021-09-04 18:33:26.000 247 21277.89 466.13 43105.32 48073.23 2021-09-04 18:33:27.000 247 21277.95 466.14 43105.31 48073.24 2021-09-04 18:33:28.000 247 21277.99 466.09 43105.34 48073.30 2021-09-04 18:33:29.000 247 21277.99 466.09 43105.33 48073.28 2021-09-04 18:33:30.000 247 21278.02 466.09 43105.34 48073.32 2021-09-04 18:33:31.000 247 21278.02 466.12 43105.31 48073.28 2021-09-04 18:33:32.000 247 21278.02 466.14 43105.30 48073.29 2021-09-04 18:33:33.000 247 21278.05 466.15 43105.31 48073.30 2021-09-04 18:33:34.000 247 21278.06 466.11 43105.31 48073.30 2021-09-04 18:33:35.000 247 21278.07 466.09 43105.28 48073.29 2021-09-04 18:33:36.000 247 21278.07 466.12 43105.30 48073.35 2021-09-04 18:33:37.000 247 21278.03 466.14 43105.29 48073.35 2021-09-04 18:33:38.000 247 21278.05 466.16 43105.28 48073.33 2021-09-04 18:33:39.000 247 21278.06 466.16 43105.29 48073.38 2021-09-04 18:33:40.000 247 21278.05 466.17 43105.29 48073.33 2021-09-04 18:33:41.000 247 21278.02 466.17 43105.26 48073.35 2021-09-04 18:33:42.000 247 21278.04 466.13 43105.26 48073.31 2021-09-04 18:33:43.000 247 21278.01 466.12 43105.28 48073.36 2021-09-04 18:33:44.000 247 21278.00 466.11 43105.31 48073.32 2021-09-04 18:33:45.000 247 21277.97 466.12 43105.33 48073.36 2021-09-04 18:33:46.000 247 21277.93 466.16 43105.30 48073.26 2021-09-04 18:33:47.000 247 21277.89 466.16 43105.27 48073.27 2021-09-04 18:33:48.000 247 21277.88 466.14 43105.27 48073.24 2021-09-04 18:33:49.000 247 21277.83 466.17 43105.23 48073.26 2021-09-04 18:33:50.000 247 21277.84 466.17 43105.21 48073.24 2021-09-04 18:33:51.000 247 21277.84 466.14 43105.23 48073.20 2021-09-04 18:33:52.000 247 21277.85 466.12 43105.27 48073.19 2021-09-04 18:33:53.000 247 21277.84 466.10 43105.27 48073.21 2021-09-04 18:33:54.000 247 21277.87 466.06 43105.29 48073.25 2021-09-04 18:33:55.000 247 21277.85 466.09 43105.29 48073.28 2021-09-04 18:33:56.000 247 21277.83 466.11 43105.29 48073.25 2021-09-04 18:33:57.000 247 21277.87 466.08 43105.28 48073.25 2021-09-04 18:33:58.000 247 21277.89 465.98 43105.32 48073.28 2021-09-04 18:33:59.000 247 21277.89 465.95 43105.38 48073.27 2021-09-04 18:34:00.000 247 21277.92 465.95 43105.44 48073.35 2021-09-04 18:34:01.000 247 21277.91 465.96 43105.45 48073.36 2021-09-04 18:34:02.000 247 21277.91 465.97 43105.48 48073.44 2021-09-04 18:34:03.000 247 21277.87 466.05 43105.48 48073.44 2021-09-04 18:34:04.000 247 21277.83 466.10 43105.53 48073.43 2021-09-04 18:34:05.000 247 21277.86 466.13 43105.50 48073.43 2021-09-04 18:34:06.000 247 21277.81 466.21 43105.45 48073.43 2021-09-04 18:34:07.000 247 21277.82 466.25 43105.44 48073.36 2021-09-04 18:34:08.000 247 21277.84 466.26 43105.44 48073.37 2021-09-04 18:34:09.000 247 21277.81 466.28 43105.41 48073.37 2021-09-04 18:34:10.000 247 21277.78 466.32 43105.38 48073.31 2021-09-04 18:34:11.000 247 21277.82 466.33 43105.41 48073.35 2021-09-04 18:34:12.000 247 21277.84 466.32 43105.40 48073.28 2021-09-04 18:34:13.000 247 21277.80 466.30 43105.37 48073.32 2021-09-04 18:34:14.000 247 21277.81 466.27 43105.39 48073.32 2021-09-04 18:34:15.000 247 21277.82 466.22 43105.39 48073.27 2021-09-04 18:34:16.000 247 21277.83 466.12 43105.43 48073.32 2021-09-04 18:34:17.000 247 21277.85 466.09 43105.47 48073.33 2021-09-04 18:34:18.000 247 21277.83 466.05 43105.53 48073.40 2021-09-04 18:34:19.000 247 21277.82 466.02 43105.58 48073.48 2021-09-04 18:34:20.000 247 21277.88 466.01 43105.62 48073.48 2021-09-04 18:34:21.000 247 21277.86 465.97 43105.63 48073.55 2021-09-04 18:34:22.000 247 21277.86 465.94 43105.68 48073.58 2021-09-04 18:34:23.000 247 21277.88 465.94 43105.74 48073.60 2021-09-04 18:34:24.000 247 21277.91 465.95 43105.75 48073.61 2021-09-04 18:34:25.000 247 21277.91 466.00 43105.73 48073.67 2021-09-04 18:34:26.000 247 21277.96 466.01 43105.72 48073.67 2021-09-04 18:34:27.000 247 21278.01 465.99 43105.72 48073.69 2021-09-04 18:34:28.000 247 21278.00 466.00 43105.70 48073.67 2021-09-04 18:34:29.000 247 21277.99 465.98 43105.74 48073.70 2021-09-04 18:34:30.000 247 21278.01 465.96 43105.76 48073.67 2021-09-04 18:34:31.000 247 21278.05 465.99 43105.80 48073.75 2021-09-04 18:34:32.000 247 21278.07 466.02 43105.80 48073.73 2021-09-04 18:34:33.000 247 21278.06 466.00 43105.81 48073.76 2021-09-04 18:34:34.000 247 21278.07 466.02 43105.78 48073.77 2021-09-04 18:34:35.000 247 21278.04 466.05 43105.76 48073.75 2021-09-04 18:34:36.000 247 21278.09 466.04 43105.76 48073.78 2021-09-04 18:34:37.000 247 21278.10 466.07 43105.75 48073.74 2021-09-04 18:34:38.000 247 21278.10 466.07 43105.74 48073.74 2021-09-04 18:34:39.000 247 21278.08 466.11 43105.73 48073.70 2021-09-04 18:34:40.000 247 21278.08 466.12 43105.71 48073.72 2021-09-04 18:34:41.000 247 21278.05 466.13 43105.71 48073.68 2021-09-04 18:34:42.000 247 21278.05 466.15 43105.68 48073.70 2021-09-04 18:34:43.000 247 21278.05 466.19 43105.66 48073.62 2021-09-04 18:34:44.000 247 21278.06 466.22 43105.62 48073.65 2021-09-04 18:34:45.000 247 21278.06 466.25 43105.62 48073.65 2021-09-04 18:34:46.000 247 21278.05 466.33 43105.59 48073.56 2021-09-04 18:34:47.000 247 21278.05 466.39 43105.57 48073.63 2021-09-04 18:34:48.000 247 21278.06 466.39 43105.57 48073.54 2021-09-04 18:34:49.000 247 21278.11 466.41 43105.58 48073.57 2021-09-04 18:34:50.000 247 21278.14 466.40 43105.55 48073.53 2021-09-04 18:34:51.000 247 21278.13 466.41 43105.55 48073.59 2021-09-04 18:34:52.000 247 21278.12 466.40 43105.55 48073.53 2021-09-04 18:34:53.000 247 21278.15 466.42 43105.56 48073.61 2021-09-04 18:34:54.000 247 21278.20 466.46 43105.55 48073.57 2021-09-04 18:34:55.000 247 21278.24 466.50 43105.51 48073.56 2021-09-04 18:34:56.000 247 21278.20 466.52 43105.48 48073.58 2021-09-04 18:34:57.000 247 21278.16 466.55 43105.48 48073.55 2021-09-04 18:34:58.000 247 21278.13 466.55 43105.44 48073.53 2021-09-04 18:34:59.000 247 21278.13 466.55 43105.41 48073.44 2021-09-04 18:35:00.000 247 21278.14 466.57 43105.40 48073.46 2021-09-04 18:35:01.000 247 21278.13 466.58 43105.42 48073.46 2021-09-04 18:35:02.000 247 21278.12 466.57 43105.40 48073.42 2021-09-04 18:35:03.000 247 21278.09 466.53 43105.42 48073.41 2021-09-04 18:35:04.000 247 21278.09 466.52 43105.41 48073.44 2021-09-04 18:35:05.000 247 21278.13 466.47 43105.42 48073.41 2021-09-04 18:35:06.000 247 21278.15 466.45 43105.43 48073.43 2021-09-04 18:35:07.000 247 21278.18 466.46 43105.46 48073.48 2021-09-04 18:35:08.000 247 21278.19 466.44 43105.44 48073.51 2021-09-04 18:35:09.000 247 21278.18 466.43 43105.44 48073.49 2021-09-04 18:35:10.000 247 21278.18 466.41 43105.48 48073.52 2021-09-04 18:35:11.000 247 21278.17 466.42 43105.51 48073.57 2021-09-04 18:35:12.000 247 21278.20 466.43 43105.48 48073.54 2021-09-04 18:35:13.000 247 21278.19 466.46 43105.50 48073.55 2021-09-04 18:35:14.000 247 21278.18 466.47 43105.49 48073.58 2021-09-04 18:35:15.000 247 21278.16 466.45 43105.47 48073.51 2021-09-04 18:35:16.000 247 21278.17 466.40 43105.46 48073.53 2021-09-04 18:35:17.000 247 21278.14 466.43 43105.42 48073.54 2021-09-04 18:35:18.000 247 21278.15 466.43 43105.41 48073.51 2021-09-04 18:35:19.000 247 21278.11 466.42 43105.41 48073.47 2021-09-04 18:35:20.000 247 21278.07 466.39 43105.44 48073.52 2021-09-04 18:35:21.000 247 21278.09 466.32 43105.47 48073.54 2021-09-04 18:35:22.000 247 21278.06 466.30 43105.47 48073.48 2021-09-04 18:35:23.000 247 21278.06 466.29 43105.53 48073.53 2021-09-04 18:35:24.000 247 21278.05 466.29 43105.53 48073.52 2021-09-04 18:35:25.000 247 21278.08 466.26 43105.54 48073.55 2021-09-04 18:35:26.000 247 21278.12 466.22 43105.57 48073.55 2021-09-04 18:35:27.000 247 21278.13 466.17 43105.55 48073.53 2021-09-04 18:35:28.000 247 21278.15 466.14 43105.58 48073.60 2021-09-04 18:35:29.000 247 21278.19 466.12 43105.60 48073.63 2021-09-04 18:35:30.000 247 21278.25 466.10 43105.56 48073.66 2021-09-04 18:35:31.000 247 21278.28 466.09 43105.62 48073.66 2021-09-04 18:35:32.000 247 21278.30 466.11 43105.61 48073.66 2021-09-04 18:35:33.000 247 21278.31 466.15 43105.62 48073.76 2021-09-04 18:35:34.000 247 21278.36 466.14 43105.62 48073.73 2021-09-04 18:35:35.000 247 21278.37 466.14 43105.64 48073.72 2021-09-04 18:35:36.000 247 21278.36 466.18 43105.66 48073.75 2021-09-04 18:35:37.000 247 21278.41 466.19 43105.62 48073.76 2021-09-04 18:35:38.000 247 21278.41 466.20 43105.62 48073.80 2021-09-04 18:35:39.000 247 21278.39 466.23 43105.63 48073.74 2021-09-04 18:35:40.000 247 21278.42 466.23 43105.64 48073.75 2021-09-04 18:35:41.000 247 21278.38 466.24 43105.65 48073.79 2021-09-04 18:35:42.000 247 21278.38 466.25 43105.64 48073.75 2021-09-04 18:35:43.000 247 21278.42 466.26 43105.68 48073.79 2021-09-04 18:35:44.000 247 21278.38 466.24 43105.66 48073.76 2021-09-04 18:35:45.000 247 21278.34 466.26 43105.66 48073.78 2021-09-04 18:35:46.000 247 21278.31 466.28 43105.65 48073.72 2021-09-04 18:35:47.000 247 21278.27 466.30 43105.63 48073.73 2021-09-04 18:35:48.000 247 21278.26 466.30 43105.63 48073.73 2021-09-04 18:35:49.000 247 21278.22 466.30 43105.62 48073.73 2021-09-04 18:35:50.000 247 21278.21 466.28 43105.62 48073.68 2021-09-04 18:35:51.000 247 21278.16 466.26 43105.62 48073.65 2021-09-04 18:35:52.000 247 21278.16 466.24 43105.59 48073.70 2021-09-04 18:35:53.000 247 21278.12 466.26 43105.57 48073.65 2021-09-04 18:35:54.000 247 21278.13 466.27 43105.54 48073.64 2021-09-04 18:35:55.000 247 21278.12 466.28 43105.52 48073.58 2021-09-04 18:35:56.000 247 21278.11 466.27 43105.52 48073.57 2021-09-04 18:35:57.000 247 21278.15 466.25 43105.48 48073.54 2021-09-04 18:35:58.000 247 21278.16 466.22 43105.48 48073.54 2021-09-04 18:35:59.000 247 21278.16 466.19 43105.50 48073.55 2021-09-04 18:36:00.000 247 21278.17 466.16 43105.52 48073.56 2021-09-04 18:36:01.000 247 21278.20 466.10 43105.54 48073.52 2021-09-04 18:36:02.000 247 21278.20 466.06 43105.53 48073.54 2021-09-04 18:36:03.000 247 21278.20 466.06 43105.56 48073.59 2021-09-04 18:36:04.000 247 21278.24 466.03 43105.60 48073.61 2021-09-04 18:36:05.000 247 21278.25 466.04 43105.58 48073.62 2021-09-04 18:36:06.000 247 21278.26 466.04 43105.63 48073.66 2021-09-04 18:36:07.000 247 21278.33 466.04 43105.61 48073.69 2021-09-04 18:36:08.000 247 21278.35 466.08 43105.66 48073.74 2021-09-04 18:36:09.000 247 21278.34 466.09 43105.66 48073.69 2021-09-04 18:36:10.000 247 21278.31 466.09 43105.67 48073.72 2021-09-04 18:36:11.000 247 21278.34 466.09 43105.67 48073.76 2021-09-04 18:36:12.000 247 21278.34 466.11 43105.68 48073.74 2021-09-04 18:36:13.000 247 21278.32 466.10 43105.69 48073.74 2021-09-04 18:36:14.000 247 21278.28 466.12 43105.72 48073.76 2021-09-04 18:36:15.000 247 21278.30 466.11 43105.73 48073.77 2021-09-04 18:36:16.000 247 21278.30 466.11 43105.74 48073.75 2021-09-04 18:36:17.000 247 21278.30 466.14 43105.78 48073.80 2021-09-04 18:36:18.000 247 21278.26 466.11 43105.76 48073.75 2021-09-04 18:36:19.000 247 21278.21 466.06 43105.73 48073.76 2021-09-04 18:36:20.000 247 21278.17 466.08 43105.69 48073.73 2021-09-04 18:36:21.000 247 21278.13 466.04 43105.69 48073.74 2021-09-04 18:36:22.000 247 21278.13 466.02 43105.69 48073.71 2021-09-04 18:36:23.000 247 21278.13 465.99 43105.68 48073.66 2021-09-04 18:36:24.000 247 21278.16 465.97 43105.68 48073.70 2021-09-04 18:36:25.000 247 21278.16 465.94 43105.70 48073.71 2021-09-04 18:36:26.000 247 21278.18 465.91 43105.69 48073.69 2021-09-04 18:36:27.000 247 21278.20 465.90 43105.66 48073.70 2021-09-04 18:36:28.000 247 21278.20 465.89 43105.67 48073.71 2021-09-04 18:36:29.000 247 21278.22 465.86 43105.66 48073.70 2021-09-04 18:36:30.000 247 21278.27 465.87 43105.72 48073.78 2021-09-04 18:36:31.000 247 21278.33 465.91 43105.73 48073.79 2021-09-04 18:36:32.000 247 21278.38 465.94 43105.73 48073.78 2021-09-04 18:36:33.000 247 21278.39 465.98 43105.69 48073.80 2021-09-04 18:36:34.000 247 21278.39 465.99 43105.66 48073.78 2021-09-04 18:36:35.000 247 21278.41 466.01 43105.67 48073.82 2021-09-04 18:36:36.000 247 21278.45 466.05 43105.64 48073.83 2021-09-04 18:36:37.000 247 21278.48 466.07 43105.61 48073.84 2021-09-04 18:36:38.000 247 21278.46 466.12 43105.64 48073.77 2021-09-04 18:36:39.000 247 21278.41 466.16 43105.61 48073.77 2021-09-04 18:36:40.000 247 21278.38 466.14 43105.60 48073.72 2021-09-04 18:36:41.000 247 21278.34 466.13 43105.61 48073.72 2021-09-04 18:36:42.000 247 21278.30 466.11 43105.62 48073.70 2021-09-04 18:36:43.000 247 21278.23 466.11 43105.61 48073.68 2021-09-04 18:36:44.000 247 21278.18 466.10 43105.59 48073.63 2021-09-04 18:36:45.000 247 21278.14 466.06 43105.54 48073.60 2021-09-04 18:36:46.000 247 21278.12 466.04 43105.56 48073.60 2021-09-04 18:36:47.000 247 21278.07 466.00 43105.58 48073.56 2021-09-04 18:36:48.000 247 21278.05 465.97 43105.58 48073.54 2021-09-04 18:36:49.000 247 21278.02 465.95 43105.56 48073.48 2021-09-04 18:36:50.000 247 21278.00 465.92 43105.54 48073.55 2021-09-04 18:36:51.000 247 21278.01 465.84 43105.59 48073.51 2021-09-04 18:36:52.000 247 21278.04 465.78 43105.59 48073.56 2021-09-04 18:36:53.000 247 21278.05 465.78 43105.62 48073.56 2021-09-04 18:36:54.000 247 21278.09 465.79 43105.65 48073.60 2021-09-04 18:36:55.000 247 21278.13 465.80 43105.68 48073.59 2021-09-04 18:36:56.000 247 21278.18 465.80 43105.64 48073.70 2021-09-04 18:36:57.000 247 21278.21 465.81 43105.65 48073.69 2021-09-04 18:36:58.000 247 21278.26 465.85 43105.67 48073.65 2021-09-04 18:36:59.000 247 21278.33 465.84 43105.64 48073.74 2021-09-04 18:37:00.000 247 21278.34 465.87 43105.64 48073.74 2021-09-04 18:37:01.000 247 21278.37 465.85 43105.66 48073.76 2021-09-04 18:37:02.000 247 21278.36 465.88 43105.65 48073.76 2021-09-04 18:37:03.000 247 21278.37 465.93 43105.65 48073.75 2021-09-04 18:37:04.000 247 21278.34 465.98 43105.65 48073.76 2021-09-04 18:37:05.000 247 21278.28 466.00 43105.62 48073.69 2021-09-04 18:37:06.000 247 21278.27 466.00 43105.58 48073.69 2021-09-04 18:37:07.000 247 21278.28 465.99 43105.59 48073.61 2021-09-04 18:37:08.000 247 21278.25 465.99 43105.57 48073.63 2021-09-04 18:37:09.000 247 21278.23 465.98 43105.56 48073.60 2021-09-04 18:37:10.000 247 21278.23 465.95 43105.56 48073.62 2021-09-04 18:37:11.000 247 21278.23 465.93 43105.54 48073.59 2021-09-04 18:37:12.000 247 21278.22 465.93 43105.54 48073.58 2021-09-04 18:37:13.000 247 21278.24 465.93 43105.51 48073.64 2021-09-04 18:37:14.000 247 21278.23 465.89 43105.53 48073.61 2021-09-04 18:37:15.000 247 21278.23 465.87 43105.53 48073.62 2021-09-04 18:37:16.000 247 21278.26 465.86 43105.54 48073.61 2021-09-04 18:37:17.000 247 21278.26 465.84 43105.57 48073.65 2021-09-04 18:37:18.000 247 21278.28 465.82 43105.57 48073.62 2021-09-04 18:37:19.000 247 21278.28 465.83 43105.57 48073.67 2021-09-04 18:37:20.000 247 21278.27 465.83 43105.56 48073.66 2021-09-04 18:37:21.000 247 21278.29 465.83 43105.55 48073.63 2021-09-04 18:37:22.000 247 21278.31 465.88 43105.53 48073.62 2021-09-04 18:37:23.000 247 21278.34 465.94 43105.53 48073.59 2021-09-04 18:37:24.000 247 21278.39 466.02 43105.47 48073.65 2021-09-04 18:37:25.000 247 21278.39 466.04 43105.46 48073.62 2021-09-04 18:37:26.000 247 21278.41 466.06 43105.42 48073.58 2021-09-04 18:37:27.000 247 21278.44 466.10 43105.44 48073.59 2021-09-04 18:37:28.000 247 21278.46 466.15 43105.42 48073.60 2021-09-04 18:37:29.000 247 21278.46 466.16 43105.40 48073.56 2021-09-04 18:37:30.000 247 21278.44 466.17 43105.37 48073.58 2021-09-04 18:37:31.000 247 21278.41 466.19 43105.37 48073.58 2021-09-04 18:37:32.000 247 21278.41 466.21 43105.39 48073.54 2021-09-04 18:37:33.000 247 21278.39 466.21 43105.38 48073.56 2021-09-04 18:37:34.000 247 21278.36 466.19 43105.37 48073.53 2021-09-04 18:37:35.000 247 21278.31 466.20 43105.38 48073.53 2021-09-04 18:37:36.000 247 21278.29 466.21 43105.37 48073.55 2021-09-04 18:37:37.000 247 21278.31 466.17 43105.40 48073.50 2021-09-04 18:37:38.000 247 21278.26 466.17 43105.39 48073.48 2021-09-04 18:37:39.000 247 21278.24 466.15 43105.41 48073.51 2021-09-04 18:37:40.000 247 21278.26 466.12 43105.42 48073.50 2021-09-04 18:37:41.000 247 21278.20 466.14 43105.41 48073.48 2021-09-04 18:37:42.000 247 21278.17 466.21 43105.40 48073.51 2021-09-04 18:37:43.000 247 21278.13 466.22 43105.35 48073.43 2021-09-04 18:37:44.000 247 21278.10 466.21 43105.32 48073.43 2021-09-04 18:37:45.000 247 21278.13 466.18 43105.32 48073.38 2021-09-04 18:37:46.000 247 21278.15 466.15 43105.34 48073.35 2021-09-04 18:37:47.000 247 21278.15 466.09 43105.37 48073.43 2021-09-04 18:37:48.000 247 21278.18 466.07 43105.33 48073.46 2021-09-04 18:37:49.000 247 21278.24 466.06 43105.34 48073.43 2021-09-04 18:37:50.000 247 21278.28 466.03 43105.37 48073.47 2021-09-04 18:37:51.000 247 21278.31 465.99 43105.38 48073.54 2021-09-04 18:37:52.000 247 21278.30 465.93 43105.42 48073.49 2021-09-04 18:37:53.000 247 21278.34 465.90 43105.42 48073.57 2021-09-04 18:37:54.000 247 21278.41 465.89 43105.46 48073.54 2021-09-04 18:37:55.000 247 21278.41 465.88 43105.48 48073.61 2021-09-04 18:37:56.000 247 21278.44 465.85 43105.51 48073.62 2021-09-04 18:37:57.000 247 21278.45 465.81 43105.52 48073.69 2021-09-04 18:37:58.000 247 21278.49 465.77 43105.54 48073.73 2021-09-04 18:37:59.000 247 21278.47 465.78 43105.55 48073.75 2021-09-04 18:38:00.000 247 21278.50 465.78 43105.60 48073.79 2021-09-04 18:38:01.000 247 21278.53 465.81 43105.61 48073.78 2021-09-04 18:38:02.000 247 21278.56 465.82 43105.62 48073.79 2021-09-04 18:38:03.000 247 21278.60 465.80 43105.59 48073.86 2021-09-04 18:38:04.000 247 21278.63 465.81 43105.62 48073.83 2021-09-04 18:38:05.000 247 21278.63 465.85 43105.60 48073.86 2021-09-04 18:38:06.000 247 21278.60 465.85 43105.60 48073.84 2021-09-04 18:38:07.000 247 21278.62 465.88 43105.59 48073.84 2021-09-04 18:38:08.000 247 21278.62 465.86 43105.56 48073.89 2021-09-04 18:38:09.000 247 21278.62 465.85 43105.59 48073.82 2021-09-04 18:38:10.000 247 21278.62 465.85 43105.58 48073.82 2021-09-04 18:38:11.000 247 21278.61 465.87 43105.60 48073.85 2021-09-04 18:38:12.000 247 21278.60 465.90 43105.55 48073.83 2021-09-04 18:38:13.000 247 21278.61 465.92 43105.57 48073.83 2021-09-04 18:38:14.000 247 21278.60 465.94 43105.58 48073.73 2021-09-04 18:38:15.000 247 21278.60 465.94 43105.54 48073.80 2021-09-04 18:38:16.000 247 21278.63 465.94 43105.49 48073.77 2021-09-04 18:38:17.000 247 21278.58 465.96 43105.52 48073.72 2021-09-04 18:38:18.000 247 21278.61 465.94 43105.51 48073.74 2021-09-04 18:38:19.000 247 21278.60 465.95 43105.49 48073.70 2021-09-04 18:38:20.000 247 21278.58 465.96 43105.47 48073.75 2021-09-04 18:38:21.000 247 21278.57 465.96 43105.45 48073.72 2021-09-04 18:38:22.000 247 21278.56 465.97 43105.44 48073.71 2021-09-04 18:38:23.000 247 21278.58 465.98 43105.42 48073.70 2021-09-04 18:38:24.000 247 21278.64 465.94 43105.43 48073.70 2021-09-04 18:38:25.000 247 21278.66 465.96 43105.44 48073.70 2021-09-04 18:38:26.000 247 21278.71 465.95 43105.45 48073.77 2021-09-04 18:38:27.000 247 21278.71 465.91 43105.50 48073.76 2021-09-04 18:38:28.000 247 21278.71 465.91 43105.54 48073.78 2021-09-04 18:38:29.000 247 21278.72 465.93 43105.53 48073.81 2021-09-04 18:38:30.000 247 21278.75 465.95 43105.53 48073.84 2021-09-04 18:38:31.000 247 21278.75 465.95 43105.52 48073.87 2021-09-04 18:38:32.000 247 21278.75 465.91 43105.55 48073.86 2021-09-04 18:38:33.000 247 21278.75 465.87 43105.60 48073.86 2021-09-04 18:38:34.000 247 21278.72 465.84 43105.61 48073.92 2021-09-04 18:38:35.000 247 21278.70 465.83 43105.65 48073.89 2021-09-04 18:38:36.000 247 21278.71 465.84 43105.64 48073.96 2021-09-04 18:38:37.000 247 21278.70 465.83 43105.62 48073.94 2021-09-04 18:38:38.000 247 21278.69 465.86 43105.63 48073.97 2021-09-04 18:38:39.000 247 21278.67 465.87 43105.65 48073.92 2021-09-04 18:38:40.000 247 21278.67 465.87 43105.65 48073.94 2021-09-04 18:38:41.000 247 21278.66 465.89 43105.66 48073.93 2021-09-04 18:38:42.000 247 21278.67 465.88 43105.59 48073.90 2021-09-04 18:38:43.000 247 21278.68 465.89 43105.60 48073.88 2021-09-04 18:38:44.000 247 21278.66 465.88 43105.58 48073.89 2021-09-04 18:38:45.000 247 21278.64 465.86 43105.59 48073.87 2021-09-04 18:38:46.000 247 21278.64 465.87 43105.60 48073.85 2021-09-04 18:38:47.000 247 21278.68 465.84 43105.63 48073.86 2021-09-04 18:38:48.000 247 21278.72 465.80 43105.65 48073.92 2021-09-04 18:38:49.000 247 21278.74 465.75 43105.70 48073.94 2021-09-04 18:38:50.000 247 21278.78 465.72 43105.71 48073.96 2021-09-04 18:38:51.000 247 21278.81 465.68 43105.76 48074.02 2021-09-04 18:38:52.000 247 21278.77 465.64 43105.82 48074.08 2021-09-04 18:38:53.000 247 21278.78 465.65 43105.86 48074.09 2021-09-04 18:38:54.000 247 21278.82 465.66 43105.82 48074.12 2021-09-04 18:38:55.000 247 21278.84 465.68 43105.83 48074.14 2021-09-04 18:38:56.000 247 21278.83 465.74 43105.82 48074.20 2021-09-04 18:38:57.000 247 21278.83 465.76 43105.82 48074.16 2021-09-04 18:38:58.000 247 21278.80 465.81 43105.84 48074.13 2021-09-04 18:38:59.000 247 21278.81 465.80 43105.83 48074.14 2021-09-04 18:39:00.000 247 21278.83 465.81 43105.81 48074.12 2021-09-04 18:39:01.000 247 21278.84 465.79 43105.83 48074.15 2021-09-04 18:39:02.000 247 21278.85 465.76 43105.83 48074.13 2021-09-04 18:39:03.000 247 21278.84 465.76 43105.83 48074.11 2021-09-04 18:39:04.000 247 21278.84 465.76 43105.84 48074.13 2021-09-04 18:39:05.000 247 21278.83 465.77 43105.82 48074.10 2021-09-04 18:39:06.000 247 21278.89 465.73 43105.83 48074.11 2021-09-04 18:39:07.000 247 21278.90 465.74 43105.84 48074.20 2021-09-04 18:39:08.000 247 21278.93 465.72 43105.88 48074.14 2021-09-04 18:39:09.000 247 21278.91 465.73 43105.89 48074.21 2021-09-04 18:39:10.000 247 21278.93 465.73 43105.86 48074.15 2021-09-04 18:39:11.000 247 21278.91 465.74 43105.85 48074.23 2021-09-04 18:39:12.000 247 21278.90 465.75 43105.88 48074.18 2021-09-04 18:39:13.000 247 21278.89 465.77 43105.90 48074.18 2021-09-04 18:39:14.000 247 21278.90 465.78 43105.87 48074.18 2021-09-04 18:39:15.000 247 21278.90 465.77 43105.81 48074.18 2021-09-04 18:39:16.000 247 21278.90 465.78 43105.82 48074.19 2021-09-04 18:39:17.000 247 21278.88 465.80 43105.81 48074.16 2021-09-04 18:39:18.000 247 21278.86 465.80 43105.80 48074.18 2021-09-04 18:39:19.000 247 21278.84 465.81 43105.77 48074.11 2021-09-04 18:39:20.000 247 21278.82 465.78 43105.78 48074.12 2021-09-04 18:39:21.000 247 21278.80 465.73 43105.77 48074.08 2021-09-04 18:39:22.000 247 21278.78 465.77 43105.77 48074.10 2021-09-04 18:39:23.000 247 21278.75 465.90 43105.70 48074.07 2021-09-04 18:39:24.000 247 21278.71 466.01 43105.60 48074.00 2021-09-04 18:39:25.000 247 21278.69 466.04 43105.56 48073.90 2021-09-04 18:39:26.000 247 21278.63 466.04 43105.48 48073.83 2021-09-04 18:39:27.000 247 21278.61 466.01 43105.45 48073.75 2021-09-04 18:39:28.000 247 21278.59 465.99 43105.45 48073.69 2021-09-04 18:39:29.000 247 21278.57 465.99 43105.40 48073.69 2021-09-04 18:39:30.000 247 21278.57 465.98 43105.35 48073.63 2021-09-04 18:39:31.000 247 21278.61 465.99 43105.31 48073.63 2021-09-04 18:39:32.000 247 21278.58 465.98 43105.30 48073.62 2021-09-04 18:39:33.000 247 21278.59 465.95 43105.30 48073.60 2021-09-04 18:39:34.000 247 21278.59 466.00 43105.27 48073.60 2021-09-04 18:39:35.000 247 21278.58 466.11 43105.26 48073.56 2021-09-04 18:39:36.000 247 21278.58 466.20 43105.20 48073.57 2021-09-04 18:39:37.000 247 21278.56 466.29 43105.12 48073.44 2021-09-04 18:39:38.000 247 21278.52 466.35 43105.06 48073.40 2021-09-04 18:39:39.000 247 21278.55 466.41 43105.00 48073.35 2021-09-04 18:39:40.000 247 21278.57 466.44 43104.95 48073.27 2021-09-04 18:39:41.000 247 21278.59 466.43 43104.91 48073.25 2021-09-04 18:39:42.000 247 21278.59 466.44 43104.88 48073.21 2021-09-04 18:39:43.000 247 21278.61 466.47 43104.87 48073.20 2021-09-04 18:39:44.000 247 21278.61 466.47 43104.84 48073.21 2021-09-04 18:39:45.000 247 21278.64 466.46 43104.84 48073.19 2021-09-04 18:39:46.000 247 21278.70 466.45 43104.83 48073.21 2021-09-04 18:39:47.000 247 21278.69 466.44 43104.83 48073.24 2021-09-04 18:39:48.000 247 21278.72 466.44 43104.84 48073.23 2021-09-04 18:39:49.000 247 21278.73 466.43 43104.88 48073.22 2021-09-04 18:39:50.000 247 21278.71 466.43 43104.88 48073.27 2021-09-04 18:39:51.000 247 21278.72 466.45 43104.91 48073.28 2021-09-04 18:39:52.000 247 21278.74 466.44 43104.94 48073.26 2021-09-04 18:39:53.000 247 21278.73 466.45 43104.95 48073.28 2021-09-04 18:39:54.000 247 21278.72 466.46 43104.91 48073.26 2021-09-04 18:39:55.000 247 21278.70 466.49 43104.94 48073.29 2021-09-04 18:39:56.000 247 21278.70 466.50 43104.92 48073.28 2021-09-04 18:39:57.000 247 21278.68 466.50 43104.91 48073.23 2021-09-04 18:39:58.000 247 21278.68 466.46 43104.88 48073.24 2021-09-04 18:39:59.000 247 21278.65 466.41 43104.89 48073.25 2021-09-04 18:40:00.000 247 21278.62 466.37 43104.94 48073.20 2021-09-04 18:40:01.000 247 21278.63 466.31 43104.97 48073.21 2021-09-04 18:40:02.000 247 21278.62 466.28 43104.94 48073.25 2021-09-04 18:40:03.000 247 21278.60 466.22 43104.99 48073.28 2021-09-04 18:40:04.000 247 21278.60 466.13 43105.04 48073.30 2021-09-04 18:40:05.000 247 21278.58 466.06 43105.08 48073.29 2021-09-04 18:40:06.000 247 21278.55 466.05 43105.07 48073.31 2021-09-04 18:40:07.000 247 21278.55 466.03 43105.12 48073.35 2021-09-04 18:40:08.000 247 21278.52 466.00 43105.15 48073.38 2021-09-04 18:40:09.000 247 21278.54 465.94 43105.17 48073.39 2021-09-04 18:40:10.000 247 21278.55 465.91 43105.19 48073.39 2021-09-04 18:40:11.000 247 21278.57 465.88 43105.19 48073.40 2021-09-04 18:40:12.000 247 21278.58 465.86 43105.22 48073.47 2021-09-04 18:40:13.000 247 21278.56 465.85 43105.25 48073.52 2021-09-04 18:40:14.000 247 21278.63 465.83 43105.26 48073.48 2021-09-04 18:40:15.000 247 21278.65 465.82 43105.30 48073.55 2021-09-04 18:40:16.000 247 21278.65 465.78 43105.30 48073.57 2021-09-04 18:40:17.000 247 21278.67 465.79 43105.34 48073.57 2021-09-04 18:40:18.000 247 21278.71 465.82 43105.38 48073.59 2021-09-04 18:40:19.000 247 21278.69 465.83 43105.32 48073.61 2021-09-04 18:40:20.000 247 21278.70 465.83 43105.38 48073.67 2021-09-04 18:40:21.000 247 21278.71 465.87 43105.41 48073.61 2021-09-04 18:40:22.000 247 21278.72 465.88 43105.42 48073.71 2021-09-04 18:40:23.000 247 21278.73 465.88 43105.41 48073.71 2021-09-04 18:40:24.000 247 21278.76 465.91 43105.39 48073.66 2021-09-04 18:40:25.000 247 21278.80 465.91 43105.40 48073.74 2021-09-04 18:40:26.000 247 21278.83 465.90 43105.46 48073.73 2021-09-04 18:40:27.000 247 21278.81 465.86 43105.48 48073.75 2021-09-04 18:40:28.000 247 21278.82 465.86 43105.49 48073.75 2021-09-04 18:40:29.000 247 21278.83 465.83 43105.50 48073.82 2021-09-04 18:40:30.000 247 21278.85 465.78 43105.54 48073.82 2021-09-04 18:40:31.000 247 21278.84 465.72 43105.55 48073.88 2021-09-04 18:40:32.000 247 21278.82 465.68 43105.60 48073.87 2021-09-04 18:40:33.000 247 21278.83 465.65 43105.65 48073.90 2021-09-04 18:40:34.000 247 21278.79 465.64 43105.71 48073.98 2021-09-04 18:40:35.000 247 21278.76 465.62 43105.74 48073.96 2021-09-04 18:40:36.000 247 21278.72 465.60 43105.75 48073.98 2021-09-04 18:40:37.000 247 21278.71 465.57 43105.77 48073.94 2021-09-04 18:40:38.000 247 21278.65 465.53 43105.80 48073.98 2021-09-04 18:40:39.000 247 21278.64 465.51 43105.81 48073.99 2021-09-04 18:40:40.000 247 21278.65 465.45 43105.81 48073.95 2021-09-04 18:40:41.000 247 21278.64 465.43 43105.83 48074.00 2021-09-04 18:40:42.000 247 21278.61 465.42 43105.80 48073.98 2021-09-04 18:40:43.000 247 21278.61 465.38 43105.82 48074.05 2021-09-04 18:40:44.000 247 21278.64 465.36 43105.87 48074.05 2021-09-04 18:40:45.000 247 21278.64 465.31 43105.90 48074.05 2021-09-04 18:40:46.000 247 21278.60 465.27 43105.91 48074.06 2021-09-04 18:40:47.000 247 21278.56 465.24 43105.91 48074.09 2021-09-04 18:40:48.000 247 21278.62 465.16 43105.89 48074.04 2021-09-04 18:40:49.000 247 21278.62 465.17 43105.91 48074.08 2021-09-04 18:40:50.000 247 21278.62 465.19 43105.91 48074.09 2021-09-04 18:40:51.000 247 21278.61 465.20 43105.89 48074.04 2021-09-04 18:40:52.000 247 21278.58 465.19 43105.90 48074.09 2021-09-04 18:40:53.000 247 21278.64 465.22 43105.90 48074.04 2021-09-04 18:40:54.000 247 21278.70 465.26 43105.85 48074.07 2021-09-04 18:40:55.000 247 21278.70 465.29 43105.84 48074.05 2021-09-04 18:40:56.000 247 21278.69 465.33 43105.83 48074.05 2021-09-04 18:40:57.000 247 21278.71 465.36 43105.80 48074.05 2021-09-04 18:40:58.000 247 21278.73 465.40 43105.80 48074.08 2021-09-04 18:40:59.000 247 21278.77 465.37 43105.82 48074.02 2021-09-04 18:41:00.000 247 21278.75 465.38 43105.81 48074.06 2021-09-04 18:41:01.000 247 21278.73 465.36 43105.81 48074.05 2021-09-04 18:41:02.000 247 21278.68 465.35 43105.82 48074.07 2021-09-04 18:41:03.000 247 21278.69 465.32 43105.84 48074.05 2021-09-04 18:41:04.000 247 21278.67 465.30 43105.85 48074.04 2021-09-04 18:41:05.000 247 21278.65 465.29 43105.84 48074.06 2021-09-04 18:41:06.000 247 21278.62 465.28 43105.87 48074.04 2021-09-04 18:41:07.000 247 21278.64 465.26 43105.91 48074.06 2021-09-04 18:41:08.000 247 21278.64 465.28 43105.89 48074.08 2021-09-04 18:41:09.000 247 21278.63 465.30 43105.85 48074.07 2021-09-04 18:41:10.000 247 21278.63 465.28 43105.87 48074.03 2021-09-04 18:41:11.000 247 21278.65 465.24 43105.85 48074.04 2021-09-04 18:41:12.000 247 21278.61 465.24 43105.87 48074.00 2021-09-04 18:41:13.000 247 21278.61 465.25 43105.80 48074.04 2021-09-04 18:41:14.000 247 21278.63 465.24 43105.77 48073.99 2021-09-04 18:41:15.000 247 21278.64 465.19 43105.77 48074.02 2021-09-04 18:41:16.000 247 21278.65 465.19 43105.83 48073.99 2021-09-04 18:41:17.000 247 21278.60 465.19 43105.82 48074.01 2021-09-04 18:41:18.000 247 21278.61 465.20 43105.80 48074.01 2021-09-04 18:41:19.000 247 21278.65 465.24 43105.76 48073.96 2021-09-04 18:41:20.000 247 21278.66 465.23 43105.74 48074.00 2021-09-04 18:41:21.000 247 21278.64 465.21 43105.73 48073.94 2021-09-04 18:41:22.000 247 21278.68 465.20 43105.72 48073.96 2021-09-04 18:41:23.000 247 21278.69 465.16 43105.73 48073.92 2021-09-04 18:41:24.000 247 21278.68 465.13 43105.75 48073.96 2021-09-04 18:41:25.000 247 21278.75 465.10 43105.77 48073.96 2021-09-04 18:41:26.000 247 21278.76 465.08 43105.78 48073.98 2021-09-04 18:41:27.000 247 21278.77 465.06 43105.79 48074.04 2021-09-04 18:41:28.000 247 21278.80 465.04 43105.81 48074.03 2021-09-04 18:41:29.000 247 21278.77 465.01 43105.85 48074.08 2021-09-04 18:41:30.000 247 21278.74 465.02 43105.87 48074.07 2021-09-04 18:41:31.000 247 21278.75 465.01 43105.84 48074.09 2021-09-04 18:41:32.000 247 21278.78 464.99 43105.87 48074.12 2021-09-04 18:41:33.000 247 21278.75 464.99 43105.84 48074.15 2021-09-04 18:41:34.000 247 21278.80 464.99 43105.84 48074.11 2021-09-04 18:41:35.000 247 21278.79 464.98 43105.87 48074.14 2021-09-04 18:41:36.000 247 21278.76 464.96 43105.85 48074.16 2021-09-04 18:41:37.000 247 21278.80 464.97 43105.87 48074.15 2021-09-04 18:41:38.000 247 21278.85 464.98 43105.86 48074.13 2021-09-04 18:41:39.000 247 21278.84 465.00 43105.85 48074.16 2021-09-04 18:41:40.000 247 21278.82 464.98 43105.86 48074.11 2021-09-04 18:41:41.000 247 21278.80 464.98 43105.83 48074.12 2021-09-04 18:41:42.000 247 21278.79 464.95 43105.83 48074.11 2021-09-04 18:41:43.000 247 21278.77 464.96 43105.88 48074.15 2021-09-04 18:41:44.000 247 21278.77 464.98 43105.85 48074.11 2021-09-04 18:41:45.000 247 21278.79 464.99 43105.83 48074.13 2021-09-04 18:41:46.000 247 21278.79 465.02 43105.80 48074.16 2021-09-04 18:41:47.000 247 21278.78 465.03 43105.81 48074.11 2021-09-04 18:41:48.000 247 21278.77 465.02 43105.82 48074.10 2021-09-04 18:41:49.000 247 21278.79 465.04 43105.79 48074.06 2021-09-04 18:41:50.000 247 21278.81 465.04 43105.76 48074.09 2021-09-04 18:41:51.000 247 21278.81 465.00 43105.80 48074.04 2021-09-04 18:41:52.000 247 21278.79 464.99 43105.78 48074.06 2021-09-04 18:41:53.000 247 21278.76 464.99 43105.77 48074.03 2021-09-04 18:41:54.000 247 21278.75 464.97 43105.81 48074.06 2021-09-04 18:41:55.000 247 21278.72 464.95 43105.84 48074.07 2021-09-04 18:41:56.000 247 21278.69 464.94 43105.84 48074.06 2021-09-04 18:41:57.000 247 21278.68 464.92 43105.79 48074.06 2021-09-04 18:41:58.000 247 21278.67 464.95 43105.82 48074.08 2021-09-04 18:41:59.000 247 21278.70 464.94 43105.84 48074.06 2021-09-04 18:42:00.000 247 21278.68 464.94 43105.82 48074.02 2021-09-04 18:42:01.000 247 21278.67 464.96 43105.81 48074.04 2021-09-04 18:42:02.000 247 21278.68 464.97 43105.75 48074.02 2021-09-04 18:42:03.000 247 21278.68 464.99 43105.73 48074.01 2021-09-04 18:42:04.000 247 21278.67 465.00 43105.70 48074.00 2021-09-04 18:42:05.000 247 21278.67 465.01 43105.67 48073.98 2021-09-04 18:42:06.000 247 21278.68 465.00 43105.70 48073.94 2021-09-04 18:42:07.000 247 21278.69 464.97 43105.72 48073.94 2021-09-04 18:42:08.000 247 21278.69 464.96 43105.70 48073.96 2021-09-04 18:42:09.000 247 21278.69 464.95 43105.68 48073.95 2021-09-04 18:42:10.000 247 21278.66 464.94 43105.67 48073.91 2021-09-04 18:42:11.000 247 21278.67 464.97 43105.65 48073.90 2021-09-04 18:42:12.000 247 21278.68 464.94 43105.66 48073.93 2021-09-04 18:42:13.000 247 21278.68 464.92 43105.66 48073.89 2021-09-04 18:42:14.000 247 21278.73 464.91 43105.68 48073.88 2021-09-04 18:42:15.000 247 21278.74 464.90 43105.64 48073.92 2021-09-04 18:42:16.000 247 21278.73 464.96 43105.60 48073.93 2021-09-04 18:42:17.000 247 21278.71 465.03 43105.57 48073.90 2021-09-04 18:42:18.000 247 21278.74 465.11 43105.52 48073.86 2021-09-04 18:42:19.000 247 21278.75 465.14 43105.47 48073.80 2021-09-04 18:42:20.000 247 21278.74 465.18 43105.40 48073.79 2021-09-04 18:42:21.000 247 21278.73 465.17 43105.34 48073.75 2021-09-04 18:42:22.000 247 21278.73 465.15 43105.36 48073.68 2021-09-04 18:42:23.000 247 21278.74 465.16 43105.36 48073.73 2021-09-04 18:42:24.000 247 21278.75 465.17 43105.39 48073.71 2021-09-04 18:42:25.000 247 21278.76 465.18 43105.37 48073.71 2021-09-04 18:42:26.000 247 21278.81 465.19 43105.38 48073.69 2021-09-04 18:42:27.000 247 21278.83 465.21 43105.36 48073.70 2021-09-04 18:42:28.000 247 21278.88 465.20 43105.36 48073.66 2021-09-04 18:42:29.000 247 21278.90 465.20 43105.33 48073.74 2021-09-04 18:42:30.000 247 21278.89 465.16 43105.35 48073.70 2021-09-04 18:42:31.000 247 21278.94 465.14 43105.34 48073.73 2021-09-04 18:42:32.000 247 21278.97 465.12 43105.37 48073.73 2021-09-04 18:42:33.000 247 21279.00 465.11 43105.38 48073.77 2021-09-04 18:42:34.000 247 21279.04 465.11 43105.46 48073.82 2021-09-04 18:42:35.000 247 21279.05 465.11 43105.45 48073.84 2021-09-04 18:42:36.000 247 21279.08 465.07 43105.46 48073.87 2021-09-04 18:42:37.000 247 21279.09 465.03 43105.49 48073.88 2021-09-04 18:42:38.000 247 21279.04 465.07 43105.50 48073.93 2021-09-04 18:42:39.000 247 21278.99 465.18 43105.45 48073.95 2021-09-04 18:42:40.000 247 21278.98 465.21 43105.41 48073.86 2021-09-04 18:42:41.000 247 21278.95 465.25 43105.36 48073.83 2021-09-04 18:42:42.000 247 21278.97 465.25 43105.34 48073.77 2021-09-04 18:42:43.000 247 21278.95 465.25 43105.34 48073.75 2021-09-04 18:42:44.000 247 21278.98 465.20 43105.34 48073.77 2021-09-04 18:42:45.000 247 21279.00 465.17 43105.33 48073.73 2021-09-04 18:42:46.000 247 21279.04 465.18 43105.31 48073.78 2021-09-04 18:42:47.000 247 21279.07 465.17 43105.28 48073.79 2021-09-04 18:42:48.000 247 21279.08 465.11 43105.29 48073.77 2021-09-04 18:42:49.000 247 21279.10 465.08 43105.34 48073.78 2021-09-04 18:42:50.000 247 21279.08 465.09 43105.34 48073.77 2021-09-04 18:42:51.000 247 21279.08 465.09 43105.35 48073.75 2021-09-04 18:42:52.000 247 21279.09 465.04 43105.34 48073.79 2021-09-04 18:42:53.000 247 21279.12 465.02 43105.31 48073.79 2021-09-04 18:42:54.000 247 21279.13 465.01 43105.31 48073.80 2021-09-04 18:42:55.000 247 21279.14 465.05 43105.27 48073.77 2021-09-04 18:42:56.000 247 21279.17 465.03 43105.26 48073.78 2021-09-04 18:42:57.000 247 21279.21 465.00 43105.27 48073.79 2021-09-04 18:42:58.000 247 21279.23 465.00 43105.30 48073.77 2021-09-04 18:42:59.000 247 21279.21 465.03 43105.30 48073.83 2021-09-04 18:43:00.000 247 21279.20 465.10 43105.27 48073.79 2021-09-04 18:43:01.000 247 21279.21 465.14 43105.22 48073.77 2021-09-04 18:43:02.000 247 21279.22 465.15 43105.20 48073.74 2021-09-04 18:43:03.000 247 21279.17 465.23 43105.14 48073.71 2021-09-04 18:43:04.000 247 21279.12 465.30 43105.06 48073.64 2021-09-04 18:43:05.000 247 21279.12 465.31 43105.02 48073.60 2021-09-04 18:43:06.000 247 21279.10 465.33 43104.96 48073.51 2021-09-04 18:43:07.000 247 21279.10 465.37 43104.94 48073.47 2021-09-04 18:43:08.000 247 21279.10 465.38 43104.94 48073.47 2021-09-04 18:43:09.000 247 21279.12 465.36 43104.88 48073.41 2021-09-04 18:43:10.000 247 21279.13 465.34 43104.87 48073.37 2021-09-04 18:43:11.000 247 21279.14 465.31 43104.86 48073.41 2021-09-04 18:43:12.000 247 21279.13 465.25 43104.87 48073.40 2021-09-04 18:43:13.000 247 21279.13 465.24 43104.88 48073.40 2021-09-04 18:43:14.000 247 21279.15 465.25 43104.91 48073.40 2021-09-04 18:43:15.000 247 21279.17 465.24 43104.94 48073.45 2021-09-04 18:43:16.000 247 21279.19 465.19 43104.96 48073.47 2021-09-04 18:43:17.000 247 21279.21 465.17 43104.95 48073.46 2021-09-04 18:43:18.000 247 21279.21 465.19 43104.96 48073.50 2021-09-04 18:43:19.000 247 21279.20 465.18 43104.97 48073.52 2021-09-04 18:43:20.000 247 21279.20 465.16 43104.96 48073.49 2021-09-04 18:43:21.000 247 21279.22 465.14 43104.97 48073.55 2021-09-04 18:43:22.000 247 21279.25 465.10 43104.97 48073.57 2021-09-04 18:43:23.000 247 21279.30 465.10 43104.99 48073.54 2021-09-04 18:43:24.000 247 21279.32 465.10 43105.00 48073.57 2021-09-04 18:43:25.000 247 21279.34 465.11 43104.99 48073.56 2021-09-04 18:43:26.000 247 21279.36 465.10 43104.95 48073.57 2021-09-04 18:43:27.000 247 21279.37 465.09 43104.93 48073.55 2021-09-04 18:43:28.000 247 21279.38 465.04 43104.92 48073.57 2021-09-04 18:43:29.000 247 21279.37 465.01 43104.94 48073.55 2021-09-04 18:43:30.000 247 21279.39 464.98 43104.95 48073.56 2021-09-04 18:43:31.000 247 21279.42 464.94 43104.97 48073.60 2021-09-04 18:43:32.000 247 21279.45 464.95 43104.97 48073.59 2021-09-04 18:43:33.000 247 21279.47 464.93 43104.96 48073.57 2021-09-04 18:43:34.000 247 21279.46 464.93 43104.96 48073.65 2021-09-04 18:43:35.000 247 21279.51 464.92 43104.99 48073.66 2021-09-04 18:43:36.000 247 21279.52 464.92 43104.97 48073.65 2021-09-04 18:43:37.000 247 21279.55 464.93 43104.97 48073.66 2021-09-04 18:43:38.000 247 21279.56 464.91 43104.96 48073.70 2021-09-04 18:43:39.000 247 21279.55 464.91 43104.99 48073.73 2021-09-04 18:43:40.000 247 21279.58 464.92 43105.02 48073.71 2021-09-04 18:43:41.000 247 21279.57 464.90 43105.05 48073.74 2021-09-04 18:43:42.000 247 21279.61 464.85 43105.05 48073.74 2021-09-04 18:43:43.000 247 21279.63 464.82 43105.10 48073.74 2021-09-04 18:43:44.000 247 21279.63 464.79 43105.14 48073.77 2021-09-04 18:43:45.000 247 21279.64 464.79 43105.16 48073.87 2021-09-04 18:43:46.000 247 21279.68 464.75 43105.17 48073.84 2021-09-04 18:43:47.000 247 21279.70 464.77 43105.15 48073.86 2021-09-04 18:43:48.000 247 21279.69 464.77 43105.15 48073.86 2021-09-04 18:43:49.000 247 21279.68 464.77 43105.17 48073.89 2021-09-04 18:43:50.000 247 21279.68 464.75 43105.19 48073.91 2021-09-04 18:43:51.000 247 21279.68 464.78 43105.18 48073.90 2021-09-04 18:43:52.000 247 21279.63 464.76 43105.14 48073.88 2021-09-04 18:43:53.000 247 21279.62 464.78 43105.17 48073.90 2021-09-04 18:43:54.000 247 21279.66 464.80 43105.12 48073.85 2021-09-04 18:43:55.000 247 21279.65 464.84 43105.13 48073.86 2021-09-04 18:43:56.000 247 21279.62 464.85 43105.15 48073.85 2021-09-04 18:43:57.000 247 21279.64 464.85 43105.08 48073.83 2021-09-04 18:43:58.000 247 21279.64 464.82 43105.10 48073.84 2021-09-04 18:43:59.000 247 21279.64 464.79 43105.10 48073.81 2021-09-04 18:44:00.000 247 21279.64 464.78 43105.09 48073.81 2021-09-04 18:44:01.000 247 21279.63 464.76 43105.11 48073.83 2021-09-04 18:44:02.000 247 21279.67 464.75 43105.12 48073.83 2021-09-04 18:44:03.000 247 21279.72 464.75 43105.15 48073.84 2021-09-04 18:44:04.000 247 21279.74 464.74 43105.12 48073.88 2021-09-04 18:44:05.000 247 21279.76 464.71 43105.13 48073.87 2021-09-04 18:44:06.000 247 21279.80 464.69 43105.18 48073.91 2021-09-04 18:44:07.000 247 21279.79 464.71 43105.23 48073.97 2021-09-04 18:44:08.000 247 21279.84 464.69 43105.21 48073.95 2021-09-04 18:44:09.000 247 21279.84 464.67 43105.24 48074.01 2021-09-04 18:44:10.000 247 21279.80 464.68 43105.25 48074.04 2021-09-04 18:44:11.000 247 21279.80 464.73 43105.25 48074.01 2021-09-04 18:44:12.000 247 21279.78 464.77 43105.25 48074.03 2021-09-04 18:44:13.000 247 21279.79 464.80 43105.24 48074.00 2021-09-04 18:44:14.000 247 21279.86 464.76 43105.26 48074.00 2021-09-04 18:44:15.000 247 21279.85 464.76 43105.25 48073.99 2021-09-04 18:44:16.000 247 21279.87 464.76 43105.28 48074.04 2021-09-04 18:44:17.000 247 21279.89 464.73 43105.28 48074.02 2021-09-04 18:44:18.000 247 21279.90 464.70 43105.28 48074.03 2021-09-04 18:44:19.000 247 21279.87 464.66 43105.31 48074.05 2021-09-04 18:44:20.000 247 21279.90 464.64 43105.33 48074.10 2021-09-04 18:44:21.000 247 21279.89 464.64 43105.32 48074.12 2021-09-04 18:44:22.000 247 21279.89 464.61 43105.36 48074.14 2021-09-04 18:44:23.000 247 21279.85 464.59 43105.40 48074.11 2021-09-04 18:44:24.000 247 21279.85 464.58 43105.40 48074.16 2021-09-04 18:44:25.000 247 21279.85 464.56 43105.43 48074.17 2021-09-04 18:44:26.000 247 21279.86 464.53 43105.45 48074.24 2021-09-04 18:44:27.000 247 21279.85 464.51 43105.45 48074.21 2021-09-04 18:44:28.000 247 21279.83 464.49 43105.48 48074.26 2021-09-04 18:44:29.000 247 21279.85 464.49 43105.53 48074.26 2021-09-04 18:44:30.000 247 21279.88 464.49 43105.57 48074.32 2021-09-04 18:44:31.000 247 21279.88 464.49 43105.58 48074.34 2021-09-04 18:44:32.000 247 21279.91 464.46 43105.59 48074.32 2021-09-04 18:44:33.000 247 21279.88 464.49 43105.58 48074.37 2021-09-04 18:44:34.000 247 21279.89 464.49 43105.60 48074.35 2021-09-04 18:44:35.000 247 21279.89 464.49 43105.54 48074.36 2021-09-04 18:44:36.000 247 21279.92 464.48 43105.54 48074.33 2021-09-04 18:44:37.000 247 21279.91 464.49 43105.56 48074.35 2021-09-04 18:44:38.000 247 21279.91 464.46 43105.55 48074.34 2021-09-04 18:44:39.000 247 21279.89 464.44 43105.56 48074.35 2021-09-04 18:44:40.000 247 21279.89 464.42 43105.55 48074.33 2021-09-04 18:44:41.000 247 21279.90 464.43 43105.57 48074.35 2021-09-04 18:44:42.000 247 21279.93 464.40 43105.56 48074.32 2021-09-04 18:44:43.000 247 21279.92 464.38 43105.56 48074.34 2021-09-04 18:44:44.000 247 21279.95 464.38 43105.60 48074.36 2021-09-04 18:44:45.000 247 21279.95 464.34 43105.57 48074.36 2021-09-04 18:44:46.000 247 21279.90 464.37 43105.57 48074.38 2021-09-04 18:44:47.000 247 21279.93 464.32 43105.60 48074.39 2021-09-04 18:44:48.000 247 21279.90 464.35 43105.61 48074.38 2021-09-04 18:44:49.000 247 21279.91 464.34 43105.64 48074.37 2021-09-04 18:44:50.000 247 21279.93 464.30 43105.64 48074.38 2021-09-04 18:44:51.000 247 21279.94 464.29 43105.62 48074.41 2021-09-04 18:44:52.000 247 21279.96 464.29 43105.60 48074.44 2021-09-04 18:44:53.000 247 21279.97 464.29 43105.63 48074.46 2021-09-04 18:44:54.000 247 21279.97 464.31 43105.67 48074.39 2021-09-04 18:44:55.000 247 21279.96 464.31 43105.62 48074.45 2021-09-04 18:44:56.000 247 21279.97 464.30 43105.62 48074.47 2021-09-04 18:44:57.000 247 21279.94 464.32 43105.61 48074.41 2021-09-04 18:44:58.000 247 21279.93 464.31 43105.62 48074.38 2021-09-04 18:44:59.000 247 21279.96 464.30 43105.59 48074.41 2021-09-04 18:45:00.000 247 21279.97 464.27 43105.59 48074.42 2021-09-04 18:45:01.000 247 21279.94 464.27 43105.57 48074.36 2021-09-04 18:45:02.000 247 21279.95 464.27 43105.52 48074.37 2021-09-04 18:45:03.000 247 21279.96 464.28 43105.54 48074.35 2021-09-04 18:45:04.000 247 21279.97 464.28 43105.56 48074.39 2021-09-04 18:45:05.000 247 21279.99 464.26 43105.59 48074.32 2021-09-04 18:45:06.000 247 21279.96 464.22 43105.56 48074.34 2021-09-04 18:45:07.000 247 21279.95 464.16 43105.57 48074.32 2021-09-04 18:45:08.000 247 21279.96 464.12 43105.63 48074.37 2021-09-04 18:45:09.000 247 21279.95 464.09 43105.63 48074.38 2021-09-04 18:45:10.000 247 21279.92 464.10 43105.64 48074.37 2021-09-04 18:45:11.000 247 21279.93 464.13 43105.62 48074.41 2021-09-04 18:45:12.000 247 21279.93 464.15 43105.64 48074.38 2021-09-04 18:45:13.000 247 21279.93 464.16 43105.65 48074.39 2021-09-04 18:45:14.000 247 21279.91 464.15 43105.63 48074.41 2021-09-04 18:45:15.000 247 21279.92 464.17 43105.64 48074.38 2021-09-04 18:45:16.000 247 21279.91 464.17 43105.64 48074.39 2021-09-04 18:45:17.000 247 21279.89 464.19 43105.62 48074.39 2021-09-04 18:45:18.000 247 21279.89 464.15 43105.61 48074.42 2021-09-04 18:45:19.000 247 21279.92 464.14 43105.65 48074.38 2021-09-04 18:45:20.000 247 21279.91 464.10 43105.64 48074.40 2021-09-04 18:45:21.000 247 21279.91 464.10 43105.64 48074.43 2021-09-04 18:45:22.000 247 21279.90 464.10 43105.65 48074.43 2021-09-04 18:45:23.000 247 21279.89 464.06 43105.63 48074.42 2021-09-04 18:45:24.000 247 21279.85 464.06 43105.66 48074.38 2021-09-04 18:45:25.000 247 21279.81 464.07 43105.67 48074.43 2021-09-04 18:45:26.000 247 21279.82 464.09 43105.64 48074.41 2021-09-04 18:45:27.000 247 21279.80 464.06 43105.64 48074.39 2021-09-04 18:45:28.000 247 21279.77 464.04 43105.64 48074.40 2021-09-04 18:45:29.000 247 21279.76 464.04 43105.59 48074.40 2021-09-04 18:45:30.000 247 21279.73 464.02 43105.62 48074.32 2021-09-04 18:45:31.000 247 21279.73 463.99 43105.61 48074.37 2021-09-04 18:45:32.000 247 21279.74 463.95 43105.62 48074.33 2021-09-04 18:45:33.000 247 21279.73 463.93 43105.64 48074.37 2021-09-04 18:45:34.000 247 21279.79 463.93 43105.65 48074.35 2021-09-04 18:45:35.000 247 21279.78 463.91 43105.67 48074.36 2021-09-04 18:45:36.000 247 21279.79 463.90 43105.67 48074.40 2021-09-04 18:45:37.000 247 21279.80 463.86 43105.66 48074.39 2021-09-04 18:45:38.000 247 21279.81 463.83 43105.68 48074.42 2021-09-04 18:45:39.000 247 21279.80 463.83 43105.72 48074.43 2021-09-04 18:45:40.000 247 21279.84 463.83 43105.73 48074.40 2021-09-04 18:45:41.000 247 21279.81 463.80 43105.71 48074.47 2021-09-04 18:45:42.000 247 21279.81 463.78 43105.72 48074.46 2021-09-04 18:45:43.000 247 21279.80 463.77 43105.76 48074.48 2021-09-04 18:45:44.000 247 21279.83 463.77 43105.77 48074.44 2021-09-04 18:45:45.000 247 21279.84 463.75 43105.78 48074.52 2021-09-04 18:45:46.000 247 21279.84 463.74 43105.76 48074.52 2021-09-04 18:45:47.000 247 21279.79 463.83 43105.74 48074.47 2021-09-04 18:45:48.000 247 21279.76 463.89 43105.69 48074.49 2021-09-04 18:45:49.000 247 21279.76 463.94 43105.65 48074.44 2021-09-04 18:45:50.000 247 21279.78 463.93 43105.61 48074.37 2021-09-04 18:45:51.000 247 21279.77 463.94 43105.58 48074.37 2021-09-04 18:45:52.000 247 21279.73 463.95 43105.57 48074.35 2021-09-04 18:45:53.000 247 21279.73 463.98 43105.57 48074.33 2021-09-04 18:45:54.000 247 21279.67 463.97 43105.57 48074.26 2021-09-04 18:45:55.000 247 21279.65 463.96 43105.51 48074.23 2021-09-04 18:45:56.000 247 21279.60 463.99 43105.44 48074.22 2021-09-04 18:45:57.000 247 21279.61 463.99 43105.44 48074.12 2021-09-04 18:45:58.000 247 21279.63 464.03 43105.39 48074.13 2021-09-04 18:45:59.000 247 21279.63 464.05 43105.38 48074.06 2021-09-04 18:46:00.000 247 21279.67 464.06 43105.34 48074.11 2021-09-04 18:46:01.000 247 21279.69 464.06 43105.34 48074.06 2021-09-04 18:46:02.000 247 21279.65 464.09 43105.34 48074.03 2021-09-04 18:46:03.000 247 21279.68 464.10 43105.33 48074.00 2021-09-04 18:46:04.000 247 21279.69 464.06 43105.30 48074.02 2021-09-04 18:46:05.000 247 21279.71 464.02 43105.32 48074.02 2021-09-04 18:46:06.000 247 21279.76 463.99 43105.32 48074.04 2021-09-04 18:46:07.000 247 21279.80 463.95 43105.35 48074.09 2021-09-04 18:46:08.000 247 21279.80 463.95 43105.34 48074.09 2021-09-04 18:46:09.000 247 21279.81 463.94 43105.36 48074.15 2021-09-04 18:46:10.000 247 21279.81 463.95 43105.40 48074.11 2021-09-04 18:46:11.000 247 21279.78 463.93 43105.38 48074.14 2021-09-04 18:46:12.000 247 21279.79 463.93 43105.39 48074.15 2021-09-04 18:46:13.000 247 21279.81 463.94 43105.36 48074.14 2021-09-04 18:46:14.000 247 21279.80 463.93 43105.37 48074.18 2021-09-04 18:46:15.000 247 21279.76 463.94 43105.41 48074.14 2021-09-04 18:46:16.000 247 21279.76 463.94 43105.40 48074.18 2021-09-04 18:46:17.000 247 21279.77 463.95 43105.39 48074.14 2021-09-04 18:46:18.000 247 21279.76 463.96 43105.38 48074.16 2021-09-04 18:46:19.000 247 21279.72 463.98 43105.38 48074.10 2021-09-04 18:46:20.000 247 21279.72 464.03 43105.35 48074.09 2021-09-04 18:46:21.000 247 21279.69 464.06 43105.33 48074.09 2021-09-04 18:46:22.000 247 21279.64 464.07 43105.31 48074.03 2021-09-04 18:46:23.000 247 21279.61 464.05 43105.27 48073.98 2021-09-04 18:46:24.000 247 21279.58 464.07 43105.23 48073.95 2021-09-04 18:46:25.000 247 21279.58 464.07 43105.23 48073.96 2021-09-04 18:46:26.000 247 21279.61 464.06 43105.21 48073.87 2021-09-04 18:46:27.000 247 21279.60 464.07 43105.16 48073.91 2021-09-04 18:46:28.000 247 21279.60 464.04 43105.18 48073.88 2021-09-04 18:46:29.000 247 21279.60 464.03 43105.15 48073.90 2021-09-04 18:46:30.000 247 21279.60 464.02 43105.12 48073.86 2021-09-04 18:46:31.000 247 21279.63 463.99 43105.11 48073.84 2021-09-04 18:46:32.000 247 21279.58 464.06 43105.13 48073.83 2021-09-04 18:46:33.000 247 21279.53 464.12 43105.09 48073.86 2021-09-04 18:46:34.000 247 21279.52 464.13 43105.00 48073.76 2021-09-04 18:46:35.000 247 21279.55 464.12 43105.01 48073.67 2021-09-04 18:46:36.000 247 21279.55 464.08 43105.01 48073.68 2021-09-04 18:46:37.000 247 21279.53 464.05 43105.00 48073.66 2021-09-04 18:46:38.000 247 21279.53 464.05 43105.00 48073.66 2021-09-04 18:46:39.000 247 21279.57 464.05 43105.00 48073.73 2021-09-04 18:46:40.000 247 21279.57 464.07 43104.99 48073.74 2021-09-04 18:46:41.000 247 21279.58 464.11 43105.00 48073.65 2021-09-04 18:46:42.000 247 21279.60 464.08 43104.99 48073.73 2021-09-04 18:46:43.000 247 21279.66 464.03 43104.97 48073.74 2021-09-04 18:46:44.000 247 21279.68 463.97 43104.97 48073.71 2021-09-04 18:46:45.000 247 21279.71 463.95 43105.01 48073.75 2021-09-04 18:46:46.000 247 21279.74 463.92 43105.09 48073.75 2021-09-04 18:46:47.000 247 21279.70 463.90 43105.12 48073.84 2021-09-04 18:46:48.000 247 21279.70 463.91 43105.14 48073.91 2021-09-04 18:46:49.000 247 21279.71 463.87 43105.13 48073.83 2021-09-04 18:46:50.000 247 21279.73 463.87 43105.15 48073.88 2021-09-04 18:46:51.000 247 21279.74 463.89 43105.16 48073.87 2021-09-04 18:46:52.000 247 21279.76 463.89 43105.17 48073.95 2021-09-04 18:46:53.000 247 21279.76 463.92 43105.17 48073.92 2021-09-04 18:46:54.000 247 21279.74 463.97 43105.19 48073.93 2021-09-04 18:46:55.000 247 21279.75 463.99 43105.17 48073.97 2021-09-04 18:46:56.000 247 21279.73 463.99 43105.12 48073.87 2021-09-04 18:46:57.000 247 21279.71 463.99 43105.10 48073.89 2021-09-04 18:46:58.000 247 21279.72 463.98 43105.13 48073.90 2021-09-04 18:46:59.000 247 21279.73 463.96 43105.13 48073.89 2021-09-04 18:47:00.000 247 21279.74 463.98 43105.12 48073.86 2021-09-04 18:47:01.000 247 21279.75 463.97 43105.13 48073.87 2021-09-04 18:47:02.000 247 21279.76 463.97 43105.12 48073.91 2021-09-04 18:47:03.000 247 21279.73 463.99 43105.08 48073.95 2021-09-04 18:47:04.000 247 21279.74 463.98 43105.11 48073.92 2021-09-04 18:47:05.000 247 21279.76 463.96 43105.16 48073.89 2021-09-04 18:47:06.000 247 21279.77 463.93 43105.19 48073.95 2021-09-04 18:47:07.000 247 21279.83 463.88 43105.24 48073.96 2021-09-04 18:47:08.000 247 21279.86 463.87 43105.28 48074.03 2021-09-04 18:47:09.000 247 21279.89 463.87 43105.30 48074.12 2021-09-04 18:47:10.000 247 21279.93 463.85 43105.33 48074.18 2021-09-04 18:47:11.000 247 21279.99 463.79 43105.36 48074.18 2021-09-04 18:47:12.000 247 21280.03 463.75 43105.43 48074.19 2021-09-04 18:47:13.000 247 21280.11 463.69 43105.48 48074.30 2021-09-04 18:47:14.000 247 21280.16 463.67 43105.55 48074.31 2021-09-04 18:47:15.000 247 21280.17 463.64 43105.58 48074.44 2021-09-04 18:47:16.000 247 21280.15 463.63 43105.61 48074.48 2021-09-04 18:47:17.000 247 21280.19 463.61 43105.66 48074.43 2021-09-04 18:47:18.000 247 21280.23 463.63 43105.67 48074.58 2021-09-04 18:47:19.000 247 21280.23 463.68 43105.66 48074.55 2021-09-04 18:47:20.000 247 21280.24 463.70 43105.73 48074.62 2021-09-04 18:47:21.000 247 21280.21 463.70 43105.73 48074.56 2021-09-04 18:47:22.000 247 21280.18 463.69 43105.72 48074.62 2021-09-04 18:47:23.000 247 21280.17 463.71 43105.71 48074.59 2021-09-04 18:47:24.000 247 21280.17 463.68 43105.68 48074.54 2021-09-04 18:47:25.000 247 21280.14 463.68 43105.67 48074.62 2021-09-04 18:47:26.000 247 21280.13 463.67 43105.67 48074.59 2021-09-04 18:47:27.000 247 21280.09 463.64 43105.68 48074.54 2021-09-04 18:47:28.000 247 21280.09 463.59 43105.72 48074.60 2021-09-04 18:47:29.000 247 21280.09 463.63 43105.75 48074.55 2021-09-04 18:47:30.000 247 21280.08 463.64 43105.72 48074.56 2021-09-04 18:47:31.000 247 21280.05 463.67 43105.68 48074.51 2021-09-04 18:47:32.000 247 21280.00 463.73 43105.67 48074.54 2021-09-04 18:47:33.000 247 21279.99 463.75 43105.62 48074.52 2021-09-04 18:47:34.000 247 21280.02 463.74 43105.59 48074.41 2021-09-04 18:47:35.000 247 21280.02 463.74 43105.56 48074.40 2021-09-04 18:47:36.000 247 21279.96 463.75 43105.55 48074.40 2021-09-04 18:47:37.000 247 21279.95 463.73 43105.49 48074.31 2021-09-04 18:47:38.000 247 21279.93 463.74 43105.49 48074.35 2021-09-04 18:47:39.000 247 21279.91 463.71 43105.51 48074.28 2021-09-04 18:47:40.000 247 21279.94 463.69 43105.49 48074.33 2021-09-04 18:47:41.000 247 21279.95 463.72 43105.49 48074.28 2021-09-04 18:47:42.000 247 21279.97 463.75 43105.46 48074.23 2021-09-04 18:47:43.000 247 21279.98 463.76 43105.44 48074.21 2021-09-04 18:47:44.000 247 21279.98 463.72 43105.42 48074.24 2021-09-04 18:47:45.000 247 21279.97 463.73 43105.43 48074.30 2021-09-04 18:47:46.000 247 21280.02 463.73 43105.43 48074.26 2021-09-04 18:47:47.000 247 21280.04 463.69 43105.47 48074.30 2021-09-04 18:47:48.000 247 21280.01 463.72 43105.47 48074.29 2021-09-04 18:47:49.000 247 21280.03 463.73 43105.46 48074.31 2021-09-04 18:47:50.000 247 21280.02 463.73 43105.48 48074.32 2021-09-04 18:47:51.000 247 21280.02 463.74 43105.50 48074.30 2021-09-04 18:47:52.000 247 21280.03 463.76 43105.49 48074.37 2021-09-04 18:47:53.000 247 21280.01 463.78 43105.46 48074.30 2021-09-04 18:47:54.000 247 21280.01 463.79 43105.45 48074.33 2021-09-04 18:47:55.000 247 21280.01 463.76 43105.47 48074.28 2021-09-04 18:47:56.000 247 21280.00 463.76 43105.49 48074.33 2021-09-04 18:47:57.000 247 21280.02 463.74 43105.48 48074.32 2021-09-04 18:47:58.000 247 21280.04 463.72 43105.46 48074.28 2021-09-04 18:47:59.000 247 21280.05 463.71 43105.47 48074.32 2021-09-04 18:48:00.000 247 21280.04 463.70 43105.46 48074.36 2021-09-04 18:48:01.000 247 21280.02 463.70 43105.46 48074.26 2021-09-04 18:48:02.000 247 21280.02 463.71 43105.46 48074.31 2021-09-04 18:48:03.000 247 21279.99 463.68 43105.44 48074.28 2021-09-04 18:48:04.000 247 21280.01 463.65 43105.44 48074.32 2021-09-04 18:48:05.000 247 21280.03 463.63 43105.45 48074.29 2021-09-04 18:48:06.000 247 21280.01 463.62 43105.46 48074.29 2021-09-04 18:48:07.000 247 21280.05 463.60 43105.47 48074.27 2021-09-04 18:48:08.000 247 21279.99 463.60 43105.49 48074.35 2021-09-04 18:48:09.000 247 21280.05 463.59 43105.47 48074.33 2021-09-04 18:48:10.000 247 21280.01 463.60 43105.47 48074.27 2021-09-04 18:48:11.000 247 21280.01 463.61 43105.47 48074.33 2021-09-04 18:48:12.000 247 21279.97 463.58 43105.45 48074.32 2021-09-04 18:48:13.000 247 21279.96 463.57 43105.48 48074.30 2021-09-04 18:48:14.000 247 21279.94 463.59 43105.48 48074.29 2021-09-04 18:48:15.000 247 21279.93 463.60 43105.48 48074.23 2021-09-04 18:48:16.000 247 21279.98 463.61 43105.46 48074.28 2021-09-04 18:48:17.000 247 21280.00 463.66 43105.44 48074.23 2021-09-04 18:48:18.000 247 21280.02 463.68 43105.40 48074.32 2021-09-04 18:48:19.000 247 21280.03 463.70 43105.40 48074.25 2021-09-04 18:48:20.000 247 21280.03 463.70 43105.37 48074.18 2021-09-04 18:48:21.000 247 21280.02 463.71 43105.36 48074.25 2021-09-04 18:48:22.000 247 21280.00 463.70 43105.37 48074.21 2021-09-04 18:48:23.000 247 21280.01 463.68 43105.35 48074.21 2021-09-04 18:48:24.000 247 21280.02 463.69 43105.33 48074.19 2021-09-04 18:48:25.000 247 21279.98 463.67 43105.35 48074.20 2021-09-04 18:48:26.000 247 21279.97 463.67 43105.36 48074.21 2021-09-04 18:48:27.000 247 21279.91 463.69 43105.34 48074.15 2021-09-04 18:48:28.000 247 21279.89 463.74 43105.34 48074.17 2021-09-04 18:48:29.000 247 21279.85 463.75 43105.31 48074.12 2021-09-04 18:48:30.000 247 21279.85 463.77 43105.27 48074.09 2021-09-04 18:48:31.000 247 21279.81 463.79 43105.22 48074.03 2021-09-04 18:48:32.000 247 21279.81 463.74 43105.22 48074.00 2021-09-04 18:48:33.000 247 21279.83 463.71 43105.23 48073.99 2021-09-04 18:48:34.000 247 21279.87 463.67 43105.24 48073.95 2021-09-04 18:48:35.000 247 21279.86 463.61 43105.24 48074.01 2021-09-04 18:48:36.000 247 21279.89 463.51 43105.29 48074.05 2021-09-04 18:48:37.000 247 21279.92 463.45 43105.32 48074.08 2021-09-04 18:48:38.000 247 21279.95 463.40 43105.35 48074.12 2021-09-04 18:48:39.000 247 21279.97 463.39 43105.36 48074.20 2021-09-04 18:48:40.000 247 21279.98 463.47 43105.35 48074.23 2021-09-04 18:48:41.000 247 21280.00 463.46 43105.36 48074.23 2021-09-04 18:48:42.000 247 21280.00 463.50 43105.36 48074.21 2021-09-04 18:48:43.000 247 21280.01 463.55 43105.33 48074.22 2021-09-04 18:48:44.000 247 21280.01 463.56 43105.32 48074.19 2021-09-04 18:48:45.000 247 21280.00 463.55 43105.30 48074.19 2021-09-04 18:48:46.000 247 21279.99 463.55 43105.28 48074.10 2021-09-04 18:48:47.000 247 21279.99 463.52 43105.27 48074.14 2021-09-04 18:48:48.000 247 21280.01 463.52 43105.26 48074.12 2021-09-04 18:48:49.000 247 21280.00 463.52 43105.24 48074.13 2021-09-04 18:48:50.000 247 21280.01 463.49 43105.28 48074.15 2021-09-04 18:48:51.000 247 21280.06 463.44 43105.30 48074.15 2021-09-04 18:48:52.000 247 21280.10 463.38 43105.31 48074.22 2021-09-04 18:48:53.000 247 21280.12 463.35 43105.35 48074.20 2021-09-04 18:48:54.000 247 21280.14 463.32 43105.41 48074.28 2021-09-04 18:48:55.000 247 21280.14 463.31 43105.46 48074.31 2021-09-04 18:48:56.000 247 21280.16 463.27 43105.49 48074.36 2021-09-04 18:48:57.000 247 21280.14 463.25 43105.47 48074.37 2021-09-04 18:48:58.000 247 21280.12 463.29 43105.50 48074.38 2021-09-04 18:48:59.000 247 21280.13 463.31 43105.50 48074.37 2021-09-04 18:49:00.000 247 21280.15 463.31 43105.52 48074.43 2021-09-04 18:49:01.000 247 21280.15 463.29 43105.52 48074.41 2021-09-04 18:49:02.000 247 21280.16 463.28 43105.51 48074.36 2021-09-04 18:49:03.000 247 21280.15 463.26 43105.55 48074.40 2021-09-04 18:49:04.000 247 21280.15 463.25 43105.53 48074.43 2021-09-04 18:49:05.000 247 21280.19 463.28 43105.55 48074.43 2021-09-04 18:49:06.000 247 21280.18 463.28 43105.52 48074.44 2021-09-04 18:49:07.000 247 21280.20 463.28 43105.50 48074.40 2021-09-04 18:49:08.000 247 21280.20 463.30 43105.47 48074.43 2021-09-04 18:49:09.000 247 21280.14 463.33 43105.48 48074.36 2021-09-04 18:49:10.000 247 21280.06 463.36 43105.43 48074.38 2021-09-04 18:49:11.000 247 21279.98 463.42 43105.36 48074.29 2021-09-04 18:49:12.000 247 21279.96 463.41 43105.38 48074.21 2021-09-04 18:49:13.000 247 21279.94 463.40 43105.34 48074.23 2021-09-04 18:49:14.000 247 21279.93 463.37 43105.30 48074.14 2021-09-04 18:49:15.000 247 21279.92 463.35 43105.34 48074.16 2021-09-04 18:49:16.000 247 21279.94 463.33 43105.36 48074.16 2021-09-04 18:49:17.000 247 21279.93 463.33 43105.32 48074.12 2021-09-04 18:49:18.000 247 21279.91 463.32 43105.33 48074.13 2021-09-04 18:49:19.000 247 21279.91 463.31 43105.31 48074.16 2021-09-04 18:49:20.000 247 21279.91 463.32 43105.33 48074.19 2021-09-04 18:49:21.000 247 21279.89 463.32 43105.33 48074.14 2021-09-04 18:49:22.000 247 21279.88 463.31 43105.32 48074.17 2021-09-04 18:49:23.000 247 21279.89 463.31 43105.32 48074.13 2021-09-04 18:49:24.000 247 21279.86 463.32 43105.31 48074.08 2021-09-04 18:49:25.000 247 21279.90 463.31 43105.30 48074.09 2021-09-04 18:49:26.000 247 21279.90 463.31 43105.32 48074.08 2021-09-04 18:49:27.000 247 21279.90 463.29 43105.30 48074.14 2021-09-04 18:49:28.000 247 21279.89 463.29 43105.29 48074.09 2021-09-04 18:49:29.000 247 21279.88 463.31 43105.31 48074.14 2021-09-04 18:49:30.000 247 21279.88 463.30 43105.31 48074.11 2021-09-04 18:49:31.000 247 21279.85 463.33 43105.30 48074.10 2021-09-04 18:49:32.000 247 21279.84 463.30 43105.33 48074.09 2021-09-04 18:49:33.000 247 21279.86 463.30 43105.31 48074.09 2021-09-04 18:49:34.000 247 21279.91 463.32 43105.31 48074.15 2021-09-04 18:49:35.000 247 21279.92 463.31 43105.31 48074.10 2021-09-04 18:49:36.000 247 21279.95 463.33 43105.30 48074.13 2021-09-04 18:49:37.000 247 21279.97 463.31 43105.27 48074.08 2021-09-04 18:49:38.000 247 21279.94 463.35 43105.28 48074.11 2021-09-04 18:49:39.000 247 21279.91 463.34 43105.26 48074.10 2021-09-04 18:49:40.000 247 21279.92 463.34 43105.28 48074.11 2021-09-04 18:49:41.000 247 21279.92 463.35 43105.30 48074.14 2021-09-04 18:49:42.000 247 21279.91 463.37 43105.33 48074.12 2021-09-04 18:49:43.000 247 21279.87 463.42 43105.32 48074.15 2021-09-04 18:49:44.000 247 21279.86 463.40 43105.30 48074.10 2021-09-04 18:49:45.000 247 21279.86 463.41 43105.32 48074.12 2021-09-04 18:49:46.000 247 21279.84 463.42 43105.32 48074.09 2021-09-04 18:49:47.000 247 21279.83 463.45 43105.30 48074.09 2021-09-04 18:49:48.000 247 21279.81 463.49 43105.26 48074.10 2021-09-04 18:49:49.000 247 21279.78 463.53 43105.24 48074.11 2021-09-04 18:49:50.000 247 21279.78 463.51 43105.23 48074.00 2021-09-04 18:49:51.000 247 21279.75 463.50 43105.22 48073.99 2021-09-04 18:49:52.000 247 21279.77 463.54 43105.19 48074.02 2021-09-04 18:49:53.000 247 21279.76 463.54 43105.18 48073.94 2021-09-04 18:49:54.000 247 21279.77 463.55 43105.16 48073.93 2021-09-04 18:49:55.000 247 21279.76 463.57 43105.11 48073.95 2021-09-04 18:49:56.000 247 21279.79 463.57 43105.12 48073.91 2021-09-04 18:49:57.000 247 21279.84 463.60 43105.07 48073.93 2021-09-04 18:49:58.000 247 21279.88 463.62 43105.09 48073.87 2021-09-04 18:49:59.000 247 21279.90 463.65 43105.07 48073.92 2021-09-04 18:50:00.000 247 21279.94 463.65 43105.04 48073.92 2021-09-04 18:50:01.000 247 21279.91 463.60 43105.05 48073.92 2021-09-04 18:50:02.000 247 21279.91 463.60 43105.04 48073.88 2021-09-04 18:50:03.000 247 21279.90 463.64 43105.02 48073.85 2021-09-04 18:50:04.000 247 21279.88 463.69 43104.97 48073.87 2021-09-04 18:50:05.000 247 21279.90 463.74 43104.96 48073.82 2021-09-04 18:50:06.000 247 21279.91 463.76 43104.96 48073.80 2021-09-04 18:50:07.000 247 21279.91 463.72 43104.93 48073.81 2021-09-04 18:50:08.000 247 21279.90 463.71 43104.91 48073.73 2021-09-04 18:50:09.000 247 21279.91 463.70 43104.94 48073.74 2021-09-04 18:50:10.000 247 21279.93 463.66 43104.94 48073.78 2021-09-04 18:50:11.000 247 21279.97 463.65 43104.98 48073.85 2021-09-04 18:50:12.000 247 21280.00 463.64 43104.95 48073.84 2021-09-04 18:50:13.000 247 21280.01 463.61 43104.99 48073.83 2021-09-04 18:50:14.000 247 21279.98 463.65 43105.05 48073.89 2021-09-04 18:50:15.000 247 21279.96 463.68 43105.03 48073.89 2021-09-04 18:50:16.000 247 21279.92 463.72 43105.00 48073.85 2021-09-04 18:50:17.000 247 21279.86 463.79 43104.98 48073.83 2021-09-04 18:50:18.000 247 21279.86 463.80 43104.97 48073.83 2021-09-04 18:50:19.000 247 21279.85 463.82 43104.94 48073.76 2021-09-04 18:50:20.000 247 21279.84 463.81 43104.95 48073.79 2021-09-04 18:50:21.000 247 21279.85 463.86 43104.93 48073.75 2021-09-04 18:50:22.000 247 21279.90 463.88 43104.93 48073.78 2021-09-04 18:50:23.000 247 21279.93 463.89 43104.93 48073.77 2021-09-04 18:50:24.000 247 21279.92 463.92 43104.92 48073.81 2021-09-04 18:50:25.000 247 21279.97 463.90 43104.90 48073.76 2021-09-04 18:50:26.000 247 21279.99 463.92 43104.91 48073.78 2021-09-04 18:50:27.000 247 21279.99 463.89 43104.90 48073.81 2021-09-04 18:50:28.000 247 21280.02 463.86 43104.95 48073.74 2021-09-04 18:50:29.000 247 21280.06 463.81 43104.98 48073.83 2021-09-04 18:50:30.000 247 21280.09 463.80 43105.02 48073.90 2021-09-04 18:50:31.000 247 21280.12 463.75 43105.05 48073.88 2021-09-04 18:50:32.000 247 21280.10 463.72 43105.09 48073.92 2021-09-04 18:50:33.000 247 21280.11 463.68 43105.14 48073.98 2021-09-04 18:50:34.000 247 21280.13 463.65 43105.21 48074.06 2021-09-04 18:50:35.000 247 21280.15 463.61 43105.25 48074.11 2021-09-04 18:50:36.000 247 21280.16 463.58 43105.27 48074.14 2021-09-04 18:50:37.000 247 21280.14 463.55 43105.33 48074.17 2021-09-04 18:50:38.000 247 21280.17 463.50 43105.41 48074.26 2021-09-04 18:50:39.000 247 21280.19 463.48 43105.42 48074.25 2021-09-04 18:50:40.000 247 21280.20 463.47 43105.45 48074.36 2021-09-04 18:50:41.000 247 21280.19 463.49 43105.50 48074.37 2021-09-04 18:50:42.000 247 21280.21 463.47 43105.52 48074.43 2021-09-04 18:50:43.000 247 21280.21 463.47 43105.53 48074.46 2021-09-04 18:50:44.000 247 21280.23 463.49 43105.53 48074.43 2021-09-04 18:50:45.000 247 21280.25 463.51 43105.56 48074.50 2021-09-04 18:50:46.000 247 21280.27 463.54 43105.55 48074.47 2021-09-04 18:50:47.000 247 21280.29 463.56 43105.55 48074.51 2021-09-04 18:50:48.000 247 21280.31 463.59 43105.53 48074.53 2021-09-04 18:50:49.000 247 21280.34 463.60 43105.54 48074.50 2021-09-04 18:50:50.000 247 21280.30 463.64 43105.56 48074.53 2021-09-04 18:50:51.000 247 21280.27 463.63 43105.56 48074.50 2021-09-04 18:50:52.000 247 21280.30 463.63 43105.54 48074.53 2021-09-04 18:50:53.000 247 21280.32 463.62 43105.54 48074.54 2021-09-04 18:50:54.000 247 21280.31 463.66 43105.54 48074.48 2021-09-04 18:50:55.000 247 21280.30 463.69 43105.52 48074.52 2021-09-04 18:50:56.000 247 21280.27 463.69 43105.52 48074.47 2021-09-04 18:50:57.000 247 21280.31 463.70 43105.51 48074.53 2021-09-04 18:50:58.000 247 21280.30 463.69 43105.51 48074.47 2021-09-04 18:50:59.000 247 21280.25 463.75 43105.48 48074.45 2021-09-04 18:51:00.000 247 21280.24 463.82 43105.44 48074.42 2021-09-04 18:51:01.000 247 21280.22 463.83 43105.42 48074.44 2021-09-04 18:51:02.000 247 21280.22 463.85 43105.38 48074.33 2021-09-04 18:51:03.000 247 21280.22 463.87 43105.35 48074.34 2021-09-04 18:51:04.000 247 21280.22 463.89 43105.37 48074.33 2021-09-04 18:51:05.000 247 21280.21 463.89 43105.31 48074.27 2021-09-04 18:51:06.000 247 21280.22 463.90 43105.29 48074.27 2021-09-04 18:51:07.000 247 21280.25 463.92 43105.26 48074.30 2021-09-04 18:51:08.000 247 21280.25 463.92 43105.23 48074.26 2021-09-04 18:51:09.000 247 21280.23 463.89 43105.26 48074.24 2021-09-04 18:51:10.000 247 21280.23 463.84 43105.25 48074.22 2021-09-04 18:51:11.000 247 21280.24 463.85 43105.25 48074.28 2021-09-04 18:51:12.000 247 21280.25 463.88 43105.26 48074.26 2021-09-04 18:51:13.000 247 21280.26 463.89 43105.22 48074.23 2021-09-04 18:51:14.000 247 21280.29 463.88 43105.20 48074.24 2021-09-04 18:51:15.000 247 21280.29 463.98 43105.20 48074.26 2021-09-04 18:51:16.000 247 21280.29 464.01 43105.19 48074.23 2021-09-04 18:51:17.000 247 21280.29 464.04 43105.17 48074.21 2021-09-04 18:51:18.000 247 21280.29 464.04 43105.15 48074.17 2021-09-04 18:51:19.000 247 21280.28 464.00 43105.11 48074.14 2021-09-04 18:51:20.000 247 21280.27 463.96 43105.09 48074.13 2021-09-04 18:51:21.000 247 21280.29 463.92 43105.11 48074.09 2021-09-04 18:51:22.000 247 21280.28 463.89 43105.16 48074.14 2021-09-04 18:51:23.000 247 21280.26 463.89 43105.18 48074.18 2021-09-04 18:51:24.000 247 21280.31 463.89 43105.20 48074.17 2021-09-04 18:51:25.000 247 21280.35 463.89 43105.17 48074.19 2021-09-04 18:51:26.000 247 21280.36 463.92 43105.16 48074.21 2021-09-04 18:51:27.000 247 21280.35 463.92 43105.20 48074.24 2021-09-04 18:51:28.000 247 21280.34 463.89 43105.20 48074.24 2021-09-04 18:51:29.000 247 21280.30 463.90 43105.19 48074.21 2021-09-04 18:51:30.000 247 21280.28 463.94 43105.16 48074.18 2021-09-04 18:51:31.000 247 21280.28 463.94 43105.18 48074.19 2021-09-04 18:51:32.000 247 21280.27 463.96 43105.17 48074.18 2021-09-04 18:51:33.000 247 21280.27 463.99 43105.18 48074.20 2021-09-04 18:51:34.000 247 21280.29 464.02 43105.20 48074.18 2021-09-04 18:51:35.000 247 21280.30 464.00 43105.22 48074.17 2021-09-04 18:51:36.000 247 21280.28 463.96 43105.21 48074.17 2021-09-04 18:51:37.000 247 21280.30 463.95 43105.21 48074.17 2021-09-04 18:51:38.000 247 21280.28 464.01 43105.22 48074.19 2021-09-04 18:51:39.000 247 21280.28 463.99 43105.23 48074.20 2021-09-04 18:51:40.000 247 21280.23 464.02 43105.21 48074.17 2021-09-04 18:51:41.000 247 21280.20 464.07 43105.18 48074.14 2021-09-04 18:51:42.000 247 21280.22 464.09 43105.15 48074.12 2021-09-04 18:51:43.000 247 21280.23 464.10 43105.11 48074.13 2021-09-04 18:51:44.000 247 21280.21 464.13 43105.06 48074.11 2021-09-04 18:51:45.000 247 21280.26 464.14 43105.05 48074.10 2021-09-04 18:51:46.000 247 21280.27 464.13 43105.03 48074.02 2021-09-04 18:51:47.000 247 21280.29 464.13 43105.04 48074.03 2021-09-04 18:51:48.000 247 21280.30 464.13 43105.04 48074.04 2021-09-04 18:51:49.000 247 21280.29 464.09 43104.98 48074.03 2021-09-04 18:51:50.000 247 21280.28 464.09 43105.01 48074.04 2021-09-04 18:51:51.000 247 21280.29 464.10 43105.02 48074.05 2021-09-04 18:51:52.000 247 21280.32 464.06 43105.05 48074.06 2021-09-04 18:51:53.000 247 21280.33 464.04 43105.06 48074.08 2021-09-04 18:51:54.000 247 21280.32 464.06 43105.06 48074.11 2021-09-04 18:51:55.000 247 21280.35 464.05 43105.06 48074.09 2021-09-04 18:51:56.000 247 21280.36 464.08 43105.10 48074.11 2021-09-04 18:51:57.000 247 21280.37 464.09 43105.11 48074.12 2021-09-04 18:51:58.000 247 21280.35 464.11 43105.07 48074.15 2021-09-04 18:51:59.000 247 21280.37 464.11 43105.07 48074.13 2021-09-04 18:52:00.000 247 21280.41 464.11 43105.08 48074.15 2021-09-04 18:52:01.000 247 21280.37 464.13 43105.10 48074.14 2021-09-04 18:52:02.000 247 21280.40 464.13 43105.08 48074.17 2021-09-04 18:52:03.000 247 21280.35 464.16 43105.11 48074.14 2021-09-04 18:52:04.000 247 21280.33 464.18 43105.08 48074.08 2021-09-04 18:52:05.000 247 21280.37 464.17 43105.11 48074.15 2021-09-04 18:52:06.000 247 21280.33 464.15 43105.10 48074.14 2021-09-04 18:52:07.000 247 21280.28 464.16 43105.11 48074.12 2021-09-04 18:52:08.000 247 21280.29 464.16 43105.09 48074.12 2021-09-04 18:52:09.000 247 21280.30 464.14 43105.08 48074.14 2021-09-04 18:52:10.000 247 21280.33 464.13 43105.09 48074.13 2021-09-04 18:52:11.000 247 21280.34 464.12 43105.09 48074.18 2021-09-04 18:52:12.000 247 21280.37 464.10 43105.09 48074.17 2021-09-04 18:52:13.000 247 21280.37 464.10 43105.15 48074.23 2021-09-04 18:52:14.000 247 21280.39 464.11 43105.18 48074.18 2021-09-04 18:52:15.000 247 21280.35 464.10 43105.18 48074.23 2021-09-04 18:52:16.000 247 21280.38 464.08 43105.19 48074.25 2021-09-04 18:52:17.000 247 21280.38 464.05 43105.20 48074.23 2021-09-04 18:52:18.000 247 21280.38 464.04 43105.23 48074.29 2021-09-04 18:52:19.000 247 21280.37 464.02 43105.29 48074.30 2021-09-04 18:52:20.000 247 21280.38 464.02 43105.30 48074.36 2021-09-04 18:52:21.000 247 21280.42 464.02 43105.30 48074.36 2021-09-04 18:52:22.000 247 21280.41 464.02 43105.31 48074.33 2021-09-04 18:52:23.000 247 21280.42 464.02 43105.29 48074.38 2021-09-04 18:52:24.000 247 21280.40 464.03 43105.29 48074.36 2021-09-04 18:52:25.000 247 21280.39 464.01 43105.28 48074.35 2021-09-04 18:52:26.000 247 21280.37 463.98 43105.28 48074.32 2021-09-04 18:52:27.000 247 21280.39 463.97 43105.29 48074.36 2021-09-04 18:52:28.000 247 21280.37 463.97 43105.28 48074.34 2021-09-04 18:52:29.000 247 21280.34 463.96 43105.28 48074.32 2021-09-04 18:52:30.000 247 21280.38 463.95 43105.31 48074.35 2021-09-04 18:52:31.000 247 21280.35 463.99 43105.30 48074.33 2021-09-04 18:52:32.000 247 21280.35 463.99 43105.32 48074.34 2021-09-04 18:52:33.000 247 21280.33 463.99 43105.32 48074.33 2021-09-04 18:52:34.000 247 21280.35 463.97 43105.33 48074.37 2021-09-04 18:52:35.000 247 21280.35 463.97 43105.30 48074.34 2021-09-04 18:52:36.000 247 21280.36 463.99 43105.36 48074.35 2021-09-04 18:52:37.000 247 21280.35 463.97 43105.32 48074.35 2021-09-04 18:52:38.000 247 21280.37 463.97 43105.32 48074.33 2021-09-04 18:52:39.000 247 21280.35 464.01 43105.34 48074.34 2021-09-04 18:52:40.000 247 21280.31 464.02 43105.34 48074.38 2021-09-04 18:52:41.000 247 21280.34 464.01 43105.32 48074.38 2021-09-04 18:52:42.000 247 21280.35 464.01 43105.34 48074.37 2021-09-04 18:52:43.000 247 21280.32 463.99 43105.33 48074.33 2021-09-04 18:52:44.000 247 21280.33 463.96 43105.35 48074.36 2021-09-04 18:52:45.000 247 21280.33 463.97 43105.37 48074.33 2021-09-04 18:52:46.000 247 21280.34 463.94 43105.37 48074.36 2021-09-04 18:52:47.000 247 21280.35 464.00 43105.36 48074.38 2021-09-04 18:52:48.000 247 21280.35 464.01 43105.39 48074.36 2021-09-04 18:52:49.000 247 21280.37 464.01 43105.42 48074.41 2021-09-04 18:52:50.000 247 21280.42 464.04 43105.36 48074.37 2021-09-04 18:52:51.000 247 21280.39 464.10 43105.33 48074.35 2021-09-04 18:52:52.000 247 21280.37 464.13 43105.29 48074.37 2021-09-04 18:52:53.000 247 21280.34 464.13 43105.26 48074.35 2021-09-04 18:52:54.000 247 21280.36 464.13 43105.22 48074.31 2021-09-04 18:52:55.000 247 21280.38 464.12 43105.25 48074.33 2021-09-04 18:52:56.000 247 21280.35 464.11 43105.27 48074.30 2021-09-04 18:52:57.000 247 21280.33 464.09 43105.26 48074.28 2021-09-04 18:52:58.000 247 21280.34 464.06 43105.25 48074.30 2021-09-04 18:52:59.000 247 21280.36 464.03 43105.27 48074.29 2021-09-04 18:53:00.000 247 21280.38 463.98 43105.31 48074.29 2021-09-04 18:53:01.000 247 21280.39 463.99 43105.30 48074.33 2021-09-04 18:53:02.000 247 21280.39 463.94 43105.30 48074.33 2021-09-04 18:53:03.000 247 21280.37 463.89 43105.33 48074.33 2021-09-04 18:53:04.000 247 21280.39 463.85 43105.34 48074.34 2021-09-04 18:53:05.000 247 21280.40 463.84 43105.35 48074.37 2021-09-04 18:53:06.000 247 21280.38 463.82 43105.36 48074.39 2021-09-04 18:53:07.000 247 21280.36 463.82 43105.35 48074.36 2021-09-04 18:53:08.000 247 21280.37 463.83 43105.33 48074.44 2021-09-04 18:53:09.000 247 21280.38 463.81 43105.38 48074.39 2021-09-04 18:53:10.000 247 21280.40 463.80 43105.39 48074.43 2021-09-04 18:53:11.000 247 21280.42 463.81 43105.37 48074.39 2021-09-04 18:53:12.000 247 21280.35 463.78 43105.36 48074.41 2021-09-04 18:53:13.000 247 21280.34 463.77 43105.38 48074.43 2021-09-04 18:53:14.000 247 21280.36 463.77 43105.42 48074.43 2021-09-04 18:53:15.000 247 21280.38 463.73 43105.42 48074.39 2021-09-04 18:53:16.000 247 21280.35 463.75 43105.43 48074.46 2021-09-04 18:53:17.000 247 21280.38 463.75 43105.44 48074.44 2021-09-04 18:53:18.000 247 21280.38 463.77 43105.42 48074.43 2021-09-04 18:53:19.000 247 21280.35 463.83 43105.41 48074.44 2021-09-04 18:53:20.000 247 21280.33 463.88 43105.35 48074.39 2021-09-04 18:53:21.000 247 21280.34 463.94 43105.29 48074.35 2021-09-04 18:53:22.000 247 21280.32 464.09 43105.26 48074.34 2021-09-04 18:53:23.000 247 21280.30 464.26 43105.17 48074.29 2021-09-04 18:53:24.000 247 21280.30 464.39 43105.04 48074.15 2021-09-04 18:53:25.000 247 21280.26 464.43 43104.96 48074.08 2021-09-04 18:53:26.000 247 21280.24 464.48 43104.87 48073.96 2021-09-04 18:53:27.000 247 21280.22 464.50 43104.85 48073.92 2021-09-04 18:53:28.000 247 21280.18 464.51 43104.83 48073.84 2021-09-04 18:53:29.000 247 21280.17 464.54 43104.79 48073.85 2021-09-04 18:53:30.000 247 21280.19 464.55 43104.76 48073.79 2021-09-04 18:53:31.000 247 21280.21 464.55 43104.77 48073.81 2021-09-04 18:53:32.000 247 21280.19 464.56 43104.80 48073.78 2021-09-04 18:53:33.000 247 21280.15 464.60 43104.78 48073.76 2021-09-04 18:53:34.000 247 21280.11 464.63 43104.77 48073.79 2021-09-04 18:53:35.000 247 21280.16 464.58 43104.79 48073.73 2021-09-04 18:53:36.000 247 21280.15 464.59 43104.78 48073.77 2021-09-04 18:53:37.000 247 21280.13 464.55 43104.81 48073.77 2021-09-04 18:53:38.000 247 21280.17 464.46 43104.86 48073.81 2021-09-04 18:53:39.000 247 21280.21 464.34 43104.92 48073.85 2021-09-04 18:53:40.000 247 21280.22 464.27 43105.00 48073.96 2021-09-04 18:53:41.000 247 21280.23 464.23 43105.08 48074.05 2021-09-04 18:53:42.000 247 21280.27 464.21 43105.22 48074.10 2021-09-04 18:53:43.000 247 21280.26 464.22 43105.24 48074.17 2021-09-04 18:53:44.000 247 21280.27 464.20 43105.27 48074.24 2021-09-04 18:53:45.000 247 21280.26 464.21 43105.28 48074.23 2021-09-04 18:53:46.000 247 21280.22 464.24 43105.30 48074.28 2021-09-04 18:53:47.000 247 21280.17 464.26 43105.34 48074.26 2021-09-04 18:53:48.000 247 21280.16 464.30 43105.34 48074.29 2021-09-04 18:53:49.000 247 21280.12 464.33 43105.36 48074.27 2021-09-04 18:53:50.000 247 21280.14 464.34 43105.36 48074.30 2021-09-04 18:53:51.000 247 21280.10 464.37 43105.34 48074.22 2021-09-04 18:53:52.000 247 21280.07 464.39 43105.37 48074.23 2021-09-04 18:53:53.000 247 21280.06 464.43 43105.33 48074.27 2021-09-04 18:53:54.000 247 21280.05 464.41 43105.32 48074.22 2021-09-04 18:53:55.000 247 21280.06 464.43 43105.29 48074.23 2021-09-04 18:53:56.000 247 21280.05 464.46 43105.31 48074.23 2021-09-04 18:53:57.000 247 21280.03 464.50 43105.31 48074.21 2021-09-04 18:53:58.000 247 21279.97 464.55 43105.27 48074.17 2021-09-04 18:53:59.000 247 21279.97 464.56 43105.22 48074.09 2021-09-04 18:54:00.000 247 21279.93 464.62 43105.19 48074.12 2021-09-04 18:54:01.000 247 21279.89 464.68 43105.11 48074.06 2021-09-04 18:54:02.000 247 21279.85 464.79 43105.07 48073.99 2021-09-04 18:54:03.000 247 21279.83 464.88 43105.02 48073.95 2021-09-04 18:54:04.000 247 21279.83 464.90 43104.95 48073.88 2021-09-04 18:54:05.000 247 21279.82 464.87 43104.90 48073.80 2021-09-04 18:54:06.000 247 21279.79 464.82 43104.87 48073.73 2021-09-04 18:54:07.000 247 21279.79 464.72 43104.90 48073.70 2021-09-04 18:54:08.000 247 21279.80 464.59 43104.97 48073.76 2021-09-04 18:54:09.000 247 21279.85 464.49 43105.02 48073.80 2021-09-04 18:54:10.000 247 21279.90 464.38 43105.10 48073.86 2021-09-04 18:54:11.000 247 21279.97 464.26 43105.20 48073.97 2021-09-04 18:54:12.000 247 21280.02 464.19 43105.32 48074.05 2021-09-04 18:54:13.000 247 21280.00 464.18 43105.35 48074.15 2021-09-04 18:54:14.000 247 21279.99 464.21 43105.43 48074.21 2021-09-04 18:54:15.000 247 21279.94 464.28 43105.43 48074.23 2021-09-04 18:54:16.000 247 21279.93 464.29 43105.39 48074.26 2021-09-04 18:54:17.000 247 21279.92 464.28 43105.42 48074.21 2021-09-04 18:54:18.000 247 21279.91 464.29 43105.38 48074.19 2021-09-04 18:54:19.000 247 21279.86 464.27 43105.41 48074.21 2021-09-04 18:54:20.000 247 21279.87 464.27 43105.39 48074.15 2021-09-04 18:54:21.000 247 21279.84 464.26 43105.33 48074.17 2021-09-04 18:54:22.000 247 21279.81 464.25 43105.35 48074.14 2021-09-04 18:54:23.000 247 21279.79 464.26 43105.32 48074.14 2021-09-04 18:54:24.000 247 21279.80 464.25 43105.34 48074.12 2021-09-04 18:54:25.000 247 21279.81 464.25 43105.29 48074.09 2021-09-04 18:54:26.000 247 21279.83 464.27 43105.27 48074.12 2021-09-04 18:54:27.000 247 21279.81 464.25 43105.26 48074.12 2021-09-04 18:54:28.000 247 21279.84 464.23 43105.26 48074.13 2021-09-04 18:54:29.000 247 21279.83 464.23 43105.27 48074.10 2021-09-04 18:54:30.000 247 21279.80 464.29 43105.29 48074.11 2021-09-04 18:54:31.000 247 21279.80 464.38 43105.25 48074.09 2021-09-04 18:54:32.000 247 21279.78 464.44 43105.22 48074.05 2021-09-04 18:54:33.000 247 21279.75 464.48 43105.15 48074.02 2021-09-04 18:54:34.000 247 21279.75 464.46 43105.14 48073.98 2021-09-04 18:54:35.000 247 21279.76 464.47 43105.14 48073.90 2021-09-04 18:54:36.000 247 21279.79 464.48 43105.14 48073.94 2021-09-04 18:54:37.000 247 21279.81 464.51 43105.12 48073.93 2021-09-04 18:54:38.000 247 21279.83 464.54 43105.12 48073.92 2021-09-04 18:54:39.000 247 21279.86 464.56 43105.09 48073.91 2021-09-04 18:54:40.000 247 21279.86 464.57 43105.06 48073.88 2021-09-04 18:54:41.000 247 21279.84 464.59 43105.06 48073.88 2021-09-04 18:54:42.000 247 21279.82 464.61 43105.08 48073.88 2021-09-04 18:54:43.000 247 21279.79 464.63 43105.11 48073.84 2021-09-04 18:54:44.000 247 21279.78 464.68 43105.05 48073.87 2021-09-04 18:54:45.000 247 21279.76 464.73 43105.01 48073.85 2021-09-04 18:54:46.000 247 21279.79 464.78 43105.00 48073.81 2021-09-04 18:54:47.000 247 21279.77 464.81 43104.98 48073.78 2021-09-04 18:54:48.000 247 21279.76 464.86 43104.98 48073.73 2021-09-04 18:54:49.000 247 21279.76 464.91 43104.91 48073.74 2021-09-04 18:54:50.000 247 21279.73 464.99 43104.84 48073.69 2021-09-04 18:54:51.000 247 21279.71 464.97 43104.79 48073.59 2021-09-04 18:54:52.000 247 21279.74 464.95 43104.77 48073.64 2021-09-04 18:54:53.000 247 21279.75 464.92 43104.80 48073.61 2021-09-04 18:54:54.000 247 21279.79 464.89 43104.84 48073.59 2021-09-04 18:54:55.000 247 21279.81 464.92 43104.82 48073.63 2021-09-04 18:54:56.000 247 21279.79 464.98 43104.82 48073.64 2021-09-04 18:54:57.000 247 21279.75 465.09 43104.78 48073.61 2021-09-04 18:54:58.000 247 21279.76 465.08 43104.73 48073.58 2021-09-04 18:54:59.000 247 21279.74 465.11 43104.70 48073.51 2021-09-04 18:55:00.000 247 21279.75 465.13 43104.67 48073.53 2021-09-04 18:55:01.000 247 21279.75 465.17 43104.66 48073.52 2021-09-04 18:55:02.000 247 21279.74 465.14 43104.64 48073.47 2021-09-04 18:55:03.000 247 21279.77 465.13 43104.59 48073.48 2021-09-04 18:55:04.000 247 21279.79 465.08 43104.64 48073.48 2021-09-04 18:55:05.000 247 21279.80 465.09 43104.66 48073.46 2021-09-04 18:55:06.000 247 21279.81 465.07 43104.69 48073.47 2021-09-04 18:55:07.000 247 21279.81 465.00 43104.71 48073.52 2021-09-04 18:55:08.000 247 21279.80 464.94 43104.78 48073.53 2021-09-04 18:55:09.000 247 21279.84 464.87 43104.84 48073.60 2021-09-04 18:55:10.000 247 21279.86 464.82 43104.88 48073.64 2021-09-04 18:55:11.000 247 21279.88 464.82 43104.93 48073.71 2021-09-04 18:55:12.000 247 21279.84 464.81 43104.93 48073.76 2021-09-04 18:55:13.000 247 21279.83 464.85 43104.97 48073.77 2021-09-04 18:55:14.000 247 21279.83 464.86 43105.01 48073.81 2021-09-04 18:55:15.000 247 21279.84 464.88 43105.00 48073.80 2021-09-04 18:55:16.000 247 21279.87 464.90 43104.99 48073.83 2021-09-04 18:55:17.000 247 21279.88 464.93 43104.98 48073.86 2021-09-04 18:55:18.000 247 21279.88 464.94 43104.99 48073.82 2021-09-04 18:55:19.000 247 21279.83 464.94 43104.99 48073.84 2021-09-04 18:55:20.000 247 21279.87 464.94 43105.02 48073.83 2021-09-04 18:55:21.000 247 21279.88 464.91 43105.04 48073.84 2021-09-04 18:55:22.000 247 21279.91 464.91 43105.05 48073.87 2021-09-04 18:55:23.000 247 21279.91 464.89 43105.08 48073.86 2021-09-04 18:55:24.000 247 21279.93 464.86 43105.10 48073.90 2021-09-04 18:55:25.000 247 21279.93 464.88 43105.09 48073.92 2021-09-04 18:55:26.000 247 21279.88 464.87 43105.12 48073.91 2021-09-04 18:55:27.000 247 21279.88 464.87 43105.12 48073.90 2021-09-04 18:55:28.000 247 21279.88 464.84 43105.11 48073.90 2021-09-04 18:55:29.000 247 21279.88 464.78 43105.13 48073.93 2021-09-04 18:55:30.000 247 21279.87 464.74 43105.16 48073.92 2021-09-04 18:55:31.000 247 21279.87 464.69 43105.17 48073.95 2021-09-04 18:55:32.000 247 21279.85 464.69 43105.18 48073.95 2021-09-04 18:55:33.000 247 21279.84 464.70 43105.16 48073.97 2021-09-04 18:55:34.000 247 21279.81 464.68 43105.16 48073.98 2021-09-04 18:55:35.000 247 21279.87 464.60 43105.21 48073.98 2021-09-04 18:55:36.000 247 21279.91 464.57 43105.22 48073.97 2021-09-04 18:55:37.000 247 21279.93 464.56 43105.25 48074.04 2021-09-04 18:55:38.000 247 21279.90 464.55 43105.24 48074.01 2021-09-04 18:55:39.000 247 21279.89 464.57 43105.26 48074.06 2021-09-04 18:55:40.000 247 21279.88 464.58 43105.23 48074.06 2021-09-04 18:55:41.000 247 21279.86 464.61 43105.23 48074.03 2021-09-04 18:55:42.000 247 21279.86 464.64 43105.24 48074.04 2021-09-04 18:55:43.000 247 21279.85 464.66 43105.25 48074.01 2021-09-04 18:55:44.000 247 21279.85 464.66 43105.21 48074.00 2021-09-04 18:55:45.000 247 21279.86 464.64 43105.20 48073.96 2021-09-04 18:55:46.000 247 21279.82 464.65 43105.20 48073.98 2021-09-04 18:55:47.000 247 21279.87 464.64 43105.22 48073.98 2021-09-04 18:55:48.000 247 21279.89 464.63 43105.21 48073.96 2021-09-04 18:55:49.000 247 21279.90 464.61 43105.21 48074.00 2021-09-04 18:55:50.000 247 21279.92 464.61 43105.27 48073.98 2021-09-04 18:55:51.000 247 21279.95 464.59 43105.27 48074.01 2021-09-04 18:55:52.000 247 21279.94 464.59 43105.26 48074.04 2021-09-04 18:55:53.000 247 21279.94 464.57 43105.27 48074.03 2021-09-04 18:55:54.000 247 21279.96 464.53 43105.31 48074.07 2021-09-04 18:55:55.000 247 21280.00 464.48 43105.34 48074.10 2021-09-04 18:55:56.000 247 21280.02 464.43 43105.39 48074.16 2021-09-04 18:55:57.000 247 21280.04 464.44 43105.44 48074.18 2021-09-04 18:55:58.000 247 21280.04 464.40 43105.45 48074.22 2021-09-04 18:55:59.000 247 21280.07 464.40 43105.49 48074.25 2021-09-04 18:56:00.000 247 21280.10 464.38 43105.51 48074.28 2021-09-04 18:56:01.000 247 21280.10 464.38 43105.54 48074.33 2021-09-04 18:56:02.000 247 21280.10 464.37 43105.51 48074.36 2021-09-04 18:56:03.000 247 21280.10 464.37 43105.51 48074.34 2021-09-04 18:56:04.000 247 21280.11 464.37 43105.55 48074.37 2021-09-04 18:56:05.000 247 21280.09 464.35 43105.55 48074.42 2021-09-04 18:56:06.000 247 21280.06 464.34 43105.56 48074.38 2021-09-04 18:56:07.000 247 21280.09 464.33 43105.57 48074.41 2021-09-04 18:56:08.000 247 21280.14 464.34 43105.58 48074.44 2021-09-04 18:56:09.000 247 21280.12 464.34 43105.58 48074.44 2021-09-04 18:56:10.000 247 21280.09 464.38 43105.59 48074.46 2021-09-04 18:56:11.000 247 21280.10 464.39 43105.60 48074.45 2021-09-04 18:56:12.000 247 21280.10 464.41 43105.58 48074.46 2021-09-04 18:56:13.000 247 21280.09 464.43 43105.59 48074.46 2021-09-04 18:56:14.000 247 21280.11 464.41 43105.61 48074.46 2021-09-04 18:56:15.000 247 21280.14 464.43 43105.63 48074.49 2021-09-04 18:56:16.000 247 21280.10 464.47 43105.59 48074.45 2021-09-04 18:56:17.000 247 21280.11 464.47 43105.59 48074.48 2021-09-04 18:56:18.000 247 21280.12 464.49 43105.58 48074.51 2021-09-04 18:56:19.000 247 21280.13 464.52 43105.58 48074.46 2021-09-04 18:56:20.000 247 21280.12 464.51 43105.60 48074.48 2021-09-04 18:56:21.000 247 21280.14 464.51 43105.58 48074.45 2021-09-04 18:56:22.000 247 21280.14 464.47 43105.56 48074.48 2021-09-04 18:56:23.000 247 21280.08 464.49 43105.59 48074.49 2021-09-04 18:56:24.000 247 21280.08 464.52 43105.58 48074.49 2021-09-04 18:56:25.000 247 21280.10 464.54 43105.56 48074.50 2021-09-04 18:56:26.000 247 21280.10 464.52 43105.58 48074.45 2021-09-04 18:56:27.000 247 21280.06 464.52 43105.61 48074.49 2021-09-04 18:56:28.000 247 21280.06 464.51 43105.60 48074.46 2021-09-04 18:56:29.000 247 21280.07 464.52 43105.60 48074.51 2021-09-04 18:56:30.000 247 21280.04 464.50 43105.59 48074.46 2021-09-04 18:56:31.000 247 21280.03 464.49 43105.59 48074.46 2021-09-04 18:56:32.000 247 21280.05 464.49 43105.58 48074.48 2021-09-04 18:56:33.000 247 21280.05 464.46 43105.59 48074.49 2021-09-04 18:56:34.000 247 21280.05 464.45 43105.63 48074.49 2021-09-04 18:56:35.000 247 21280.04 464.42 43105.65 48074.48 2021-09-04 18:56:36.000 247 21280.02 464.39 43105.65 48074.52 2021-09-04 18:56:37.000 247 21280.03 464.38 43105.67 48074.54 2021-09-04 18:56:38.000 247 21280.01 464.32 43105.67 48074.52 2021-09-04 18:56:39.000 247 21280.02 464.31 43105.69 48074.57 2021-09-04 18:56:40.000 247 21280.03 464.30 43105.72 48074.57 2021-09-04 18:56:41.000 247 21280.04 464.28 43105.73 48074.54 2021-09-04 18:56:42.000 247 21280.01 464.28 43105.72 48074.59 2021-09-04 18:56:43.000 247 21280.01 464.29 43105.72 48074.59 2021-09-04 18:56:44.000 247 21280.00 464.29 43105.69 48074.55 2021-09-04 18:56:45.000 247 21280.02 464.31 43105.67 48074.59 2021-09-04 18:56:46.000 247 21280.04 464.30 43105.67 48074.54 2021-09-04 18:56:47.000 247 21280.02 464.30 43105.64 48074.57 2021-09-04 18:56:48.000 247 21280.00 464.31 43105.67 48074.52 2021-09-04 18:56:49.000 247 21279.98 464.34 43105.68 48074.53 2021-09-04 18:56:50.000 247 21279.98 464.35 43105.64 48074.51 2021-09-04 18:56:51.000 247 21280.02 464.37 43105.62 48074.46 2021-09-04 18:56:52.000 247 21279.99 464.38 43105.62 48074.47 2021-09-04 18:56:53.000 247 21279.96 464.39 43105.62 48074.45 2021-09-04 18:56:54.000 247 21279.97 464.38 43105.62 48074.42 2021-09-04 18:56:55.000 247 21279.97 464.37 43105.58 48074.41 2021-09-04 18:56:56.000 247 21279.98 464.37 43105.56 48074.43 2021-09-04 18:56:57.000 247 21279.96 464.38 43105.58 48074.39 2021-09-04 18:56:58.000 247 21279.95 464.37 43105.54 48074.40 2021-09-04 18:56:59.000 247 21279.94 464.40 43105.54 48074.40 2021-09-04 18:57:00.000 247 21279.96 464.42 43105.52 48074.38 2021-09-04 18:57:01.000 247 21279.91 464.46 43105.47 48074.32 2021-09-04 18:57:02.000 247 21279.88 464.48 43105.46 48074.27 2021-09-04 18:57:03.000 247 21279.86 464.44 43105.46 48074.22 2021-09-04 18:57:04.000 247 21279.87 464.43 43105.45 48074.27 2021-09-04 18:57:05.000 247 21279.88 464.40 43105.39 48074.22 2021-09-04 18:57:06.000 247 21279.88 464.42 43105.40 48074.21 2021-09-04 18:57:07.000 247 21279.87 464.44 43105.41 48074.23 2021-09-04 18:57:08.000 247 21279.85 464.52 43105.40 48074.22 2021-09-04 18:57:09.000 247 21279.83 464.59 43105.38 48074.18 2021-09-04 18:57:10.000 247 21279.83 464.58 43105.33 48074.11 2021-09-04 18:57:11.000 247 21279.83 464.57 43105.29 48074.12 2021-09-04 18:57:12.000 247 21279.84 464.56 43105.27 48074.11 2021-09-04 18:57:13.000 247 21279.87 464.53 43105.26 48074.07 2021-09-04 18:57:14.000 247 21279.90 464.52 43105.26 48074.12 2021-09-04 18:57:15.000 247 21279.90 464.49 43105.27 48074.11 2021-09-04 18:57:16.000 247 21279.94 464.52 43105.24 48074.10 2021-09-04 18:57:17.000 247 21279.92 464.55 43105.30 48074.14 2021-09-04 18:57:18.000 247 21279.94 464.58 43105.30 48074.14 2021-09-04 18:57:19.000 247 21279.93 464.57 43105.29 48074.17 2021-09-04 18:57:20.000 247 21279.96 464.55 43105.30 48074.14 2021-09-04 18:57:21.000 247 21280.00 464.51 43105.29 48074.20 2021-09-04 18:57:22.000 247 21280.04 464.52 43105.34 48074.18 2021-09-04 18:57:23.000 247 21280.03 464.55 43105.36 48074.24 2021-09-04 18:57:24.000 247 21280.06 464.54 43105.38 48074.23 2021-09-04 18:57:25.000 247 21280.02 464.60 43105.40 48074.29 2021-09-04 18:57:26.000 247 21279.99 464.62 43105.38 48074.25 2021-09-04 18:57:27.000 247 21279.99 464.63 43105.42 48074.25 2021-09-04 18:57:28.000 247 21279.97 464.65 43105.39 48074.21 2021-09-04 18:57:29.000 247 21279.96 464.69 43105.36 48074.21 2021-09-04 18:57:30.000 247 21279.96 464.73 43105.34 48074.21 2021-09-04 18:57:31.000 247 21279.97 464.73 43105.34 48074.24 2021-09-04 18:57:32.000 247 21279.99 464.75 43105.33 48074.16 2021-09-04 18:57:33.000 247 21279.97 464.77 43105.33 48074.19 2021-09-04 18:57:34.000 247 21279.92 464.83 43105.29 48074.18 2021-09-04 18:57:35.000 247 21279.91 464.95 43105.25 48074.15 2021-09-04 18:57:36.000 247 21279.86 465.04 43105.20 48074.09 2021-09-04 18:57:37.000 247 21279.83 465.06 43105.13 48074.05 2021-09-04 18:57:38.000 247 21279.77 465.10 43105.08 48073.98 2021-09-04 18:57:39.000 247 21279.79 465.16 43105.05 48073.97 2021-09-04 18:57:40.000 247 21279.83 465.20 43105.01 48073.91 2021-09-04 18:57:41.000 247 21279.84 465.21 43105.02 48073.85 2021-09-04 18:57:42.000 247 21279.82 465.20 43104.99 48073.85 2021-09-04 18:57:43.000 247 21279.81 465.23 43105.01 48073.84 2021-09-04 18:57:44.000 247 21279.79 465.23 43105.00 48073.84 2021-09-04 18:57:45.000 247 21279.79 465.21 43104.98 48073.80 2021-09-04 18:57:46.000 247 21279.81 465.18 43105.01 48073.85 2021-09-04 18:57:47.000 247 21279.80 465.15 43105.03 48073.82 2021-09-04 18:57:48.000 247 21279.81 465.14 43105.02 48073.83 2021-09-04 18:57:49.000 247 21279.84 465.14 43105.03 48073.89 2021-09-04 18:57:50.000 247 21279.86 465.13 43105.03 48073.88 2021-09-04 18:57:51.000 247 21279.85 465.17 43105.04 48073.92 2021-09-04 18:57:52.000 247 21279.90 465.17 43105.06 48073.89 2021-09-04 18:57:53.000 247 21279.86 465.20 43105.06 48073.89 2021-09-04 18:57:54.000 247 21279.84 465.22 43105.05 48073.88 2021-09-04 18:57:55.000 247 21279.84 465.21 43105.03 48073.89 2021-09-04 18:57:56.000 247 21279.85 465.23 43105.02 48073.86 2021-09-04 18:57:57.000 247 21279.85 465.21 43105.03 48073.91 2021-09-04 18:57:58.000 247 21279.87 465.23 43105.01 48073.89 2021-09-04 18:57:59.000 247 21279.90 465.26 43105.03 48073.85 2021-09-04 18:58:00.000 247 21279.89 465.29 43105.04 48073.89 2021-09-04 18:58:01.000 247 21279.88 465.34 43104.99 48073.92 2021-09-04 18:58:02.000 247 21279.88 465.33 43104.98 48073.87 2021-09-04 18:58:03.000 247 21279.90 465.34 43104.96 48073.88 2021-09-04 18:58:04.000 247 21279.86 465.37 43104.97 48073.85 2021-09-04 18:58:05.000 247 21279.89 465.37 43104.99 48073.89 2021-09-04 18:58:06.000 247 21279.95 465.38 43104.99 48073.87 2021-09-04 18:58:07.000 247 21279.95 465.42 43105.01 48073.92 2021-09-04 18:58:08.000 247 21279.98 465.40 43105.02 48073.92 2021-09-04 18:58:09.000 247 21280.00 465.40 43105.02 48073.93 2021-09-04 18:58:10.000 247 21280.01 465.41 43105.02 48073.95 2021-09-04 18:58:11.000 247 21280.02 465.48 43105.04 48073.95 2021-09-04 18:58:12.000 247 21280.03 465.47 43105.09 48073.98 2021-09-04 18:58:13.000 247 21280.04 465.48 43105.06 48074.01 2021-09-04 18:58:14.000 247 21280.03 465.52 43105.07 48073.97 2021-09-04 18:58:15.000 247 21280.07 465.57 43105.06 48074.02 2021-09-04 18:58:16.000 247 21280.09 465.63 43105.03 48074.02 2021-09-04 18:58:17.000 247 21280.10 465.66 43105.05 48074.00 2021-09-04 18:58:18.000 247 21280.09 465.70 43105.06 48073.98 2021-09-04 18:58:19.000 247 21280.08 465.74 43105.04 48074.00 2021-09-04 18:58:20.000 247 21280.05 465.78 43105.04 48074.01 2021-09-04 18:58:21.000 247 21280.07 465.83 43105.03 48073.97 2021-09-04 18:58:22.000 247 21280.13 465.81 43105.05 48073.98 2021-09-04 18:58:23.000 247 21280.15 465.76 43105.06 48074.04 2021-09-04 18:58:24.000 247 21280.20 465.69 43105.10 48074.03 2021-09-04 18:58:25.000 247 21280.23 465.68 43105.15 48074.06 2021-09-04 18:58:26.000 247 21280.28 465.64 43105.19 48074.19 2021-09-04 18:58:27.000 247 21280.32 465.63 43105.27 48074.20 2021-09-04 18:58:28.000 247 21280.34 465.64 43105.29 48074.31 2021-09-04 18:58:29.000 247 21280.36 465.63 43105.32 48074.31 2021-09-04 18:58:30.000 247 21280.38 465.64 43105.34 48074.35 2021-09-04 18:58:31.000 247 21280.43 465.68 43105.37 48074.42 2021-09-04 18:58:32.000 247 21280.46 465.70 43105.36 48074.41 2021-09-04 18:58:33.000 247 21280.47 465.73 43105.38 48074.44 2021-09-04 18:58:34.000 247 21280.47 465.77 43105.37 48074.46 2021-09-04 18:58:35.000 247 21280.46 465.79 43105.35 48074.50 2021-09-04 18:58:36.000 247 21280.43 465.87 43105.35 48074.46 2021-09-04 18:58:37.000 247 21280.39 466.02 43105.32 48074.45 2021-09-04 18:58:38.000 247 21280.36 466.16 43105.24 48074.38 2021-09-04 18:58:39.000 247 21280.34 466.29 43105.14 48074.30 2021-09-04 18:58:40.000 247 21280.35 466.36 43105.06 48074.20 2021-09-04 18:58:41.000 247 21280.31 466.37 43105.00 48074.08 2021-09-04 18:58:42.000 247 21280.23 466.36 43104.93 48074.03 2021-09-04 18:58:43.000 247 21280.23 466.36 43104.90 48074.01 2021-09-04 18:58:44.000 247 21280.23 466.43 43104.88 48073.91 2021-09-04 18:58:45.000 247 21280.23 466.50 43104.83 48073.91 2021-09-04 18:58:46.000 247 21280.21 466.55 43104.78 48073.90 2021-09-04 18:58:47.000 247 21280.18 466.54 43104.73 48073.79 2021-09-04 18:58:48.000 247 21280.18 466.53 43104.74 48073.80 2021-09-04 18:58:49.000 247 21280.19 466.51 43104.75 48073.81 2021-09-04 18:58:50.000 247 21280.16 466.48 43104.74 48073.75 2021-09-04 18:58:51.000 247 21280.16 466.47 43104.72 48073.74 2021-09-04 18:58:52.000 247 21280.17 466.47 43104.72 48073.73 2021-09-04 18:58:53.000 247 21280.13 466.48 43104.70 48073.69 2021-09-04 18:58:54.000 247 21280.09 466.49 43104.66 48073.72 2021-09-04 18:58:55.000 247 21280.09 466.45 43104.62 48073.67 2021-09-04 18:58:56.000 247 21280.04 466.45 43104.63 48073.64 2021-09-04 18:58:57.000 247 21280.03 466.46 43104.65 48073.60 2021-09-04 18:58:58.000 247 21280.01 466.42 43104.65 48073.59 2021-09-04 18:58:59.000 247 21279.98 466.49 43104.61 48073.60 2021-09-04 18:59:00.000 247 21279.93 466.55 43104.58 48073.55 2021-09-04 18:59:01.000 247 21279.91 466.52 43104.55 48073.53 2021-09-04 18:59:02.000 247 21279.89 466.50 43104.51 48073.47 2021-09-04 18:59:03.000 247 21279.89 466.41 43104.53 48073.47 2021-09-04 18:59:04.000 247 21279.90 466.36 43104.56 48073.47 2021-09-04 18:59:05.000 247 21279.86 466.30 43104.58 48073.47 2021-09-04 18:59:06.000 247 21279.89 466.23 43104.61 48073.48 2021-09-04 18:59:07.000 247 21279.92 466.16 43104.64 48073.51 2021-09-04 18:59:08.000 247 21279.88 466.06 43104.68 48073.57 2021-09-04 18:59:09.000 247 21279.89 465.95 43104.76 48073.58 2021-09-04 18:59:10.000 247 21279.88 465.88 43104.82 48073.67 2021-09-04 18:59:11.000 247 21279.85 465.80 43104.88 48073.70 2021-09-04 18:59:12.000 247 21279.83 465.72 43104.95 48073.74 2021-09-04 18:59:13.000 247 21279.83 465.64 43105.01 48073.78 2021-09-04 18:59:14.000 247 21279.83 465.57 43105.06 48073.83 2021-09-04 18:59:15.000 247 21279.85 465.47 43105.09 48073.86 2021-09-04 18:59:16.000 247 21279.83 465.45 43105.16 48073.96 2021-09-04 18:59:17.000 247 21279.84 465.48 43105.16 48073.94 2021-09-04 18:59:18.000 247 21279.86 465.56 43105.13 48073.97 2021-09-04 18:59:19.000 247 21279.85 465.61 43105.10 48073.99 2021-09-04 18:59:20.000 247 21279.86 465.64 43105.05 48073.90 2021-09-04 18:59:21.000 247 21279.88 465.63 43105.02 48073.88 2021-09-04 18:59:22.000 247 21279.85 465.63 43105.02 48073.89 2021-09-04 18:59:23.000 247 21279.86 465.57 43105.03 48073.85 2021-09-04 18:59:24.000 247 21279.89 465.49 43105.09 48073.85 2021-09-04 18:59:25.000 247 21279.90 465.45 43105.15 48073.88 2021-09-04 18:59:26.000 247 21279.90 465.45 43105.16 48073.96 2021-09-04 18:59:27.000 247 21279.92 465.45 43105.20 48073.99 2021-09-04 18:59:28.000 247 21279.96 465.45 43105.20 48074.04 2021-09-04 18:59:29.000 247 21279.96 465.40 43105.26 48074.03 2021-09-04 18:59:30.000 247 21279.98 465.35 43105.30 48074.08 2021-09-04 18:59:31.000 247 21279.99 465.28 43105.35 48074.12 2021-09-04 18:59:32.000 247 21280.00 465.28 43105.40 48074.22 2021-09-04 18:59:33.000 247 21280.04 465.30 43105.45 48074.28 2021-09-04 18:59:34.000 247 21280.06 465.34 43105.49 48074.33 2021-09-04 18:59:35.000 247 21280.08 465.38 43105.44 48074.31 2021-09-04 18:59:36.000 247 21280.10 465.43 43105.45 48074.36 2021-09-04 18:59:37.000 247 21280.10 465.48 43105.44 48074.39 2021-09-04 18:59:38.000 247 21280.12 465.50 43105.49 48074.38 2021-09-04 18:59:39.000 247 21280.12 465.54 43105.46 48074.34 2021-09-04 18:59:40.000 247 21280.17 465.58 43105.42 48074.35 2021-09-04 18:59:41.000 247 21280.17 465.64 43105.45 48074.35 2021-09-04 18:59:42.000 247 21280.17 465.66 43105.45 48074.35 2021-09-04 18:59:43.000 247 21280.13 465.68 43105.42 48074.33 2021-09-04 18:59:44.000 247 21280.10 465.70 43105.37 48074.32 2021-09-04 18:59:45.000 247 21280.09 465.70 43105.35 48074.31 2021-09-04 18:59:46.000 247 21280.07 465.71 43105.36 48074.30 2021-09-04 18:59:47.000 247 21280.05 465.73 43105.33 48074.24 2021-09-04 18:59:48.000 247 21280.08 465.73 43105.34 48074.22 2021-09-04 18:59:49.000 247 21280.02 465.73 43105.33 48074.21 2021-09-04 18:59:50.000 247 21279.99 465.73 43105.29 48074.18 2021-09-04 18:59:51.000 247 21279.99 465.73 43105.31 48074.14 2021-09-04 18:59:52.000 247 21279.97 465.71 43105.31 48074.17 2021-09-04 18:59:53.000 247 21279.94 465.69 43105.31 48074.12 2021-09-04 18:59:54.000 247 21279.93 465.65 43105.29 48074.17 2021-09-04 18:59:55.000 247 21279.92 465.64 43105.27 48074.11 2021-09-04 18:59:56.000 247 21279.92 465.62 43105.29 48074.14 2021-09-04 18:59:57.000 247 21279.93 465.59 43105.33 48074.15 2021-09-04 18:59:58.000 247 21279.94 465.60 43105.32 48074.16 2021-09-04 18:59:59.000 247 21279.93 465.63 43105.33 48074.23 2021-09-04 19:00:00.000 247 21279.94 465.68 43105.34 48074.21 2021-09-04 19:00:01.000 247 21279.95 465.70 43105.32 48074.20 2021-09-04 19:00:02.000 247 21279.99 465.73 43105.33 48074.17 2021-09-04 19:00:03.000 247 21280.03 465.77 43105.34 48074.22 2021-09-04 19:00:04.000 247 21280.06 465.83 43105.33 48074.19 2021-09-04 19:00:05.000 247 21280.06 465.87 43105.33 48074.23 2021-09-04 19:00:06.000 247 21280.07 465.91 43105.32 48074.20 2021-09-04 19:00:07.000 247 21280.12 465.95 43105.31 48074.22 2021-09-04 19:00:08.000 247 21280.15 466.02 43105.29 48074.23 2021-09-04 19:00:09.000 247 21280.14 466.15 43105.25 48074.18 2021-09-04 19:00:10.000 247 21280.12 466.30 43105.15 48074.13 2021-09-04 19:00:11.000 247 21280.14 466.35 43105.08 48074.12 2021-09-04 19:00:12.000 247 21280.16 466.38 43105.05 48074.06 2021-09-04 19:00:13.000 247 21280.14 466.53 43105.04 48074.05 2021-09-04 19:00:14.000 247 21280.11 466.67 43104.93 48073.97 2021-09-04 19:00:15.000 247 21280.12 466.78 43104.84 48073.93 2021-09-04 19:00:16.000 247 21280.12 466.85 43104.78 48073.85 2021-09-04 19:00:17.000 247 21280.16 466.87 43104.76 48073.79 2021-09-04 19:00:18.000 247 21280.22 466.81 43104.77 48073.75 2021-09-04 19:00:19.000 247 21280.28 466.80 43104.77 48073.78 2021-09-04 19:00:20.000 247 21280.28 466.82 43104.76 48073.85 2021-09-04 19:00:21.000 247 21280.29 466.85 43104.77 48073.81 2021-09-04 19:00:22.000 247 21280.33 466.87 43104.78 48073.84 2021-09-04 19:00:23.000 247 21280.32 466.86 43104.76 48073.86 2021-09-04 19:00:24.000 247 21280.37 466.76 43104.79 48073.86 2021-09-04 19:00:25.000 247 21280.43 466.63 43104.86 48073.90 2021-09-04 19:00:26.000 247 21280.41 466.52 43104.95 48073.97 2021-09-04 19:00:27.000 247 21280.42 466.47 43105.01 48074.08 2021-09-04 19:00:28.000 247 21280.43 466.45 43105.08 48074.18 2021-09-04 19:00:29.000 247 21280.41 466.43 43105.12 48074.15 2021-09-04 19:00:30.000 247 21280.38 466.40 43105.13 48074.23 2021-09-04 19:00:31.000 247 21280.39 466.37 43105.11 48074.24 2021-09-04 19:00:32.000 247 21280.38 466.33 43105.19 48074.19 2021-09-04 19:00:33.000 247 21280.36 466.29 43105.23 48074.27 2021-09-04 19:00:34.000 247 21280.37 466.24 43105.28 48074.33 2021-09-04 19:00:35.000 247 21280.36 466.18 43105.30 48074.27 2021-09-04 19:00:36.000 247 21280.35 466.15 43105.32 48074.35 2021-09-04 19:00:37.000 247 21280.32 466.15 43105.33 48074.32 2021-09-04 19:00:38.000 247 21280.29 466.17 43105.34 48074.34 2021-09-04 19:00:39.000 247 21280.31 466.19 43105.31 48074.34 2021-09-04 19:00:40.000 247 21280.32 466.20 43105.28 48074.28 2021-09-04 19:00:41.000 247 21280.31 466.21 43105.24 48074.29 2021-09-04 19:00:42.000 247 21280.34 466.21 43105.19 48074.26 2021-09-04 19:00:43.000 247 21280.31 466.15 43105.26 48074.21 2021-09-04 19:00:44.000 247 21280.27 466.11 43105.24 48074.16 2021-09-04 19:00:45.000 247 21280.27 466.11 43105.22 48074.20 2021-09-04 19:00:46.000 247 21280.25 466.10 43105.20 48074.23 2021-09-04 19:00:47.000 247 21280.24 466.11 43105.22 48074.19 2021-09-04 19:00:48.000 247 21280.24 466.13 43105.22 48074.22 2021-09-04 19:00:49.000 247 21280.20 466.15 43105.17 48074.20 2021-09-04 19:00:50.000 247 21280.21 466.13 43105.17 48074.21 2021-09-04 19:00:51.000 247 21280.24 466.15 43105.20 48074.18 2021-09-04 19:00:52.000 247 21280.25 466.13 43105.22 48074.17 2021-09-04 19:00:53.000 247 21280.27 466.07 43105.22 48074.20 2021-09-04 19:00:54.000 247 21280.28 466.06 43105.21 48074.19 2021-09-04 19:00:55.000 247 21280.31 466.03 43105.23 48074.20 2021-09-04 19:00:56.000 247 21280.34 465.99 43105.27 48074.28 2021-09-04 19:00:57.000 247 21280.33 465.96 43105.27 48074.27 2021-09-04 19:00:58.000 247 21280.32 465.95 43105.28 48074.33 2021-09-04 19:00:59.000 247 21280.37 465.92 43105.33 48074.30 2021-09-04 19:01:00.000 247 21280.36 465.92 43105.32 48074.37 2021-09-04 19:01:01.000 247 21280.37 465.94 43105.34 48074.38 2021-09-04 19:01:02.000 247 21280.36 465.93 43105.36 48074.37 2021-09-04 19:01:03.000 247 21280.37 465.92 43105.37 48074.42 2021-09-04 19:01:04.000 247 21280.40 465.91 43105.38 48074.40 2021-09-04 19:01:05.000 247 21280.45 465.85 43105.39 48074.44 2021-09-04 19:01:06.000 247 21280.50 465.80 43105.47 48074.56 2021-09-04 19:01:07.000 247 21280.54 465.78 43105.50 48074.56 2021-09-04 19:01:08.000 247 21280.53 465.78 43105.53 48074.64 2021-09-04 19:01:09.000 247 21280.52 465.77 43105.53 48074.60 2021-09-04 19:01:10.000 247 21280.54 465.79 43105.54 48074.64 2021-09-04 19:01:11.000 247 21280.52 465.81 43105.54 48074.65 2021-09-04 19:01:12.000 247 21280.52 465.82 43105.60 48074.63 2021-09-04 19:01:13.000 247 21280.50 465.80 43105.59 48074.69 2021-09-04 19:01:14.000 247 21280.50 465.80 43105.56 48074.63 2021-09-04 19:01:15.000 247 21280.49 465.81 43105.55 48074.66 2021-09-04 19:01:16.000 247 21280.49 465.82 43105.56 48074.63 2021-09-04 19:01:17.000 247 21280.48 465.82 43105.62 48074.65 2021-09-04 19:01:18.000 247 21280.47 465.82 43105.58 48074.66 2021-09-04 19:01:19.000 247 21280.45 465.81 43105.60 48074.64 2021-09-04 19:01:20.000 247 21280.42 465.81 43105.61 48074.66 2021-09-04 19:01:21.000 247 21280.41 465.83 43105.62 48074.62 2021-09-04 19:01:22.000 247 21280.36 465.87 43105.62 48074.64 2021-09-04 19:01:23.000 247 21280.36 465.89 43105.62 48074.65 2021-09-04 19:01:24.000 247 21280.35 465.91 43105.60 48074.61 2021-09-04 19:01:25.000 247 21280.32 465.91 43105.58 48074.60 2021-09-04 19:01:26.000 247 21280.31 465.87 43105.59 48074.61 2021-09-04 19:01:27.000 247 21280.33 465.87 43105.59 48074.54 2021-09-04 19:01:28.000 247 21280.30 465.89 43105.62 48074.57 2021-09-04 19:01:29.000 247 21280.29 465.92 43105.58 48074.54 2021-09-04 19:01:30.000 247 21280.23 465.89 43105.59 48074.56 2021-09-04 19:01:31.000 247 21280.21 465.83 43105.64 48074.54 2021-09-04 19:01:32.000 247 21280.21 465.81 43105.63 48074.54 2021-09-04 19:01:33.000 247 21280.20 465.80 43105.61 48074.49 2021-09-04 19:01:34.000 247 21280.17 465.82 43105.59 48074.56 2021-09-04 19:01:35.000 247 21280.15 465.81 43105.61 48074.51 2021-09-04 19:01:36.000 247 21280.15 465.83 43105.62 48074.50 2021-09-04 19:01:37.000 247 21280.14 465.85 43105.63 48074.53 2021-09-04 19:01:38.000 247 21280.12 465.87 43105.63 48074.48 2021-09-04 19:01:39.000 247 21280.11 465.89 43105.61 48074.50 2021-09-04 19:01:40.000 247 21280.13 465.92 43105.60 48074.50 2021-09-04 19:01:41.000 247 21280.14 465.93 43105.61 48074.51 2021-09-04 19:01:42.000 247 21280.13 465.95 43105.61 48074.50 2021-09-04 19:01:43.000 247 21280.15 465.96 43105.57 48074.47 2021-09-04 19:01:44.000 247 21280.17 465.96 43105.58 48074.50 2021-09-04 19:01:45.000 247 21280.16 466.01 43105.56 48074.49 2021-09-04 19:01:46.000 247 21280.19 466.03 43105.57 48074.48 2021-09-04 19:01:47.000 247 21280.21 466.07 43105.55 48074.57 2021-09-04 19:01:48.000 247 21280.20 466.12 43105.59 48074.51 2021-09-04 19:01:49.000 247 21280.20 466.19 43105.54 48074.47 2021-09-04 19:01:50.000 247 21280.23 466.24 43105.54 48074.48 2021-09-04 19:01:51.000 247 21280.23 466.25 43105.48 48074.46 2021-09-04 19:01:52.000 247 21280.19 466.27 43105.47 48074.44 2021-09-04 19:01:53.000 247 21280.21 466.28 43105.47 48074.42 2021-09-04 19:01:54.000 247 21280.25 466.29 43105.45 48074.45 2021-09-04 19:01:55.000 247 21280.27 466.23 43105.46 48074.45 2021-09-04 19:01:56.000 247 21280.29 466.22 43105.46 48074.43 2021-09-04 19:01:57.000 247 21280.32 466.20 43105.51 48074.48 2021-09-04 19:01:58.000 247 21280.30 466.22 43105.48 48074.53 2021-09-04 19:01:59.000 247 21280.29 466.26 43105.49 48074.46 2021-09-04 19:02:00.000 247 21280.32 466.28 43105.45 48074.50 2021-09-04 19:02:01.000 247 21280.28 466.30 43105.43 48074.44 2021-09-04 19:02:02.000 247 21280.28 466.31 43105.42 48074.45 2021-09-04 19:02:03.000 247 21280.29 466.28 43105.40 48074.38 2021-09-04 19:02:04.000 247 21280.29 466.29 43105.44 48074.40 2021-09-04 19:02:05.000 247 21280.28 466.25 43105.42 48074.41 2021-09-04 19:02:06.000 247 21280.32 466.22 43105.45 48074.39 2021-09-04 19:02:07.000 247 21280.25 466.19 43105.45 48074.39 2021-09-04 19:02:08.000 247 21280.23 466.16 43105.45 48074.41 2021-09-04 19:02:09.000 247 21280.22 466.12 43105.46 48074.44 2021-09-04 19:02:10.000 247 21280.20 466.13 43105.48 48074.41 2021-09-04 19:02:11.000 247 21280.19 466.21 43105.49 48074.43 2021-09-04 19:02:12.000 247 21280.18 466.28 43105.45 48074.44 2021-09-04 19:02:13.000 247 21280.17 466.30 43105.46 48074.37 2021-09-04 19:02:14.000 247 21280.20 466.29 43105.44 48074.34 2021-09-04 19:02:15.000 247 21280.20 466.31 43105.39 48074.35 2021-09-04 19:02:16.000 247 21280.20 466.25 43105.40 48074.31 2021-09-04 19:02:17.000 247 21280.20 466.23 43105.41 48074.35 2021-09-04 19:02:18.000 247 21280.18 466.22 43105.44 48074.32 2021-09-04 19:02:19.000 247 21280.16 466.18 43105.43 48074.34 2021-09-04 19:02:20.000 247 21280.13 466.19 43105.45 48074.31 2021-09-04 19:02:21.000 247 21280.13 466.18 43105.42 48074.31 2021-09-04 19:02:22.000 247 21280.09 466.21 43105.42 48074.32 2021-09-04 19:02:23.000 247 21280.10 466.18 43105.41 48074.35 2021-09-04 19:02:24.000 247 21280.08 466.10 43105.44 48074.28 2021-09-04 19:02:25.000 247 21280.07 466.04 43105.45 48074.31 2021-09-04 19:02:26.000 247 21280.08 466.01 43105.49 48074.34 2021-09-04 19:02:27.000 247 21280.05 466.02 43105.52 48074.34 2021-09-04 19:02:28.000 247 21280.03 466.04 43105.55 48074.40 2021-09-04 19:02:29.000 247 21280.04 466.04 43105.54 48074.41 2021-09-04 19:02:30.000 247 21280.04 466.01 43105.54 48074.37 2021-09-04 19:02:31.000 247 21280.02 466.00 43105.53 48074.39 2021-09-04 19:02:32.000 247 21280.04 466.02 43105.55 48074.38 2021-09-04 19:02:33.000 247 21280.08 466.00 43105.55 48074.41 2021-09-04 19:02:34.000 247 21280.11 466.01 43105.55 48074.45 2021-09-04 19:02:35.000 247 21280.14 465.98 43105.56 48074.42 2021-09-04 19:02:36.000 247 21280.16 465.99 43105.57 48074.44 2021-09-04 19:02:37.000 247 21280.21 465.98 43105.59 48074.46 2021-09-04 19:02:38.000 247 21280.21 465.99 43105.60 48074.49 2021-09-04 19:02:39.000 247 21280.25 466.00 43105.62 48074.55 2021-09-04 19:02:40.000 247 21280.25 465.99 43105.66 48074.58 2021-09-04 19:02:41.000 247 21280.28 465.98 43105.67 48074.55 2021-09-04 19:02:42.000 247 21280.30 466.02 43105.70 48074.61 2021-09-04 19:02:43.000 247 21280.33 466.05 43105.72 48074.65 2021-09-04 19:02:44.000 247 21280.32 466.09 43105.74 48074.65 2021-09-04 19:02:45.000 247 21280.34 466.11 43105.73 48074.64 2021-09-04 19:02:46.000 247 21280.36 466.14 43105.69 48074.72 2021-09-04 19:02:47.000 247 21280.41 466.14 43105.71 48074.71 2021-09-04 19:02:48.000 247 21280.42 466.13 43105.73 48074.70 2021-09-04 19:02:49.000 247 21280.40 466.14 43105.74 48074.72 2021-09-04 19:02:50.000 247 21280.43 466.17 43105.74 48074.76 2021-09-04 19:02:51.000 247 21280.41 466.19 43105.72 48074.71 2021-09-04 19:02:52.000 247 21280.40 466.19 43105.75 48074.74 2021-09-04 19:02:53.000 247 21280.39 466.18 43105.76 48074.76 2021-09-04 19:02:54.000 247 21280.40 466.18 43105.73 48074.71 2021-09-04 19:02:55.000 247 21280.40 466.21 43105.74 48074.74 2021-09-04 19:02:56.000 247 21280.39 466.22 43105.75 48074.72 2021-09-04 19:02:57.000 247 21280.37 466.22 43105.76 48074.70 2021-09-04 19:02:58.000 247 21280.35 466.24 43105.72 48074.71 2021-09-04 19:02:59.000 247 21280.35 466.26 43105.72 48074.74 2021-09-04 19:03:00.000 247 21280.36 466.28 43105.74 48074.72 2021-09-04 19:03:01.000 247 21280.36 466.32 43105.71 48074.74 2021-09-04 19:03:02.000 247 21280.38 466.37 43105.71 48074.68 2021-09-04 19:03:03.000 247 21280.40 466.40 43105.71 48074.74 2021-09-04 19:03:04.000 247 21280.43 466.42 43105.72 48074.71 2021-09-04 19:03:05.000 247 21280.45 466.42 43105.69 48074.70 2021-09-04 19:03:06.000 247 21280.46 466.40 43105.70 48074.73 2021-09-04 19:03:07.000 247 21280.48 466.43 43105.69 48074.72 2021-09-04 19:03:08.000 247 21280.48 466.41 43105.69 48074.68 2021-09-04 19:03:09.000 247 21280.48 466.43 43105.68 48074.76 2021-09-04 19:03:10.000 247 21280.49 466.42 43105.68 48074.72 2021-09-04 19:03:11.000 247 21280.48 466.44 43105.69 48074.73 2021-09-04 19:03:12.000 247 21280.49 466.43 43105.74 48074.73 2021-09-04 19:03:13.000 247 21280.49 466.42 43105.77 48074.78 2021-09-04 19:03:14.000 247 21280.48 466.46 43105.75 48074.77 2021-09-04 19:03:15.000 247 21280.48 466.49 43105.74 48074.76 2021-09-04 19:03:16.000 247 21280.47 466.50 43105.74 48074.77 2021-09-04 19:03:17.000 247 21280.53 466.51 43105.77 48074.82 2021-09-04 19:03:18.000 247 21280.52 466.53 43105.77 48074.77 2021-09-04 19:03:19.000 247 21280.52 466.56 43105.76 48074.80 2021-09-04 19:03:20.000 247 21280.53 466.58 43105.75 48074.77 2021-09-04 19:03:21.000 247 21280.52 466.59 43105.75 48074.76 2021-09-04 19:03:22.000 247 21280.47 466.61 43105.76 48074.79 2021-09-04 19:03:23.000 247 21280.45 466.67 43105.77 48074.75 2021-09-04 19:03:24.000 247 21280.46 466.71 43105.76 48074.75 2021-09-04 19:03:25.000 247 21280.48 466.72 43105.69 48074.70 2021-09-04 19:03:26.000 247 21280.48 466.73 43105.65 48074.68 2021-09-04 19:03:27.000 247 21280.46 466.78 43105.64 48074.64 2021-09-04 19:03:28.000 247 21280.48 466.79 43105.61 48074.66 2021-09-04 19:03:29.000 247 21280.50 466.83 43105.56 48074.66 2021-09-04 19:03:30.000 247 21280.49 466.86 43105.53 48074.60 2021-09-04 19:03:31.000 247 21280.48 466.85 43105.51 48074.55 2021-09-04 19:03:32.000 247 21280.48 466.85 43105.48 48074.60 2021-09-04 19:03:33.000 247 21280.50 466.83 43105.45 48074.54 2021-09-04 19:03:34.000 247 21280.50 466.85 43105.46 48074.56 2021-09-04 19:03:35.000 247 21280.49 466.82 43105.46 48074.51 2021-09-04 19:03:36.000 247 21280.44 466.80 43105.40 48074.54 2021-09-04 19:03:37.000 247 21280.43 466.81 43105.40 48074.50 2021-09-04 19:03:38.000 247 21280.43 466.77 43105.38 48074.43 2021-09-04 19:03:39.000 247 21280.41 466.76 43105.37 48074.48 2021-09-04 19:03:40.000 247 21280.40 466.74 43105.38 48074.43 2021-09-04 19:03:41.000 247 21280.40 466.76 43105.40 48074.41 2021-09-04 19:03:42.000 247 21280.40 466.79 43105.36 48074.47 2021-09-04 19:03:43.000 247 21280.40 466.80 43105.35 48074.46 2021-09-04 19:03:44.000 247 21280.42 466.82 43105.38 48074.44 2021-09-04 19:03:45.000 247 21280.38 466.82 43105.37 48074.41 2021-09-04 19:03:46.000 247 21280.36 466.83 43105.34 48074.42 2021-09-04 19:03:47.000 247 21280.33 466.81 43105.35 48074.40 2021-09-04 19:03:48.000 247 21280.34 466.81 43105.34 48074.35 2021-09-04 19:03:49.000 247 21280.34 466.80 43105.36 48074.36 2021-09-04 19:03:50.000 247 21280.34 466.78 43105.32 48074.34 2021-09-04 19:03:51.000 247 21280.32 466.78 43105.32 48074.34 2021-09-04 19:03:52.000 247 21280.30 466.78 43105.32 48074.32 2021-09-04 19:03:53.000 247 21280.34 466.74 43105.35 48074.32 2021-09-04 19:03:54.000 247 21280.40 466.75 43105.36 48074.38 2021-09-04 19:03:55.000 247 21280.38 466.79 43105.36 48074.35 2021-09-04 19:03:56.000 247 21280.39 466.79 43105.36 48074.36 2021-09-04 19:03:57.000 247 21280.40 466.80 43105.36 48074.38 2021-09-04 19:03:58.000 247 21280.42 466.80 43105.40 48074.44 2021-09-04 19:03:59.000 247 21280.42 466.81 43105.38 48074.43 2021-09-04 19:04:00.000 247 21280.45 466.83 43105.38 48074.46 2021-09-04 19:04:01.000 247 21280.45 466.84 43105.36 48074.51 2021-09-04 19:04:02.000 247 21280.43 466.89 43105.36 48074.42 2021-09-04 19:04:03.000 247 21280.46 466.89 43105.40 48074.47 2021-09-04 19:04:04.000 247 21280.49 466.91 43105.38 48074.45 2021-09-04 19:04:05.000 247 21280.49 466.90 43105.34 48074.42 2021-09-04 19:04:06.000 247 21280.51 466.86 43105.38 48074.46 2021-09-04 19:04:07.000 247 21280.53 466.85 43105.43 48074.47 2021-09-04 19:04:08.000 247 21280.54 466.80 43105.48 48074.57 2021-09-04 19:04:09.000 247 21280.51 466.81 43105.53 48074.56 2021-09-04 19:04:10.000 247 21280.54 466.82 43105.52 48074.58 2021-09-04 19:04:11.000 247 21280.57 466.82 43105.50 48074.59 2021-09-04 19:04:12.000 247 21280.56 466.82 43105.53 48074.63 2021-09-04 19:04:13.000 247 21280.53 466.83 43105.51 48074.66 2021-09-04 19:04:14.000 247 21280.49 466.86 43105.52 48074.65 2021-09-04 19:04:15.000 247 21280.42 466.93 43105.52 48074.65 2021-09-04 19:04:16.000 247 21280.42 467.05 43105.42 48074.55 2021-09-04 19:04:17.000 247 21280.41 467.11 43105.35 48074.51 2021-09-04 19:04:18.000 247 21280.39 467.14 43105.28 48074.43 2021-09-04 19:04:19.000 247 21280.40 467.11 43105.24 48074.34 2021-09-04 19:04:20.000 247 21280.39 467.08 43105.20 48074.33 2021-09-04 19:04:21.000 247 21280.38 467.09 43105.19 48074.33 2021-09-04 19:04:22.000 247 21280.42 467.06 43105.23 48074.30 2021-09-04 19:04:23.000 247 21280.43 467.10 43105.18 48074.31 2021-09-04 19:04:24.000 247 21280.45 467.07 43105.18 48074.25 2021-09-04 19:04:25.000 247 21280.49 466.99 43105.18 48074.29 2021-09-04 19:04:26.000 247 21280.55 466.90 43105.20 48074.29 2021-09-04 19:04:27.000 247 21280.57 466.84 43105.29 48074.38 2021-09-04 19:04:28.000 247 21280.58 466.82 43105.34 48074.43 2021-09-04 19:04:29.000 247 21280.62 466.81 43105.36 48074.46 2021-09-04 19:04:30.000 247 21280.59 466.83 43105.41 48074.53 2021-09-04 19:04:31.000 247 21280.59 466.83 43105.42 48074.53 2021-09-04 19:04:32.000 247 21280.62 466.83 43105.45 48074.56 2021-09-04 19:04:33.000 247 21280.59 466.84 43105.48 48074.57 2021-09-04 19:04:34.000 247 21280.59 466.83 43105.49 48074.59 2021-09-04 19:04:35.000 247 21280.64 466.85 43105.49 48074.61 2021-09-04 19:04:36.000 247 21280.65 466.88 43105.46 48074.59 2021-09-04 19:04:37.000 247 21280.67 466.88 43105.45 48074.64 2021-09-04 19:04:38.000 247 21280.68 466.86 43105.44 48074.63 2021-09-04 19:04:39.000 247 21280.70 466.86 43105.44 48074.65 2021-09-04 19:04:40.000 247 21280.70 466.82 43105.49 48074.63 2021-09-04 19:04:41.000 247 21280.72 466.80 43105.52 48074.69 2021-09-04 19:04:42.000 247 21280.71 466.76 43105.52 48074.68 2021-09-04 19:04:43.000 247 21280.72 466.75 43105.53 48074.70 2021-09-04 19:04:44.000 247 21280.70 466.74 43105.57 48074.75 2021-09-04 19:04:45.000 247 21280.70 466.75 43105.58 48074.74 2021-09-04 19:04:46.000 247 21280.76 466.75 43105.60 48074.76 2021-09-04 19:04:47.000 247 21280.76 466.78 43105.63 48074.79 2021-09-04 19:04:48.000 247 21280.74 466.78 43105.59 48074.81 2021-09-04 19:04:49.000 247 21280.74 466.78 43105.61 48074.81 2021-09-04 19:04:50.000 247 21280.74 466.80 43105.58 48074.78 2021-09-04 19:04:51.000 247 21280.76 466.78 43105.62 48074.80 2021-09-04 19:04:52.000 247 21280.75 466.84 43105.58 48074.80 2021-09-04 19:04:53.000 247 21280.74 466.87 43105.60 48074.74 2021-09-04 19:04:54.000 247 21280.70 466.88 43105.57 48074.78 2021-09-04 19:04:55.000 247 21280.69 466.89 43105.55 48074.74 2021-09-04 19:04:56.000 247 21280.69 466.91 43105.57 48074.70 2021-09-04 19:04:57.000 247 21280.69 466.92 43105.59 48074.73 2021-09-04 19:04:58.000 247 21280.68 466.95 43105.54 48074.72 2021-09-04 19:04:59.000 247 21280.72 466.95 43105.55 48074.70 2021-09-04 19:05:00.000 247 21280.69 466.95 43105.53 48074.67 2021-09-04 19:05:01.000 247 21280.71 466.95 43105.52 48074.71 2021-09-04 19:05:02.000 247 21280.72 466.98 43105.52 48074.69 2021-09-04 19:05:03.000 247 21280.69 467.01 43105.53 48074.70 2021-09-04 19:05:04.000 247 21280.67 467.03 43105.49 48074.66 2021-09-04 19:05:05.000 247 21280.68 467.08 43105.47 48074.67 2021-09-04 19:05:06.000 247 21280.69 467.12 43105.44 48074.64 2021-09-04 19:05:07.000 247 21280.69 467.09 43105.45 48074.61 2021-09-04 19:05:08.000 247 21280.74 467.07 43105.45 48074.64 2021-09-04 19:05:09.000 247 21280.77 467.07 43105.48 48074.65 2021-09-04 19:05:10.000 247 21280.76 467.10 43105.49 48074.69 2021-09-04 19:05:11.000 247 21280.73 467.12 43105.48 48074.66 2021-09-04 19:05:12.000 247 21280.73 467.11 43105.50 48074.69 2021-09-04 19:05:13.000 247 21280.74 467.05 43105.50 48074.73 2021-09-04 19:05:14.000 247 21280.73 467.05 43105.51 48074.66 2021-09-04 19:05:15.000 247 21280.74 467.06 43105.53 48074.74 2021-09-04 19:05:16.000 247 21280.73 467.04 43105.52 48074.73 2021-09-04 19:05:17.000 247 21280.75 467.01 43105.54 48074.70 2021-09-04 19:05:18.000 247 21280.76 466.98 43105.56 48074.79 2021-09-04 19:05:19.000 247 21280.79 466.93 43105.62 48074.77 2021-09-04 19:05:20.000 247 21280.82 466.89 43105.63 48074.84 2021-09-04 19:05:21.000 247 21280.85 466.86 43105.67 48074.85 2021-09-04 19:05:22.000 247 21280.82 466.84 43105.71 48074.90 2021-09-04 19:05:23.000 247 21280.81 466.86 43105.72 48074.92 2021-09-04 19:05:24.000 247 21280.84 466.85 43105.73 48074.90 2021-09-04 19:05:25.000 247 21280.87 466.84 43105.75 48074.96 2021-09-04 19:05:26.000 247 21280.92 466.83 43105.75 48074.94 2021-09-04 19:05:27.000 247 21280.95 466.78 43105.76 48075.00 2021-09-04 19:05:28.000 247 21280.95 466.78 43105.75 48075.05 2021-09-04 19:05:29.000 247 21280.93 466.78 43105.77 48075.04 2021-09-04 19:05:30.000 247 21280.95 466.79 43105.80 48075.06 2021-09-04 19:05:31.000 247 21280.96 466.77 43105.83 48075.05 2021-09-04 19:05:32.000 247 21280.99 466.73 43105.86 48075.06 2021-09-04 19:05:33.000 247 21280.97 466.72 43105.85 48075.10 2021-09-04 19:05:34.000 247 21280.99 466.72 43105.88 48075.10 2021-09-04 19:05:35.000 247 21281.03 466.77 43105.90 48075.15 2021-09-04 19:05:36.000 247 21281.04 466.79 43105.86 48075.16 2021-09-04 19:05:37.000 247 21281.04 466.81 43105.84 48075.16 2021-09-04 19:05:38.000 247 21281.05 466.84 43105.82 48075.14 2021-09-04 19:05:39.000 247 21281.05 466.87 43105.82 48075.13 2021-09-04 19:05:40.000 247 21281.08 466.86 43105.82 48075.10 2021-09-04 19:05:41.000 247 21281.08 466.90 43105.79 48075.11 2021-09-04 19:05:42.000 247 21281.08 466.88 43105.81 48075.12 2021-09-04 19:05:43.000 247 21281.08 466.88 43105.82 48075.12 2021-09-04 19:05:44.000 247 21281.12 466.89 43105.81 48075.16 2021-09-04 19:05:45.000 247 21281.12 466.90 43105.83 48075.12 2021-09-04 19:05:46.000 247 21281.17 466.93 43105.81 48075.13 2021-09-04 19:05:47.000 247 21281.12 466.98 43105.80 48075.17 2021-09-04 19:05:48.000 247 21281.12 467.02 43105.75 48075.13 2021-09-04 19:05:49.000 247 21281.14 467.07 43105.71 48075.13 2021-09-04 19:05:50.000 247 21281.14 467.08 43105.71 48075.06 2021-09-04 19:05:51.000 247 21281.15 467.09 43105.71 48075.11 2021-09-04 19:05:52.000 247 21281.17 467.11 43105.70 48075.08 2021-09-04 19:05:53.000 247 21281.20 467.09 43105.69 48075.06 2021-09-04 19:05:54.000 247 21281.19 467.12 43105.68 48075.07 2021-09-04 19:05:55.000 247 21281.19 467.12 43105.68 48075.10 2021-09-04 19:05:56.000 247 21281.21 467.14 43105.72 48075.04 2021-09-04 19:05:57.000 247 21281.21 467.14 43105.71 48075.10 2021-09-04 19:05:58.000 247 21281.21 467.10 43105.73 48075.07 2021-09-04 19:05:59.000 247 21281.19 467.09 43105.75 48075.12 2021-09-04 19:06:00.000 247 21281.20 467.11 43105.74 48075.11 2021-09-04 19:06:01.000 247 21281.25 467.14 43105.75 48075.14 2021-09-04 19:06:02.000 247 21281.19 467.13 43105.80 48075.16 2021-09-04 19:06:03.000 247 21281.17 467.14 43105.79 48075.16 2021-09-04 19:06:04.000 247 21281.19 467.10 43105.80 48075.16 2021-09-04 19:06:05.000 247 21281.16 467.14 43105.78 48075.15 2021-09-04 19:06:06.000 247 21281.10 467.21 43105.74 48075.12 2021-09-04 19:06:07.000 247 21281.07 467.29 43105.68 48075.07 2021-09-04 19:06:08.000 247 21281.05 467.34 43105.59 48075.00 2021-09-04 19:06:09.000 247 21281.07 467.36 43105.58 48075.01 2021-09-04 19:06:10.000 247 21281.06 467.39 43105.58 48074.92 2021-09-04 19:06:11.000 247 21281.07 467.38 43105.57 48074.90 2021-09-04 19:06:12.000 247 21281.09 467.39 43105.56 48074.90 2021-09-04 19:06:13.000 247 21281.07 467.40 43105.53 48074.84 2021-09-04 19:06:14.000 247 21281.07 467.41 43105.48 48074.87 2021-09-04 19:06:15.000 247 21281.09 467.42 43105.47 48074.85 2021-09-04 19:06:16.000 247 21281.09 467.47 43105.49 48074.80 2021-09-04 19:06:17.000 247 21281.08 467.49 43105.49 48074.85 2021-09-04 19:06:18.000 247 21281.04 467.51 43105.50 48074.84 2021-09-04 19:06:19.000 247 21281.04 467.54 43105.52 48074.86 2021-09-04 19:06:20.000 247 21281.02 467.49 43105.51 48074.79 2021-09-04 19:06:21.000 247 21280.98 467.49 43105.49 48074.81 2021-09-04 19:06:22.000 247 21280.97 467.52 43105.49 48074.82 2021-09-04 19:06:23.000 247 21280.96 467.57 43105.51 48074.82 2021-09-04 19:06:24.000 247 21280.99 467.62 43105.45 48074.76 2021-09-04 19:06:25.000 247 21281.01 467.66 43105.44 48074.79 2021-09-04 19:06:26.000 247 21281.00 467.66 43105.44 48074.79 2021-09-04 19:06:27.000 247 21281.03 467.68 43105.45 48074.72 2021-09-04 19:06:28.000 247 21281.02 467.63 43105.44 48074.77 2021-09-04 19:06:29.000 247 21281.00 467.64 43105.43 48074.75 2021-09-04 19:06:30.000 247 21281.01 467.70 43105.40 48074.76 2021-09-04 19:06:31.000 247 21281.03 467.69 43105.37 48074.69 2021-09-04 19:06:32.000 247 21281.07 467.65 43105.37 48074.72 2021-09-04 19:06:33.000 247 21281.10 467.62 43105.41 48074.74 2021-09-04 19:06:34.000 247 21281.11 467.57 43105.43 48074.72 2021-09-04 19:06:35.000 247 21281.06 467.53 43105.46 48074.77 2021-09-04 19:06:36.000 247 21281.06 467.55 43105.48 48074.77 2021-09-04 19:06:37.000 247 21281.06 467.58 43105.48 48074.78 2021-09-04 19:06:38.000 247 21281.05 467.58 43105.49 48074.83 2021-09-04 19:06:39.000 247 21281.07 467.61 43105.50 48074.77 2021-09-04 19:06:40.000 247 21281.06 467.63 43105.49 48074.79 2021-09-04 19:06:41.000 247 21281.11 467.63 43105.48 48074.80 2021-09-04 19:06:42.000 247 21281.09 467.63 43105.49 48074.87 2021-09-04 19:06:43.000 247 21281.10 467.60 43105.52 48074.82 2021-09-04 19:06:44.000 247 21281.10 467.59 43105.54 48074.85 2021-09-04 19:06:45.000 247 21281.14 467.60 43105.54 48074.90 2021-09-04 19:06:46.000 247 21281.14 467.60 43105.56 48074.92 2021-09-04 19:06:47.000 247 21281.12 467.59 43105.58 48074.91 2021-09-04 19:06:48.000 247 21281.10 467.60 43105.60 48074.91 2021-09-04 19:06:49.000 247 21281.10 467.59 43105.60 48074.97 2021-09-04 19:06:50.000 247 21281.10 467.63 43105.57 48074.93 2021-09-04 19:06:51.000 247 21281.09 467.64 43105.61 48074.96 2021-09-04 19:06:52.000 247 21281.10 467.60 43105.66 48074.95 2021-09-04 19:06:53.000 247 21281.11 467.59 43105.65 48074.95 2021-09-04 19:06:54.000 247 21281.08 467.57 43105.66 48074.97 2021-09-04 19:06:55.000 247 21281.03 467.56 43105.67 48074.95 2021-09-04 19:06:56.000 247 21281.03 467.52 43105.67 48074.97 2021-09-04 19:06:57.000 247 21281.02 467.52 43105.67 48074.95 2021-09-04 19:06:58.000 247 21280.99 467.51 43105.67 48074.99 2021-09-04 19:06:59.000 247 21280.96 467.51 43105.68 48074.98 2021-09-04 19:07:00.000 247 21280.98 467.51 43105.72 48074.98 2021-09-04 19:07:01.000 247 21280.96 467.48 43105.73 48075.01 2021-09-04 19:07:02.000 247 21280.93 467.46 43105.73 48074.99 2021-09-04 19:07:03.000 247 21280.91 467.46 43105.75 48074.98 2021-09-04 19:07:04.000 247 21280.90 467.50 43105.73 48074.96 2021-09-04 19:07:05.000 247 21280.90 467.51 43105.74 48075.00 2021-09-04 19:07:06.000 247 21280.90 467.54 43105.71 48074.99 2021-09-04 19:07:07.000 247 21280.92 467.57 43105.74 48074.98 2021-09-04 19:07:08.000 247 21280.89 467.58 43105.79 48074.99 2021-09-04 19:07:09.000 247 21280.90 467.56 43105.76 48074.97 2021-09-04 19:07:10.000 247 21280.94 467.52 43105.74 48074.97 2021-09-04 19:07:11.000 247 21280.94 467.52 43105.74 48075.00 2021-09-04 19:07:12.000 247 21280.92 467.51 43105.72 48074.98 2021-09-04 19:07:13.000 247 21280.90 467.51 43105.71 48074.96 2021-09-04 19:07:14.000 247 21280.88 467.52 43105.73 48074.98 2021-09-04 19:07:15.000 247 21280.83 467.52 43105.72 48074.98 2021-09-04 19:07:16.000 247 21280.84 467.53 43105.77 48074.95 2021-09-04 19:07:17.000 247 21280.83 467.51 43105.76 48074.98 2021-09-04 19:07:18.000 247 21280.84 467.52 43105.75 48074.93 2021-09-04 19:07:19.000 247 21280.84 467.54 43105.74 48074.93 2021-09-04 19:07:20.000 247 21280.87 467.54 43105.74 48074.95 2021-09-04 19:07:21.000 247 21280.83 467.56 43105.72 48074.91 2021-09-04 19:07:22.000 247 21280.83 467.54 43105.71 48074.94 2021-09-04 19:07:23.000 247 21280.83 467.56 43105.70 48074.89 2021-09-04 19:07:24.000 247 21280.84 467.57 43105.71 48074.94 2021-09-04 19:07:25.000 247 21280.82 467.53 43105.73 48074.91 2021-09-04 19:07:26.000 247 21280.84 467.53 43105.73 48074.90 2021-09-04 19:07:27.000 247 21280.83 467.51 43105.76 48074.96 2021-09-04 19:07:28.000 247 21280.84 467.51 43105.73 48074.96 2021-09-04 19:07:29.000 247 21280.85 467.53 43105.72 48074.93 2021-09-04 19:07:30.000 247 21280.85 467.53 43105.72 48074.92 2021-09-04 19:07:31.000 247 21280.85 467.57 43105.76 48074.96 2021-09-04 19:07:32.000 247 21280.84 467.59 43105.76 48074.93 2021-09-04 19:07:33.000 247 21280.83 467.58 43105.72 48074.91 2021-09-04 19:07:34.000 247 21280.81 467.56 43105.73 48074.90 2021-09-04 19:07:35.000 247 21280.79 467.57 43105.74 48074.95 2021-09-04 19:07:36.000 247 21280.80 467.59 43105.73 48074.93 2021-09-04 19:07:37.000 247 21280.81 467.61 43105.72 48074.93 2021-09-04 19:07:38.000 247 21280.81 467.60 43105.72 48074.91 2021-09-04 19:07:39.000 247 21280.80 467.61 43105.74 48074.97 2021-09-04 19:07:40.000 247 21280.76 467.64 43105.75 48074.89 2021-09-04 19:07:41.000 247 21280.78 467.68 43105.70 48074.93 2021-09-04 19:07:42.000 247 21280.77 467.71 43105.68 48074.88 2021-09-04 19:07:43.000 247 21280.75 467.76 43105.66 48074.88 2021-09-04 19:07:44.000 247 21280.79 467.76 43105.64 48074.81 2021-09-04 19:07:45.000 247 21280.81 467.81 43105.62 48074.84 2021-09-04 19:07:46.000 247 21280.80 467.85 43105.57 48074.84 2021-09-04 19:07:47.000 247 21280.81 467.86 43105.57 48074.79 2021-09-04 19:07:48.000 247 21280.79 467.89 43105.56 48074.79 2021-09-04 19:07:49.000 247 21280.76 467.88 43105.57 48074.77 2021-09-04 19:07:50.000 247 21280.74 467.88 43105.56 48074.80 2021-09-04 19:07:51.000 247 21280.72 467.90 43105.59 48074.74 2021-09-04 19:07:52.000 247 21280.71 467.92 43105.61 48074.72 2021-09-04 19:07:53.000 247 21280.65 467.96 43105.56 48074.73 2021-09-04 19:07:54.000 247 21280.65 468.03 43105.54 48074.68 2021-09-04 19:07:55.000 247 21280.57 468.16 43105.50 48074.67 2021-09-04 19:07:56.000 247 21280.56 468.31 43105.44 48074.59 2021-09-04 19:07:57.000 247 21280.54 468.32 43105.35 48074.50 2021-09-04 19:07:58.000 247 21280.57 468.34 43105.30 48074.49 2021-09-04 19:07:59.000 247 21280.55 468.37 43105.27 48074.42 2021-09-04 19:08:00.000 247 21280.52 468.41 43105.24 48074.44 2021-09-04 19:08:01.000 247 21280.56 468.34 43105.18 48074.35 2021-09-04 19:08:02.000 247 21280.58 468.27 43105.23 48074.35 2021-09-04 19:08:03.000 247 21280.60 468.21 43105.27 48074.39 2021-09-04 19:08:04.000 247 21280.60 468.19 43105.29 48074.45 2021-09-04 19:08:05.000 247 21280.58 468.17 43105.34 48074.44 2021-09-04 19:08:06.000 247 21280.60 468.09 43105.39 48074.52 2021-09-04 19:08:07.000 247 21280.60 468.07 43105.42 48074.58 2021-09-04 19:08:08.000 247 21280.61 468.06 43105.48 48074.58 2021-09-04 19:08:09.000 247 21280.58 468.05 43105.54 48074.65 2021-09-04 19:08:10.000 247 21280.54 468.07 43105.56 48074.67 2021-09-04 19:08:11.000 247 21280.49 468.13 43105.54 48074.59 2021-09-04 19:08:12.000 247 21280.48 468.15 43105.48 48074.61 2021-09-04 19:08:13.000 247 21280.45 468.17 43105.47 48074.56 2021-09-04 19:08:14.000 247 21280.44 468.17 43105.46 48074.54 2021-09-04 19:08:15.000 247 21280.42 468.18 43105.48 48074.56 2021-09-04 19:08:16.000 247 21280.39 468.18 43105.48 48074.50 2021-09-04 19:08:17.000 247 21280.39 468.16 43105.44 48074.53 2021-09-04 19:08:18.000 247 21280.42 468.14 43105.45 48074.46 2021-09-04 19:08:19.000 247 21280.37 468.12 43105.48 48074.49 2021-09-04 19:08:20.000 247 21280.41 468.09 43105.46 48074.51 2021-09-04 19:08:21.000 247 21280.45 468.07 43105.49 48074.53 2021-09-04 19:08:22.000 247 21280.44 468.01 43105.53 48074.52 2021-09-04 19:08:23.000 247 21280.45 467.98 43105.55 48074.60 2021-09-04 19:08:24.000 247 21280.43 468.04 43105.55 48074.65 2021-09-04 19:08:25.000 247 21280.46 468.06 43105.59 48074.64 2021-09-04 19:08:26.000 247 21280.47 468.10 43105.55 48074.59 2021-09-04 19:08:27.000 247 21280.49 468.10 43105.55 48074.61 2021-09-04 19:08:28.000 247 21280.50 468.12 43105.50 48074.65 2021-09-04 19:08:29.000 247 21280.47 468.13 43105.49 48074.59 2021-09-04 19:08:30.000 247 21280.50 468.13 43105.52 48074.61 2021-09-04 19:08:31.000 247 21280.50 468.11 43105.51 48074.62 2021-09-04 19:08:32.000 247 21280.50 468.11 43105.53 48074.59 2021-09-04 19:08:33.000 247 21280.51 468.08 43105.54 48074.61 2021-09-04 19:08:34.000 247 21280.53 468.05 43105.55 48074.63 2021-09-04 19:08:35.000 247 21280.51 468.06 43105.59 48074.65 2021-09-04 19:08:36.000 247 21280.51 468.07 43105.58 48074.63 2021-09-04 19:08:37.000 247 21280.45 468.12 43105.58 48074.66 2021-09-04 19:08:38.000 247 21280.45 468.12 43105.59 48074.63 2021-09-04 19:08:39.000 247 21280.48 468.06 43105.63 48074.66 2021-09-04 19:08:40.000 247 21280.47 468.01 43105.66 48074.65 2021-09-04 19:08:41.000 247 21280.43 468.03 43105.65 48074.69 2021-09-04 19:08:42.000 247 21280.41 468.10 43105.65 48074.70 2021-09-04 19:08:43.000 247 21280.44 468.12 43105.61 48074.66 2021-09-04 19:08:44.000 247 21280.43 468.13 43105.61 48074.66 2021-09-04 19:08:45.000 247 21280.40 468.12 43105.62 48074.71 2021-09-04 19:08:46.000 247 21280.39 468.11 43105.62 48074.64 2021-09-04 19:08:47.000 247 21280.38 468.10 43105.63 48074.64 2021-09-04 19:08:48.000 247 21280.38 468.08 43105.61 48074.61 2021-09-04 19:08:49.000 247 21280.36 468.10 43105.62 48074.65 2021-09-04 19:08:50.000 247 21280.38 468.14 43105.60 48074.64 2021-09-04 19:08:51.000 247 21280.39 468.14 43105.58 48074.64 2021-09-04 19:08:52.000 247 21280.38 468.18 43105.56 48074.60 2021-09-04 19:08:53.000 247 21280.37 468.23 43105.52 48074.58 2021-09-04 19:08:54.000 247 21280.36 468.22 43105.51 48074.59 2021-09-04 19:08:55.000 247 21280.36 468.17 43105.51 48074.55 2021-09-04 19:08:56.000 247 21280.35 468.18 43105.52 48074.52 2021-09-04 19:08:57.000 247 21280.36 468.15 43105.52 48074.51 2021-09-04 19:08:58.000 247 21280.35 468.15 43105.54 48074.51 2021-09-04 19:08:59.000 247 21280.36 468.15 43105.54 48074.56 2021-09-04 19:09:00.000 247 21280.36 468.17 43105.52 48074.54 2021-09-04 19:09:01.000 247 21280.36 468.17 43105.50 48074.53 2021-09-04 19:09:02.000 247 21280.38 468.11 43105.53 48074.53 2021-09-04 19:09:03.000 247 21280.34 468.06 43105.55 48074.55 2021-09-04 19:09:04.000 247 21280.35 468.04 43105.56 48074.57 2021-09-04 19:09:05.000 247 21280.36 468.02 43105.62 48074.57 2021-09-04 19:09:06.000 247 21280.35 468.00 43105.65 48074.61 2021-09-04 19:09:07.000 247 21280.32 468.04 43105.64 48074.66 2021-09-04 19:09:08.000 247 21280.33 468.08 43105.64 48074.62 2021-09-04 19:09:09.000 247 21280.30 468.16 43105.60 48074.59 2021-09-04 19:09:10.000 247 21280.27 468.23 43105.53 48074.55 2021-09-04 19:09:11.000 247 21280.23 468.21 43105.48 48074.51 2021-09-04 19:09:12.000 247 21280.26 468.17 43105.45 48074.47 2021-09-04 19:09:13.000 247 21280.24 468.17 43105.43 48074.40 2021-09-04 19:09:14.000 247 21280.28 468.13 43105.45 48074.44 2021-09-04 19:09:15.000 247 21280.26 468.14 43105.41 48074.46 2021-09-04 19:09:16.000 247 21280.25 468.12 43105.44 48074.43 2021-09-04 19:09:17.000 247 21280.26 468.11 43105.44 48074.44 2021-09-04 19:09:18.000 247 21280.28 468.13 43105.44 48074.48 2021-09-04 19:09:19.000 247 21280.35 468.14 43105.44 48074.45 2021-09-04 19:09:20.000 247 21280.36 468.16 43105.44 48074.50 2021-09-04 19:09:21.000 247 21280.38 468.21 43105.41 48074.50 2021-09-04 19:09:22.000 247 21280.38 468.21 43105.37 48074.47 2021-09-04 19:09:23.000 247 21280.37 468.20 43105.34 48074.44 2021-09-04 19:09:24.000 247 21280.40 468.15 43105.38 48074.39 2021-09-04 19:09:25.000 247 21280.39 468.12 43105.40 48074.47 2021-09-04 19:09:26.000 247 21280.36 468.05 43105.42 48074.43 2021-09-04 19:09:27.000 247 21280.38 467.98 43105.47 48074.46 2021-09-04 19:09:28.000 247 21280.37 467.96 43105.58 48074.55 2021-09-04 19:09:29.000 247 21280.37 467.93 43105.63 48074.55 2021-09-04 19:09:30.000 247 21280.32 467.89 43105.62 48074.62 2021-09-04 19:09:31.000 247 21280.35 467.84 43105.66 48074.64 2021-09-04 19:09:32.000 247 21280.34 467.83 43105.70 48074.66 2021-09-04 19:09:33.000 247 21280.32 467.82 43105.68 48074.67 2021-09-04 19:09:34.000 247 21280.32 467.79 43105.72 48074.75 2021-09-04 19:09:35.000 247 21280.33 467.80 43105.79 48074.72 2021-09-04 19:09:36.000 247 21280.31 467.79 43105.80 48074.75 2021-09-04 19:09:37.000 247 21280.25 467.79 43105.81 48074.77 2021-09-04 19:09:38.000 247 21280.21 467.77 43105.81 48074.75 2021-09-04 19:09:39.000 247 21280.19 467.76 43105.84 48074.79 2021-09-04 19:09:40.000 247 21280.21 467.73 43105.86 48074.79 2021-09-04 19:09:41.000 247 21280.20 467.71 43105.86 48074.80 2021-09-04 19:09:42.000 247 21280.21 467.62 43105.96 48074.84 2021-09-04 19:09:43.000 247 21280.26 467.54 43106.07 48074.87 2021-09-04 19:09:44.000 247 21280.32 467.45 43106.11 48074.98 2021-09-04 19:09:45.000 247 21280.34 467.42 43106.19 48075.07 2021-09-04 19:09:46.000 247 21280.35 467.36 43106.25 48075.13 2021-09-04 19:09:47.000 247 21280.33 467.36 43106.29 48075.15 2021-09-04 19:09:48.000 247 21280.35 467.35 43106.31 48075.21 2021-09-04 19:09:49.000 247 21280.34 467.34 43106.34 48075.22 2021-09-04 19:09:50.000 247 21280.32 467.33 43106.42 48075.22 2021-09-04 19:09:51.000 247 21280.35 467.35 43106.41 48075.29 2021-09-04 19:09:52.000 247 21280.34 467.39 43106.35 48075.28 2021-09-04 19:09:53.000 247 21280.34 467.38 43106.40 48075.28 2021-09-04 19:09:54.000 247 21280.35 467.39 43106.40 48075.30 2021-09-04 19:09:55.000 247 21280.34 467.37 43106.38 48075.31 2021-09-04 19:09:56.000 247 21280.34 467.36 43106.44 48075.28 2021-09-04 19:09:57.000 247 21280.34 467.37 43106.43 48075.30 2021-09-04 19:09:58.000 247 21280.31 467.38 43106.43 48075.31 2021-09-04 19:09:59.000 247 21280.32 467.39 43106.40 48075.26 2021-09-04 19:10:00.000 247 21280.32 467.41 43106.40 48075.28 2021-09-04 19:10:01.000 247 21280.30 467.44 43106.41 48075.30 2021-09-04 19:10:02.000 247 21280.25 467.49 43106.38 48075.27 2021-09-04 19:10:03.000 247 21280.22 467.59 43106.30 48075.19 2021-09-04 19:10:04.000 247 21280.21 467.63 43106.22 48075.16 2021-09-04 19:10:05.000 247 21280.22 467.63 43106.16 48075.08 2021-09-04 19:10:06.000 247 21280.20 467.64 43106.11 48075.01 2021-09-04 19:10:07.000 247 21280.15 467.65 43106.11 48075.04 2021-09-04 19:10:08.000 247 21280.15 467.64 43106.13 48074.94 2021-09-04 19:10:09.000 247 21280.15 467.62 43106.12 48074.93 2021-09-04 19:10:10.000 247 21280.12 467.62 43106.12 48074.92 2021-09-04 19:10:11.000 247 21280.12 467.67 43106.14 48074.95 2021-09-04 19:10:12.000 247 21280.05 467.79 43106.06 48074.88 2021-09-04 19:10:13.000 247 21280.01 467.91 43105.93 48074.83 2021-09-04 19:10:14.000 247 21279.99 467.96 43105.81 48074.70 2021-09-04 19:10:15.000 247 21279.94 468.01 43105.75 48074.63 2021-09-04 19:10:16.000 247 21279.98 467.98 43105.71 48074.56 2021-09-04 19:10:17.000 247 21279.98 467.97 43105.71 48074.54 2021-09-04 19:10:18.000 247 21279.99 467.97 43105.68 48074.48 2021-09-04 19:10:19.000 247 21279.98 467.96 43105.63 48074.49 2021-09-04 19:10:20.000 247 21280.00 467.94 43105.62 48074.45 2021-09-04 19:10:21.000 247 21280.00 467.93 43105.62 48074.48 2021-09-04 19:10:22.000 247 21280.00 467.92 43105.61 48074.44 2021-09-04 19:10:23.000 247 21280.01 467.90 43105.62 48074.43 2021-09-04 19:10:24.000 247 21279.98 467.92 43105.63 48074.48 2021-09-04 19:10:25.000 247 21279.99 468.02 43105.61 48074.45 2021-09-04 19:10:26.000 247 21279.95 468.13 43105.52 48074.41 2021-09-04 19:10:27.000 247 21279.92 468.20 43105.46 48074.38 2021-09-04 19:10:28.000 247 21279.91 468.23 43105.40 48074.29 2021-09-04 19:10:29.000 247 21279.93 468.25 43105.39 48074.21 2021-09-04 19:10:30.000 247 21279.93 468.28 43105.36 48074.22 2021-09-04 19:10:31.000 247 21279.89 468.24 43105.32 48074.16 2021-09-04 19:10:32.000 247 21279.92 468.22 43105.35 48074.15 2021-09-04 19:10:33.000 247 21279.90 468.24 43105.38 48074.17 2021-09-04 19:10:34.000 247 21279.91 468.22 43105.38 48074.13 2021-09-04 19:10:35.000 247 21279.89 468.23 43105.41 48074.22 2021-09-04 19:10:36.000 247 21279.91 468.19 43105.43 48074.22 2021-09-04 19:10:37.000 247 21279.90 468.17 43105.44 48074.24 2021-09-04 19:10:38.000 247 21279.95 468.13 43105.47 48074.28 2021-09-04 19:10:39.000 247 21279.96 468.10 43105.47 48074.28 2021-09-04 19:10:40.000 247 21279.98 468.06 43105.49 48074.29 2021-09-04 19:10:41.000 247 21280.00 468.00 43105.57 48074.36 2021-09-04 19:10:42.000 247 21280.03 467.93 43105.62 48074.39 2021-09-04 19:10:43.000 247 21280.00 467.89 43105.67 48074.40 2021-09-04 19:10:44.000 247 21280.01 467.87 43105.67 48074.47 2021-09-04 19:10:45.000 247 21280.03 467.86 43105.68 48074.49 2021-09-04 19:10:46.000 247 21280.06 467.87 43105.66 48074.52 2021-09-04 19:10:47.000 247 21280.06 467.85 43105.72 48074.52 2021-09-04 19:10:48.000 247 21280.08 467.81 43105.73 48074.57 2021-09-04 19:10:49.000 247 21280.05 467.79 43105.72 48074.55 2021-09-04 19:10:50.000 247 21280.07 467.78 43105.78 48074.60 2021-09-04 19:10:51.000 247 21280.09 467.73 43105.78 48074.57 2021-09-04 19:10:52.000 247 21280.09 467.74 43105.81 48074.65 2021-09-04 19:10:53.000 247 21280.10 467.73 43105.86 48074.68 2021-09-04 19:10:54.000 247 21280.14 467.72 43105.90 48074.69 2021-09-04 19:10:55.000 247 21280.13 467.72 43105.90 48074.73 2021-09-04 19:10:56.000 247 21280.13 467.75 43105.90 48074.74 2021-09-04 19:10:57.000 247 21280.11 467.76 43105.90 48074.71 2021-09-04 19:10:58.000 247 21280.07 467.75 43105.90 48074.76 2021-09-04 19:10:59.000 247 21280.05 467.76 43105.88 48074.73 2021-09-04 19:11:00.000 247 21280.03 467.76 43105.90 48074.74 2021-09-04 19:11:01.000 247 21280.07 467.76 43105.91 48074.72 2021-09-04 19:11:02.000 247 21280.10 467.79 43105.90 48074.73 2021-09-04 19:11:03.000 247 21280.08 467.78 43105.88 48074.73 2021-09-04 19:11:04.000 247 21280.12 467.78 43105.90 48074.72 2021-09-04 19:11:05.000 247 21280.12 467.79 43105.89 48074.76 2021-09-04 19:11:06.000 247 21280.13 467.81 43105.89 48074.77 2021-09-04 19:11:07.000 247 21280.13 467.83 43105.91 48074.74 2021-09-04 19:11:08.000 247 21280.09 467.83 43105.93 48074.79 2021-09-04 19:11:09.000 247 21280.11 467.87 43105.95 48074.79 2021-09-04 19:11:10.000 247 21280.11 467.93 43105.91 48074.76 2021-09-04 19:11:11.000 247 21280.08 468.00 43105.87 48074.73 2021-09-04 19:11:12.000 247 21280.07 468.02 43105.83 48074.67 2021-09-04 19:11:13.000 247 21280.08 468.02 43105.82 48074.73 2021-09-04 19:11:14.000 247 21280.13 468.00 43105.80 48074.64 2021-09-04 19:11:15.000 247 21280.14 468.00 43105.77 48074.62 2021-09-04 19:11:16.000 247 21280.12 468.01 43105.73 48074.67 2021-09-04 19:11:17.000 247 21280.12 468.04 43105.72 48074.66 2021-09-04 19:11:18.000 247 21280.15 468.05 43105.73 48074.65 2021-09-04 19:11:19.000 247 21280.13 468.06 43105.73 48074.60 2021-09-04 19:11:20.000 247 21280.17 468.05 43105.73 48074.61 2021-09-04 19:11:21.000 247 21280.18 468.03 43105.73 48074.62 2021-09-04 19:11:22.000 247 21280.20 468.01 43105.73 48074.64 2021-09-04 19:11:23.000 247 21280.21 468.00 43105.74 48074.61 2021-09-04 19:11:24.000 247 21280.20 468.01 43105.74 48074.66 2021-09-04 19:11:25.000 247 21280.19 468.02 43105.73 48074.64 2021-09-04 19:11:26.000 247 21280.17 468.02 43105.74 48074.63 2021-09-04 19:11:27.000 247 21280.15 467.98 43105.78 48074.64 2021-09-04 19:11:28.000 247 21280.13 467.94 43105.78 48074.67 2021-09-04 19:11:29.000 247 21280.12 467.94 43105.80 48074.63 2021-09-04 19:11:30.000 247 21280.10 467.97 43105.81 48074.72 2021-09-04 19:11:31.000 247 21280.14 467.98 43105.80 48074.68 2021-09-04 19:11:32.000 247 21280.13 467.96 43105.83 48074.71 2021-09-04 19:11:33.000 247 21280.15 467.92 43105.84 48074.68 2021-09-04 19:11:34.000 247 21280.13 467.91 43105.83 48074.68 2021-09-04 19:11:35.000 247 21280.12 467.91 43105.84 48074.70 2021-09-04 19:11:36.000 247 21280.14 467.90 43105.85 48074.71 2021-09-04 19:11:37.000 247 21280.15 467.94 43105.85 48074.70 2021-09-04 19:11:38.000 247 21280.12 467.96 43105.86 48074.73 2021-09-04 19:11:39.000 247 21280.12 467.98 43105.85 48074.71 2021-09-04 19:11:40.000 247 21280.13 467.97 43105.84 48074.72 2021-09-04 19:11:41.000 247 21280.11 467.97 43105.87 48074.69 2021-09-04 19:11:42.000 247 21280.10 468.03 43105.83 48074.72 2021-09-04 19:11:43.000 247 21280.12 468.04 43105.81 48074.70 2021-09-04 19:11:44.000 247 21280.14 468.03 43105.81 48074.69 2021-09-04 19:11:45.000 247 21280.16 468.02 43105.81 48074.71 2021-09-04 19:11:46.000 247 21280.16 468.05 43105.83 48074.67 2021-09-04 19:11:47.000 247 21280.15 468.06 43105.80 48074.66 2021-09-04 19:11:48.000 247 21280.18 468.04 43105.82 48074.65 2021-09-04 19:11:49.000 247 21280.17 468.02 43105.84 48074.68 2021-09-04 19:11:50.000 247 21280.16 468.00 43105.81 48074.68 2021-09-04 19:11:51.000 247 21280.16 468.01 43105.81 48074.68 2021-09-04 19:11:52.000 247 21280.11 468.07 43105.81 48074.72 2021-09-04 19:11:53.000 247 21280.08 468.14 43105.78 48074.65 2021-09-04 19:11:54.000 247 21280.08 468.13 43105.76 48074.62 2021-09-04 19:11:55.000 247 21280.06 468.15 43105.69 48074.61 2021-09-04 19:11:56.000 247 21280.07 468.15 43105.69 48074.58 2021-09-04 19:11:57.000 247 21280.10 468.17 43105.73 48074.56 2021-09-04 19:11:58.000 247 21280.08 468.19 43105.71 48074.53 2021-09-04 19:11:59.000 247 21280.09 468.19 43105.66 48074.54 2021-09-04 19:12:00.000 247 21280.09 468.20 43105.64 48074.54 2021-09-04 19:12:01.000 247 21280.14 468.20 43105.62 48074.49 2021-09-04 19:12:02.000 247 21280.12 468.24 43105.62 48074.54 2021-09-04 19:12:03.000 247 21280.10 468.33 43105.54 48074.48 2021-09-04 19:12:04.000 247 21280.10 468.43 43105.52 48074.44 2021-09-04 19:12:05.000 247 21280.10 468.49 43105.48 48074.38 2021-09-04 19:12:06.000 247 21280.09 468.54 43105.44 48074.33 2021-09-04 19:12:07.000 247 21280.10 468.52 43105.38 48074.36 2021-09-04 19:12:08.000 247 21280.09 468.55 43105.36 48074.30 2021-09-04 19:12:09.000 247 21280.10 468.61 43105.33 48074.29 2021-09-04 19:12:10.000 247 21280.10 468.60 43105.34 48074.28 2021-09-04 19:12:11.000 247 21280.12 468.58 43105.36 48074.24 2021-09-04 19:12:12.000 247 21280.12 468.54 43105.33 48074.25 2021-09-04 19:12:13.000 247 21280.12 468.48 43105.35 48074.26 2021-09-04 19:12:14.000 247 21280.15 468.40 43105.42 48074.31 2021-09-04 19:12:15.000 247 21280.20 468.36 43105.52 48074.36 2021-09-04 19:12:16.000 247 21280.23 468.32 43105.58 48074.42 2021-09-04 19:12:17.000 247 21280.27 468.27 43105.61 48074.47 2021-09-04 19:12:18.000 247 21280.28 468.21 43105.63 48074.58 2021-09-04 19:12:19.000 247 21280.32 468.15 43105.73 48074.64 2021-09-04 19:12:20.000 247 21280.33 468.08 43105.79 48074.68 2021-09-04 19:12:21.000 247 21280.33 468.08 43105.88 48074.79 2021-09-04 19:12:22.000 247 21280.34 468.05 43105.96 48074.83 2021-09-04 19:12:23.000 247 21280.37 468.06 43105.98 48074.89 2021-09-04 19:12:24.000 247 21280.40 468.04 43106.02 48074.97 2021-09-04 19:12:25.000 247 21280.45 468.02 43106.04 48075.02 2021-09-04 19:12:26.000 247 21280.47 468.00 43106.10 48075.04 2021-09-04 19:12:27.000 247 21280.47 468.01 43106.15 48075.13 2021-09-04 19:12:28.000 247 21280.47 468.03 43106.13 48075.10 2021-09-04 19:12:29.000 247 21280.44 468.04 43106.11 48075.16 2021-09-04 19:12:30.000 247 21280.46 468.03 43106.13 48075.13 2021-09-04 19:12:31.000 247 21280.47 468.04 43106.14 48075.12 2021-09-04 19:12:32.000 247 21280.45 468.05 43106.15 48075.16 2021-09-04 19:12:33.000 247 21280.43 468.03 43106.14 48075.16 2021-09-04 19:12:34.000 247 21280.40 468.04 43106.16 48075.15 2021-09-04 19:12:35.000 247 21280.45 468.03 43106.17 48075.16 2021-09-04 19:12:36.000 247 21280.43 468.06 43106.17 48075.14 2021-09-04 19:12:37.000 247 21280.45 468.05 43106.15 48075.17 2021-09-04 19:12:38.000 247 21280.45 468.04 43106.17 48075.19 2021-09-04 19:12:39.000 247 21280.43 468.03 43106.19 48075.15 2021-09-04 19:12:40.000 247 21280.41 468.02 43106.19 48075.15 2021-09-04 19:12:41.000 247 21280.42 468.02 43106.21 48075.19 2021-09-04 19:12:42.000 247 21280.40 467.98 43106.20 48075.14 2021-09-04 19:12:43.000 247 21280.39 467.99 43106.19 48075.16 2021-09-04 19:12:44.000 247 21280.38 467.96 43106.21 48075.15 2021-09-04 19:12:45.000 247 21280.37 467.98 43106.19 48075.16 2021-09-04 19:12:46.000 247 21280.35 467.95 43106.18 48075.15 2021-09-04 19:12:47.000 247 21280.35 467.95 43106.21 48075.14 2021-09-04 19:12:48.000 247 21280.36 467.98 43106.21 48075.17 2021-09-04 19:12:49.000 247 21280.38 468.01 43106.23 48075.16 2021-09-04 19:12:50.000 247 21280.37 468.01 43106.24 48075.20 2021-09-04 19:12:51.000 247 21280.37 468.00 43106.25 48075.16 2021-09-04 19:12:52.000 247 21280.40 468.00 43106.26 48075.17 2021-09-04 19:12:53.000 247 21280.40 468.01 43106.23 48075.18 2021-09-04 19:12:54.000 247 21280.39 468.05 43106.19 48075.16 2021-09-04 19:12:55.000 247 21280.43 468.04 43106.21 48075.16 2021-09-04 19:12:56.000 247 21280.44 468.06 43106.17 48075.18 2021-09-04 19:12:57.000 247 21280.44 468.09 43106.19 48075.19 2021-09-04 19:12:58.000 247 21280.42 468.13 43106.17 48075.19 2021-09-04 19:12:59.000 247 21280.45 468.14 43106.16 48075.14 2021-09-04 19:13:00.000 247 21280.47 468.13 43106.15 48075.13 2021-09-04 19:13:01.000 247 21280.46 468.12 43106.10 48075.17 2021-09-04 19:13:02.000 247 21280.49 468.12 43106.10 48075.15 2021-09-04 19:13:03.000 247 21280.49 468.12 43106.10 48075.15 2021-09-04 19:13:04.000 247 21280.49 468.11 43106.12 48075.16 2021-09-04 19:13:05.000 247 21280.49 468.11 43106.14 48075.13 2021-09-04 19:13:06.000 247 21280.49 468.14 43106.11 48075.18 2021-09-04 19:13:07.000 247 21280.47 468.16 43106.13 48075.16 2021-09-04 19:13:08.000 247 21280.45 468.16 43106.15 48075.18 2021-09-04 19:13:09.000 247 21280.47 468.15 43106.17 48075.18 2021-09-04 19:13:10.000 247 21280.44 468.15 43106.16 48075.15 2021-09-04 19:13:11.000 247 21280.46 468.18 43106.14 48075.18 2021-09-04 19:13:12.000 247 21280.45 468.20 43106.16 48075.18 2021-09-04 19:13:13.000 247 21280.48 468.17 43106.17 48075.20 2021-09-04 19:13:14.000 247 21280.49 468.17 43106.17 48075.18 2021-09-04 19:13:15.000 247 21280.47 468.20 43106.14 48075.14 2021-09-04 19:13:16.000 247 21280.51 468.22 43106.15 48075.18 2021-09-04 19:13:17.000 247 21280.50 468.22 43106.12 48075.18 2021-09-04 19:13:18.000 247 21280.51 468.22 43106.11 48075.14 2021-09-04 19:13:19.000 247 21280.52 468.20 43106.11 48075.15 2021-09-04 19:13:20.000 247 21280.52 468.17 43106.12 48075.13 2021-09-04 19:13:21.000 247 21280.51 468.18 43106.14 48075.17 2021-09-04 19:13:22.000 247 21280.54 468.17 43106.10 48075.16 2021-09-04 19:13:23.000 247 21280.53 468.18 43106.11 48075.14 2021-09-04 19:13:24.000 247 21280.50 468.20 43106.09 48075.17 2021-09-04 19:13:25.000 247 21280.49 468.21 43106.10 48075.13 2021-09-04 19:13:26.000 247 21280.49 468.22 43106.13 48075.12 2021-09-04 19:13:27.000 247 21280.50 468.22 43106.13 48075.13 2021-09-04 19:13:28.000 247 21280.47 468.24 43106.13 48075.10 2021-09-04 19:13:29.000 247 21280.45 468.24 43106.13 48075.15 2021-09-04 19:13:30.000 247 21280.48 468.27 43106.14 48075.12 2021-09-04 19:13:31.000 247 21280.48 468.30 43106.11 48075.10 2021-09-04 19:13:32.000 247 21280.48 468.32 43106.09 48075.14 2021-09-04 19:13:33.000 247 21280.48 468.34 43106.10 48075.06 2021-09-04 19:13:34.000 247 21280.47 468.31 43106.05 48075.08 2021-09-04 19:13:35.000 247 21280.50 468.29 43106.05 48075.09 2021-09-04 19:13:36.000 247 21280.47 468.29 43106.04 48075.11 2021-09-04 19:13:37.000 247 21280.43 468.31 43106.07 48075.06 2021-09-04 19:13:38.000 247 21280.44 468.31 43106.09 48075.07 2021-09-04 19:13:39.000 247 21280.43 468.34 43106.05 48075.08 2021-09-04 19:13:40.000 247 21280.45 468.36 43106.02 48075.07 2021-09-04 19:13:41.000 247 21280.47 468.36 43105.98 48075.04 2021-09-04 19:13:42.000 247 21280.45 468.43 43105.97 48075.05 2021-09-04 19:13:43.000 247 21280.45 468.47 43105.95 48075.02 2021-09-04 19:13:44.000 247 21280.44 468.45 43105.92 48074.94 2021-09-04 19:13:45.000 247 21280.46 468.40 43105.95 48074.98 2021-09-04 19:13:46.000 247 21280.48 468.35 43105.97 48074.98 2021-09-04 19:13:47.000 247 21280.48 468.33 43105.99 48074.99 2021-09-04 19:13:48.000 247 21280.51 468.30 43105.98 48075.04 2021-09-04 19:13:49.000 247 21280.55 468.28 43105.98 48075.04 2021-09-04 19:13:50.000 247 21280.59 468.30 43106.03 48075.08 2021-09-04 19:13:51.000 247 21280.61 468.32 43106.05 48075.09 2021-09-04 19:13:52.000 247 21280.62 468.33 43106.04 48075.15 2021-09-04 19:13:53.000 247 21280.58 468.35 43106.05 48075.10 2021-09-04 19:13:54.000 247 21280.57 468.34 43106.05 48075.14 2021-09-04 19:13:55.000 247 21280.60 468.32 43106.04 48075.14 2021-09-04 19:13:56.000 247 21280.61 468.33 43106.06 48075.15 2021-09-04 19:13:57.000 247 21280.62 468.30 43106.10 48075.15 2021-09-04 19:13:58.000 247 21280.60 468.31 43106.13 48075.17 2021-09-04 19:13:59.000 247 21280.59 468.31 43106.11 48075.16 2021-09-04 19:14:00.000 247 21280.60 468.31 43106.14 48075.20 2021-09-04 19:14:01.000 247 21280.61 468.28 43106.12 48075.20 2021-09-04 19:14:02.000 247 21280.63 468.26 43106.13 48075.19 2021-09-04 19:14:03.000 247 21280.62 468.28 43106.16 48075.23 2021-09-04 19:14:04.000 247 21280.62 468.29 43106.14 48075.25 2021-09-04 19:14:05.000 247 21280.63 468.26 43106.15 48075.26 2021-09-04 19:14:06.000 247 21280.62 468.26 43106.16 48075.29 2021-09-04 19:14:07.000 247 21280.62 468.25 43106.18 48075.26 2021-09-04 19:14:08.000 247 21280.61 468.28 43106.18 48075.28 2021-09-04 19:14:09.000 247 21280.61 468.29 43106.23 48075.31 2021-09-04 19:14:10.000 247 21280.64 468.31 43106.22 48075.30 2021-09-04 19:14:11.000 247 21280.61 468.33 43106.18 48075.24 2021-09-04 19:14:12.000 247 21280.61 468.28 43106.19 48075.27 2021-09-04 19:14:13.000 247 21280.66 468.22 43106.26 48075.28 2021-09-04 19:14:14.000 247 21280.64 468.19 43106.30 48075.28 2021-09-04 19:14:15.000 247 21280.65 468.16 43106.30 48075.37 2021-09-04 19:14:16.000 247 21280.67 468.15 43106.33 48075.37 2021-09-04 19:14:17.000 247 21280.66 468.16 43106.38 48075.39 2021-09-04 19:14:18.000 247 21280.66 468.14 43106.38 48075.39 2021-09-04 19:14:19.000 247 21280.64 468.16 43106.39 48075.44 2021-09-04 19:14:20.000 247 21280.67 468.14 43106.42 48075.42 2021-09-04 19:14:21.000 247 21280.69 468.14 43106.41 48075.44 2021-09-04 19:14:22.000 247 21280.64 468.17 43106.39 48075.45 2021-09-04 19:14:23.000 247 21280.63 468.16 43106.39 48075.41 2021-09-04 19:14:24.000 247 21280.61 468.19 43106.36 48075.42 2021-09-04 19:14:25.000 247 21280.58 468.25 43106.31 48075.44 2021-09-04 19:14:26.000 247 21280.54 468.26 43106.31 48075.38 2021-09-04 19:14:27.000 247 21280.54 468.27 43106.31 48075.32 2021-09-04 19:14:28.000 247 21280.56 468.26 43106.27 48075.30 2021-09-04 19:14:29.000 247 21280.54 468.27 43106.26 48075.27 2021-09-04 19:14:30.000 247 21280.54 468.27 43106.26 48075.31 2021-09-04 19:14:31.000 247 21280.52 468.25 43106.24 48075.26 2021-09-04 19:14:32.000 247 21280.52 468.30 43106.26 48075.30 2021-09-04 19:14:33.000 247 21280.49 468.37 43106.23 48075.27 2021-09-04 19:14:34.000 247 21280.45 468.43 43106.19 48075.20 2021-09-04 19:14:35.000 247 21280.42 468.44 43106.13 48075.17 2021-09-04 19:14:36.000 247 21280.44 468.46 43106.12 48075.12 2021-09-04 19:14:37.000 247 21280.39 468.49 43106.09 48075.06 2021-09-04 19:14:38.000 247 21280.37 468.50 43106.05 48075.07 2021-09-04 19:14:39.000 247 21280.38 468.48 43105.99 48075.01 2021-09-04 19:14:40.000 247 21280.41 468.43 43105.98 48074.98 2021-09-04 19:14:41.000 247 21280.41 468.40 43106.00 48074.96 2021-09-04 19:14:42.000 247 21280.38 468.39 43105.97 48074.98 2021-09-04 19:14:43.000 247 21280.38 468.39 43105.96 48075.00 2021-09-04 19:14:44.000 247 21280.38 468.38 43105.98 48074.96 2021-09-04 19:14:45.000 247 21280.34 468.48 43105.97 48074.93 2021-09-04 19:14:46.000 247 21280.34 468.55 43105.92 48074.94 2021-09-04 19:14:47.000 247 21280.31 468.61 43105.87 48074.89 2021-09-04 19:14:48.000 247 21280.30 468.63 43105.81 48074.83 2021-09-04 19:14:49.000 247 21280.28 468.62 43105.76 48074.73 2021-09-04 19:14:50.000 247 21280.27 468.59 43105.73 48074.71 2021-09-04 19:14:51.000 247 21280.26 468.58 43105.76 48074.73 2021-09-04 19:14:52.000 247 21280.23 468.68 43105.70 48074.68 2021-09-04 19:14:53.000 247 21280.20 468.79 43105.66 48074.68 2021-09-04 19:14:54.000 247 21280.20 468.88 43105.58 48074.55 2021-09-04 19:14:55.000 247 21280.16 469.01 43105.47 48074.48 2021-09-04 19:14:56.000 247 21280.13 469.07 43105.36 48074.39 2021-09-04 19:14:57.000 247 21280.11 469.07 43105.29 48074.33 2021-09-04 19:14:58.000 247 21280.11 469.09 43105.22 48074.24 2021-09-04 19:14:59.000 247 21280.11 469.08 43105.19 48074.15 2021-09-04 19:15:00.000 247 21280.10 468.99 43105.18 48074.17 2021-09-04 19:15:01.000 247 21280.08 468.94 43105.22 48074.14 2021-09-04 19:15:02.000 247 21280.10 468.91 43105.28 48074.16 2021-09-04 19:15:03.000 247 21280.11 468.85 43105.29 48074.18 2021-09-04 19:15:04.000 247 21280.11 468.78 43105.32 48074.25 2021-09-04 19:15:05.000 247 21280.09 468.75 43105.37 48074.27 2021-09-04 19:15:06.000 247 21280.08 468.71 43105.42 48074.31 2021-09-04 19:15:07.000 247 21280.10 468.67 43105.49 48074.35 2021-09-04 19:15:08.000 247 21280.12 468.62 43105.55 48074.40 2021-09-04 19:15:09.000 247 21280.08 468.58 43105.56 48074.43 2021-09-04 19:15:10.000 247 21280.07 468.58 43105.62 48074.47 2021-09-04 19:15:11.000 247 21280.05 468.52 43105.67 48074.46 2021-09-04 19:15:12.000 247 21280.04 468.51 43105.68 48074.50 2021-09-04 19:15:13.000 247 21279.99 468.55 43105.68 48074.50 2021-09-04 19:15:14.000 247 21279.98 468.57 43105.66 48074.56 2021-09-04 19:15:15.000 247 21279.97 468.61 43105.65 48074.51 2021-09-04 19:15:16.000 247 21279.97 468.60 43105.62 48074.49 2021-09-04 19:15:17.000 247 21279.98 468.58 43105.59 48074.50 2021-09-04 19:15:18.000 247 21279.96 468.56 43105.59 48074.45 2021-09-04 19:15:19.000 247 21279.99 468.58 43105.57 48074.46 2021-09-04 19:15:20.000 247 21280.00 468.57 43105.58 48074.50 2021-09-04 19:15:21.000 247 21280.01 468.58 43105.56 48074.45 2021-09-04 19:15:22.000 247 21280.01 468.56 43105.54 48074.49 2021-09-04 19:15:23.000 247 21280.00 468.53 43105.54 48074.44 2021-09-04 19:15:24.000 247 21280.03 468.50 43105.54 48074.48 2021-09-04 19:15:25.000 247 21280.04 468.47 43105.56 48074.48 2021-09-04 19:15:26.000 247 21280.06 468.39 43105.62 48074.49 2021-09-04 19:15:27.000 247 21280.12 468.35 43105.68 48074.55 2021-09-04 19:15:28.000 247 21280.12 468.29 43105.75 48074.54 2021-09-04 19:15:29.000 247 21280.14 468.25 43105.77 48074.62 2021-09-04 19:15:30.000 247 21280.12 468.26 43105.79 48074.63 2021-09-04 19:15:31.000 247 21280.17 468.25 43105.84 48074.69 2021-09-04 19:15:32.000 247 21280.19 468.22 43105.88 48074.71 2021-09-04 19:15:33.000 247 21280.17 468.19 43105.89 48074.72 2021-09-04 19:15:34.000 247 21280.17 468.18 43105.92 48074.82 2021-09-04 19:15:35.000 247 21280.21 468.13 43105.97 48074.81 2021-09-04 19:15:36.000 247 21280.22 468.10 43106.01 48074.87 2021-09-04 19:15:37.000 247 21280.22 468.06 43106.07 48074.92 2021-09-04 19:15:38.000 247 21280.28 468.03 43106.11 48074.91 2021-09-04 19:15:39.000 247 21280.32 467.99 43106.13 48075.02 2021-09-04 19:15:40.000 247 21280.33 467.99 43106.15 48075.07 2021-09-04 19:15:41.000 247 21280.32 468.00 43106.19 48075.06 2021-09-04 19:15:42.000 247 21280.33 467.99 43106.21 48075.15 2021-09-04 19:15:43.000 247 21280.35 468.01 43106.21 48075.11 2021-09-04 19:15:44.000 247 21280.36 467.99 43106.20 48075.17 2021-09-04 19:15:45.000 247 21280.38 467.94 43106.24 48075.16 2021-09-04 19:15:46.000 247 21280.36 467.92 43106.24 48075.16 2021-09-04 19:15:47.000 247 21280.31 467.93 43106.27 48075.22 2021-09-04 19:15:48.000 247 21280.28 467.92 43106.31 48075.19 2021-09-04 19:15:49.000 247 21280.25 467.95 43106.30 48075.20 2021-09-04 19:15:50.000 247 21280.28 467.95 43106.30 48075.19 2021-09-04 19:15:51.000 247 21280.29 467.97 43106.29 48075.17 2021-09-04 19:15:52.000 247 21280.27 467.98 43106.28 48075.18 2021-09-04 19:15:53.000 247 21280.33 467.93 43106.29 48075.20 2021-09-04 19:15:54.000 247 21280.37 467.93 43106.31 48075.19 2021-09-04 19:15:55.000 247 21280.36 467.93 43106.33 48075.18 2021-09-04 19:15:56.000 247 21280.34 467.97 43106.32 48075.24 2021-09-04 19:15:57.000 247 21280.36 467.98 43106.28 48075.21 2021-09-04 19:15:58.000 247 21280.35 467.98 43106.28 48075.19 2021-09-04 19:15:59.000 247 21280.39 467.98 43106.26 48075.23 2021-09-04 19:16:00.000 247 21280.37 467.98 43106.29 48075.15 2021-09-04 19:16:01.000 247 21280.41 467.97 43106.26 48075.20 2021-09-04 19:16:02.000 247 21280.39 467.98 43106.28 48075.22 2021-09-04 19:16:03.000 247 21280.42 467.98 43106.26 48075.24 2021-09-04 19:16:04.000 247 21280.43 468.01 43106.24 48075.20 2021-09-04 19:16:05.000 247 21280.44 468.03 43106.27 48075.26 2021-09-04 19:16:06.000 247 21280.42 468.04 43106.28 48075.25 2021-09-04 19:16:07.000 247 21280.44 468.03 43106.30 48075.23 2021-09-04 19:16:08.000 247 21280.42 468.05 43106.25 48075.23 2021-09-04 19:16:09.000 247 21280.41 468.07 43106.26 48075.27 2021-09-04 19:16:10.000 247 21280.41 468.08 43106.28 48075.26 2021-09-04 19:16:11.000 247 21280.42 468.09 43106.27 48075.22 2021-09-04 19:16:12.000 247 21280.41 468.08 43106.29 48075.28 2021-09-04 19:16:13.000 247 21280.41 468.09 43106.27 48075.25 2021-09-04 19:16:14.000 247 21280.43 468.09 43106.29 48075.28 2021-09-04 19:16:15.000 247 21280.44 468.11 43106.28 48075.24 2021-09-04 19:16:16.000 247 21280.41 468.15 43106.28 48075.28 2021-09-04 19:16:17.000 247 21280.45 468.17 43106.30 48075.26 2021-09-04 19:16:18.000 247 21280.46 468.18 43106.27 48075.27 2021-09-04 19:16:19.000 247 21280.48 468.18 43106.28 48075.28 2021-09-04 19:16:20.000 247 21280.50 468.14 43106.27 48075.27 2021-09-04 19:16:21.000 247 21280.49 468.12 43106.28 48075.30 2021-09-04 19:16:22.000 247 21280.49 468.12 43106.28 48075.31 2021-09-04 19:16:23.000 247 21280.46 468.14 43106.32 48075.33 2021-09-04 19:16:24.000 247 21280.45 468.13 43106.36 48075.33 2021-09-04 19:16:25.000 247 21280.45 468.11 43106.38 48075.35 2021-09-04 19:16:26.000 247 21280.43 468.11 43106.40 48075.33 2021-09-04 19:16:27.000 247 21280.40 468.09 43106.39 48075.36 2021-09-04 19:16:28.000 247 21280.40 468.10 43106.41 48075.35 2021-09-04 19:16:29.000 247 21280.40 468.08 43106.44 48075.33 2021-09-04 19:16:30.000 247 21280.37 468.10 43106.45 48075.37 2021-09-04 19:16:31.000 247 21280.34 468.11 43106.45 48075.37 2021-09-04 19:16:32.000 247 21280.31 468.15 43106.41 48075.33 2021-09-04 19:16:33.000 247 21280.29 468.19 43106.36 48075.29 2021-09-04 19:16:34.000 247 21280.27 468.24 43106.33 48075.25 2021-09-04 19:16:35.000 247 21280.22 468.28 43106.27 48075.21 2021-09-04 19:16:36.000 247 21280.16 468.35 43106.23 48075.15 2021-09-04 19:16:37.000 247 21280.11 468.42 43106.15 48075.08 2021-09-04 19:16:38.000 247 21280.08 468.46 43106.07 48075.04 2021-09-04 19:16:39.000 247 21280.03 468.51 43106.06 48074.92 2021-09-04 19:16:40.000 247 21280.04 468.52 43105.99 48074.87 2021-09-04 19:16:41.000 247 21280.06 468.50 43105.97 48074.84 2021-09-04 19:16:42.000 247 21280.08 468.46 43105.97 48074.79 2021-09-04 19:16:43.000 247 21280.13 468.47 43105.95 48074.83 2021-09-04 19:16:44.000 247 21280.14 468.45 43105.94 48074.81 2021-09-04 19:16:45.000 247 21280.15 468.41 43105.96 48074.84 2021-09-04 19:16:46.000 247 21280.17 468.47 43105.98 48074.86 2021-09-04 19:16:47.000 247 21280.19 468.59 43105.94 48074.84 2021-09-04 19:16:48.000 247 21280.16 468.75 43105.85 48074.85 2021-09-04 19:16:49.000 247 21280.14 468.77 43105.80 48074.77 2021-09-04 19:16:50.000 247 21280.17 468.78 43105.72 48074.66 2021-09-04 19:16:51.000 247 21280.16 468.78 43105.72 48074.69 2021-09-04 19:16:52.000 247 21280.17 468.71 43105.70 48074.66 2021-09-04 19:16:53.000 247 21280.22 468.63 43105.74 48074.69 2021-09-04 19:16:54.000 247 21280.19 468.62 43105.76 48074.68 2021-09-04 19:16:55.000 247 21280.19 468.61 43105.80 48074.75 2021-09-04 19:16:56.000 247 21280.20 468.56 43105.83 48074.76 2021-09-04 19:16:57.000 247 21280.22 468.54 43105.88 48074.76 2021-09-04 19:16:58.000 247 21280.25 468.55 43105.91 48074.80 2021-09-04 19:16:59.000 247 21280.25 468.56 43105.91 48074.82 2021-09-04 19:17:00.000 247 21280.25 468.58 43105.90 48074.88 2021-09-04 19:17:01.000 247 21280.25 468.58 43105.89 48074.80 2021-09-04 19:17:02.000 247 21280.25 468.60 43105.90 48074.88 2021-09-04 19:17:03.000 247 21280.29 468.54 43105.93 48074.85 2021-09-04 19:17:04.000 247 21280.28 468.53 43105.96 48074.88 2021-09-04 19:17:05.000 247 21280.24 468.54 43105.99 48074.84 2021-09-04 19:17:06.000 247 21280.22 468.50 43106.03 48074.88 2021-09-04 19:17:07.000 247 21280.22 468.45 43106.07 48074.90 2021-09-04 19:17:08.000 247 21280.22 468.44 43106.08 48074.90 2021-09-04 19:17:09.000 247 21280.19 468.43 43106.11 48074.95 2021-09-04 19:17:10.000 247 21280.18 468.42 43106.12 48074.97 2021-09-04 19:17:11.000 247 21280.16 468.40 43106.15 48074.98 2021-09-04 19:17:12.000 247 21280.17 468.43 43106.16 48075.03 2021-09-04 19:17:13.000 247 21280.19 468.44 43106.19 48075.02 2021-09-04 19:17:14.000 247 21280.16 468.45 43106.20 48075.00 2021-09-04 19:17:15.000 247 21280.15 468.42 43106.18 48075.04 2021-09-04 19:17:16.000 247 21280.18 468.46 43106.20 48075.06 2021-09-04 19:17:17.000 247 21280.18 468.45 43106.18 48075.04 2021-09-04 19:17:18.000 247 21280.21 468.46 43106.19 48075.04 2021-09-04 19:17:19.000 247 21280.22 468.48 43106.19 48075.08 2021-09-04 19:17:20.000 247 21280.21 468.48 43106.16 48075.07 2021-09-04 19:17:21.000 247 21280.20 468.49 43106.17 48075.04 2021-09-04 19:17:22.000 247 21280.23 468.50 43106.19 48075.06 2021-09-04 19:17:23.000 247 21280.23 468.50 43106.21 48075.04 2021-09-04 19:17:24.000 247 21280.22 468.49 43106.19 48075.09 2021-09-04 19:17:25.000 247 21280.22 468.50 43106.16 48075.07 2021-09-04 19:17:26.000 247 21280.20 468.52 43106.16 48075.04 2021-09-04 19:17:27.000 247 21280.17 468.54 43106.19 48075.08 2021-09-04 19:17:28.000 247 21280.16 468.56 43106.17 48075.08 2021-09-04 19:17:29.000 247 21280.16 468.55 43106.19 48075.02 2021-09-04 19:17:30.000 247 21280.15 468.56 43106.17 48075.07 2021-09-04 19:17:31.000 247 21280.14 468.56 43106.20 48075.04 2021-09-04 19:17:32.000 247 21280.15 468.54 43106.22 48075.08 2021-09-04 19:17:33.000 247 21280.16 468.54 43106.26 48075.06 2021-09-04 19:17:34.000 247 21280.18 468.53 43106.27 48075.09 2021-09-04 19:17:35.000 247 21280.20 468.56 43106.29 48075.12 2021-09-04 19:17:36.000 247 21280.21 468.56 43106.30 48075.14 2021-09-04 19:17:37.000 247 21280.21 468.58 43106.29 48075.17 2021-09-04 19:17:38.000 247 21280.22 468.58 43106.30 48075.14 2021-09-04 19:17:39.000 247 21280.19 468.61 43106.30 48075.14 2021-09-04 19:17:40.000 247 21280.18 468.60 43106.28 48075.16 2021-09-04 19:17:41.000 247 21280.16 468.61 43106.26 48075.13 2021-09-04 19:17:42.000 247 21280.14 468.63 43106.23 48075.14 2021-09-04 19:17:43.000 247 21280.10 468.66 43106.24 48075.13 2021-09-04 19:17:44.000 247 21280.10 468.69 43106.26 48075.09 2021-09-04 19:17:45.000 247 21280.10 468.67 43106.25 48075.09 2021-09-04 19:17:46.000 247 21280.09 468.69 43106.25 48075.07 2021-09-04 19:17:47.000 247 21280.06 468.67 43106.23 48075.06 2021-09-04 19:17:48.000 247 21280.06 468.67 43106.26 48075.09 2021-09-04 19:17:49.000 247 21280.03 468.67 43106.25 48075.04 2021-09-04 19:17:50.000 247 21280.05 468.69 43106.25 48075.05 2021-09-04 19:17:51.000 247 21280.06 468.72 43106.25 48075.03 2021-09-04 19:17:52.000 247 21280.04 468.80 43106.24 48075.03 2021-09-04 19:17:53.000 247 21280.00 468.87 43106.20 48075.01 2021-09-04 19:17:54.000 247 21279.96 468.93 43106.16 48074.96 2021-09-04 19:17:55.000 247 21279.95 468.98 43106.11 48074.92 2021-09-04 19:17:56.000 247 21279.97 468.98 43106.06 48074.82 2021-09-04 19:17:57.000 247 21279.94 468.98 43106.04 48074.82 2021-09-04 19:17:58.000 247 21279.93 468.97 43105.98 48074.80 2021-09-04 19:17:59.000 247 21279.88 469.01 43105.99 48074.81 2021-09-04 19:18:00.000 247 21279.88 469.01 43106.00 48074.73 2021-09-04 19:18:01.000 247 21279.87 469.06 43105.97 48074.72 2021-09-04 19:18:02.000 247 21279.88 469.11 43105.91 48074.69 2021-09-04 19:18:03.000 247 21279.86 469.15 43105.86 48074.68 2021-09-04 19:18:04.000 247 21279.84 469.15 43105.87 48074.60 2021-09-04 19:18:05.000 247 21279.84 469.17 43105.82 48074.63 2021-09-04 19:18:06.000 247 21279.89 469.17 43105.82 48074.63 2021-09-04 19:18:07.000 247 21279.91 469.17 43105.84 48074.57 2021-09-04 19:18:08.000 247 21279.93 469.14 43105.84 48074.60 2021-09-04 19:18:09.000 247 21279.93 469.19 43105.82 48074.61 2021-09-04 19:18:10.000 247 21279.91 469.23 43105.79 48074.57 2021-09-04 19:18:11.000 247 21279.92 469.22 43105.79 48074.59 2021-09-04 19:18:12.000 247 21279.94 469.19 43105.79 48074.62 2021-09-04 19:18:13.000 247 21279.95 469.19 43105.79 48074.59 2021-09-04 19:18:14.000 247 21279.95 469.16 43105.80 48074.56 2021-09-04 19:18:15.000 247 21279.97 469.16 43105.84 48074.59 2021-09-04 19:18:16.000 247 21279.97 469.17 43105.85 48074.61 2021-09-04 19:18:17.000 247 21279.94 469.21 43105.84 48074.67 2021-09-04 19:18:18.000 247 21279.98 469.20 43105.82 48074.63 2021-09-04 19:18:19.000 247 21279.97 469.19 43105.81 48074.62 2021-09-04 19:18:20.000 247 21279.97 469.17 43105.86 48074.66 2021-09-04 19:18:21.000 247 21280.00 469.14 43105.89 48074.64 2021-09-04 19:18:22.000 247 21280.05 469.08 43105.90 48074.72 2021-09-04 19:18:23.000 247 21280.04 469.04 43105.97 48074.76 2021-09-04 19:18:24.000 247 21280.04 469.02 43105.99 48074.78 2021-09-04 19:18:25.000 247 21280.07 469.01 43106.04 48074.87 2021-09-04 19:18:26.000 247 21280.08 468.99 43106.06 48074.88 2021-09-04 19:18:27.000 247 21280.09 469.03 43106.09 48074.89 2021-09-04 19:18:28.000 247 21280.09 469.04 43106.12 48074.86 2021-09-04 19:18:29.000 247 21280.06 469.06 43106.10 48074.95 2021-09-04 19:18:30.000 247 21280.03 469.04 43106.08 48074.90 2021-09-04 19:18:31.000 247 21280.06 469.05 43106.09 48074.91 2021-09-04 19:18:32.000 247 21280.06 469.08 43106.11 48074.91 2021-09-04 19:18:33.000 247 21280.06 469.07 43106.10 48074.94 2021-09-04 19:18:34.000 247 21280.02 469.07 43106.10 48074.91 2021-09-04 19:18:35.000 247 21280.01 469.09 43106.07 48074.87 2021-09-04 19:18:36.000 247 21280.03 469.09 43106.05 48074.90 2021-09-04 19:18:37.000 247 21280.05 469.12 43106.04 48074.88 2021-09-04 19:18:38.000 247 21280.03 469.15 43106.07 48074.85 2021-09-04 19:18:39.000 247 21279.99 469.14 43106.04 48074.86 2021-09-04 19:18:40.000 247 21280.01 469.14 43106.07 48074.88 2021-09-04 19:18:41.000 247 21280.00 469.16 43106.07 48074.83 2021-09-04 19:18:42.000 247 21280.02 469.17 43106.03 48074.83 2021-09-04 19:18:43.000 247 21280.01 469.19 43106.05 48074.88 2021-09-04 19:18:44.000 247 21280.01 469.21 43106.06 48074.84 2021-09-04 19:18:45.000 247 21280.00 469.21 43106.01 48074.84 2021-09-04 19:18:46.000 247 21279.97 469.23 43105.99 48074.88 2021-09-04 19:18:47.000 247 21279.98 469.28 43106.01 48074.81 2021-09-04 19:18:48.000 247 21279.98 469.27 43106.01 48074.84 2021-09-04 19:18:49.000 247 21279.98 469.26 43106.01 48074.83 2021-09-04 19:18:50.000 247 21279.99 469.26 43106.00 48074.77 2021-09-04 19:18:51.000 247 21279.98 469.24 43106.00 48074.81 2021-09-04 19:18:52.000 247 21279.98 469.23 43106.02 48074.82 2021-09-04 19:18:53.000 247 21279.99 469.21 43106.03 48074.83 2021-09-04 19:18:54.000 247 21279.97 469.19 43106.04 48074.80 2021-09-04 19:18:55.000 247 21279.98 469.21 43106.03 48074.83 2021-09-04 19:18:56.000 247 21280.01 469.19 43106.05 48074.88 2021-09-04 19:18:57.000 247 21280.00 469.19 43106.09 48074.87 2021-09-04 19:18:58.000 247 21279.98 469.21 43106.09 48074.91 2021-09-04 19:18:59.000 247 21279.99 469.19 43106.10 48074.93 2021-09-04 19:19:00.000 247 21280.01 469.15 43106.17 48074.95 2021-09-04 19:19:01.000 247 21280.04 469.11 43106.22 48074.96 2021-09-04 19:19:02.000 247 21280.02 469.11 43106.23 48075.02 2021-09-04 19:19:03.000 247 21280.05 469.06 43106.26 48075.01 2021-09-04 19:19:04.000 247 21280.06 469.06 43106.30 48075.09 2021-09-04 19:19:05.000 247 21280.07 469.06 43106.32 48075.09 2021-09-04 19:19:06.000 247 21280.09 469.04 43106.35 48075.18 2021-09-04 19:19:07.000 247 21280.11 469.01 43106.36 48075.17 2021-09-04 19:19:08.000 247 21280.12 469.00 43106.41 48075.23 2021-09-04 19:19:09.000 247 21280.11 469.01 43106.43 48075.25 2021-09-04 19:19:10.000 247 21280.11 469.01 43106.45 48075.22 2021-09-04 19:19:11.000 247 21280.11 469.02 43106.47 48075.29 2021-09-04 19:19:12.000 247 21280.12 469.01 43106.48 48075.28 2021-09-04 19:19:13.000 247 21280.13 468.99 43106.52 48075.28 2021-09-04 19:19:14.000 247 21280.11 469.00 43106.51 48075.32 2021-09-04 19:19:15.000 247 21280.13 468.99 43106.53 48075.33 2021-09-04 19:19:16.000 247 21280.11 468.96 43106.50 48075.32 2021-09-04 19:19:17.000 247 21280.11 468.96 43106.50 48075.34 2021-09-04 19:19:18.000 247 21280.08 468.96 43106.52 48075.36 2021-09-04 19:19:19.000 247 21280.07 469.01 43106.52 48075.34 2021-09-04 19:19:20.000 247 21280.09 469.02 43106.53 48075.37 2021-09-04 19:19:21.000 247 21280.12 469.03 43106.53 48075.37 2021-09-04 19:19:22.000 247 21280.12 469.04 43106.56 48075.34 2021-09-04 19:19:23.000 247 21280.11 469.04 43106.49 48075.35 2021-09-04 19:19:24.000 247 21280.04 469.10 43106.47 48075.37 2021-09-04 19:19:25.000 247 21280.02 469.14 43106.46 48075.28 2021-09-04 19:19:26.000 247 21280.00 469.12 43106.43 48075.25 2021-09-04 19:19:27.000 247 21280.02 469.15 43106.38 48075.24 2021-09-04 19:19:28.000 247 21280.01 469.18 43106.41 48075.22 2021-09-04 19:19:29.000 247 21280.00 469.18 43106.38 48075.15 2021-09-04 19:19:30.000 247 21280.02 469.18 43106.39 48075.17 2021-09-04 19:19:31.000 247 21280.02 469.22 43106.37 48075.16 2021-09-04 19:19:32.000 247 21280.00 469.20 43106.36 48075.14 2021-09-04 19:19:33.000 247 21280.02 469.19 43106.36 48075.17 2021-09-04 19:19:34.000 247 21280.00 469.18 43106.38 48075.12 2021-09-04 19:19:35.000 247 21280.00 469.17 43106.37 48075.11 2021-09-04 19:19:36.000 247 21279.97 469.20 43106.33 48075.12 2021-09-04 19:19:37.000 247 21279.96 469.21 43106.35 48075.10 2021-09-04 19:19:38.000 247 21279.96 469.19 43106.38 48075.13 2021-09-04 19:19:39.000 247 21279.96 469.20 43106.37 48075.10 2021-09-04 19:19:40.000 247 21279.98 469.20 43106.34 48075.10 2021-09-04 19:19:41.000 247 21280.01 469.14 43106.37 48075.11 2021-09-04 19:19:42.000 247 21280.01 469.08 43106.37 48075.15 2021-09-04 19:19:43.000 247 21280.01 469.06 43106.41 48075.16 2021-09-04 19:19:44.000 247 21280.00 469.06 43106.43 48075.18 2021-09-04 19:19:45.000 247 21279.99 469.06 43106.45 48075.20 2021-09-04 19:19:46.000 247 21280.01 469.02 43106.45 48075.27 2021-09-04 19:19:47.000 247 21279.99 469.03 43106.47 48075.23 2021-09-04 19:19:48.000 247 21279.96 469.01 43106.49 48075.23 2021-09-04 19:19:49.000 247 21279.95 468.99 43106.49 48075.25 2021-09-04 19:19:50.000 247 21279.92 469.00 43106.48 48075.22 2021-09-04 19:19:51.000 247 21279.91 469.00 43106.49 48075.28 2021-09-04 19:19:52.000 247 21279.91 468.98 43106.52 48075.23 2021-09-04 19:19:53.000 247 21279.89 469.01 43106.52 48075.24 2021-09-04 19:19:54.000 247 21279.86 469.02 43106.50 48075.25 2021-09-04 19:19:55.000 247 21279.86 469.02 43106.48 48075.19 2021-09-04 19:19:56.000 247 21279.86 469.04 43106.48 48075.23 2021-09-04 19:19:57.000 247 21279.84 469.04 43106.49 48075.19 2021-09-04 19:19:58.000 247 21279.86 469.04 43106.45 48075.19 2021-09-04 19:19:59.000 247 21279.87 469.03 43106.46 48075.14 2021-09-04 19:20:00.000 247 21279.86 469.01 43106.46 48075.17 2021-09-04 19:20:01.000 247 21279.88 469.00 43106.47 48075.15 2021-09-04 19:20:02.000 247 21279.90 469.04 43106.47 48075.14 2021-09-04 19:20:03.000 247 21279.85 469.08 43106.39 48075.09 2021-09-04 19:20:04.000 247 21279.83 469.09 43106.36 48075.15 2021-09-04 19:20:05.000 247 21279.83 469.09 43106.34 48075.05 2021-09-04 19:20:06.000 247 21279.83 469.10 43106.33 48075.03 2021-09-04 19:20:07.000 247 21279.84 469.08 43106.31 48075.02 2021-09-04 19:20:08.000 247 21279.83 469.04 43106.31 48075.01 2021-09-04 19:20:09.000 247 21279.83 469.03 43106.31 48075.00 2021-09-04 19:20:10.000 247 21279.84 469.04 43106.31 48075.04 2021-09-04 19:20:11.000 247 21279.83 469.04 43106.32 48075.01 2021-09-04 19:20:12.000 247 21279.84 469.06 43106.31 48075.05 2021-09-04 19:20:13.000 247 21279.86 469.09 43106.33 48075.01 2021-09-04 19:20:14.000 247 21279.84 469.10 43106.28 48074.99 2021-09-04 19:20:15.000 247 21279.81 469.10 43106.27 48075.03 2021-09-04 19:20:16.000 247 21279.80 469.11 43106.29 48074.97 2021-09-04 19:20:17.000 247 21279.78 469.11 43106.31 48075.02 2021-09-04 19:20:18.000 247 21279.74 469.12 43106.35 48074.93 2021-09-04 19:20:19.000 247 21279.73 469.12 43106.33 48074.98 2021-09-04 19:20:20.000 247 21279.75 469.15 43106.31 48074.99 2021-09-04 19:20:21.000 247 21279.75 469.17 43106.32 48074.99 2021-09-04 19:20:22.000 247 21279.76 469.20 43106.30 48075.04 2021-09-04 19:20:23.000 247 21279.77 469.20 43106.30 48074.99 2021-09-04 19:20:24.000 247 21279.76 469.24 43106.27 48075.02 2021-09-04 19:20:25.000 247 21279.75 469.27 43106.30 48074.99 2021-09-04 19:20:26.000 247 21279.70 469.31 43106.30 48074.95 2021-09-04 19:20:27.000 247 21279.68 469.32 43106.27 48074.97 2021-09-04 19:20:28.000 247 21279.67 469.32 43106.27 48074.93 2021-09-04 19:20:29.000 247 21279.67 469.29 43106.28 48074.92 2021-09-04 19:20:30.000 247 21279.70 469.29 43106.29 48074.92 2021-09-04 19:20:31.000 247 21279.68 469.31 43106.29 48074.95 2021-09-04 19:20:32.000 247 21279.72 469.33 43106.32 48074.95 2021-09-04 19:20:33.000 247 21279.70 469.33 43106.30 48074.96 2021-09-04 19:20:34.000 247 21279.64 469.38 43106.29 48074.95 2021-09-04 19:20:35.000 247 21279.61 469.43 43106.26 48074.95 2021-09-04 19:20:36.000 247 21279.64 469.43 43106.28 48074.89 2021-09-04 19:20:37.000 247 21279.61 469.43 43106.24 48074.88 2021-09-04 19:20:38.000 247 21279.54 469.45 43106.20 48074.84 2021-09-04 19:20:39.000 247 21279.56 469.46 43106.22 48074.83 2021-09-04 19:20:40.000 247 21279.60 469.45 43106.23 48074.84 2021-09-04 19:20:41.000 247 21279.61 469.42 43106.21 48074.83 2021-09-04 19:20:42.000 247 21279.59 469.42 43106.17 48074.78 2021-09-04 19:20:43.000 247 21279.56 469.41 43106.19 48074.82 2021-09-04 19:20:44.000 247 21279.58 469.40 43106.20 48074.80 2021-09-04 19:20:45.000 247 21279.56 469.37 43106.20 48074.81 2021-09-04 19:20:46.000 247 21279.58 469.35 43106.21 48074.83 2021-09-04 19:20:47.000 247 21279.56 469.37 43106.24 48074.84 2021-09-04 19:20:48.000 247 21279.60 469.38 43106.22 48074.80 2021-09-04 19:20:49.000 247 21279.61 469.39 43106.22 48074.83 2021-09-04 19:20:50.000 247 21279.58 469.41 43106.21 48074.87 2021-09-04 19:20:51.000 247 21279.57 469.54 43106.18 48074.80 2021-09-04 19:20:52.000 247 21279.53 469.65 43106.07 48074.76 2021-09-04 19:20:53.000 247 21279.47 469.75 43105.96 48074.62 2021-09-04 19:20:54.000 247 21279.51 469.76 43105.88 48074.58 2021-09-04 19:20:55.000 247 21279.52 469.71 43105.86 48074.50 2021-09-04 19:20:56.000 247 21279.51 469.68 43105.84 48074.45 2021-09-04 19:20:57.000 247 21279.49 469.64 43105.83 48074.45 2021-09-04 19:20:58.000 247 21279.46 469.59 43105.89 48074.46 2021-09-04 19:20:59.000 247 21279.45 469.54 43105.91 48074.45 2021-09-04 19:21:00.000 247 21279.48 469.51 43105.88 48074.48 2021-09-04 19:21:01.000 247 21279.47 469.50 43105.89 48074.47 2021-09-04 19:21:02.000 247 21279.44 469.52 43105.92 48074.51 2021-09-04 19:21:03.000 247 21279.44 469.54 43105.92 48074.48 2021-09-04 19:21:04.000 247 21279.48 469.54 43105.95 48074.53 2021-09-04 19:21:05.000 247 21279.47 469.56 43105.95 48074.53 2021-09-04 19:21:06.000 247 21279.47 469.55 43105.93 48074.47 2021-09-04 19:21:07.000 247 21279.46 469.55 43105.94 48074.57 2021-09-04 19:21:08.000 247 21279.45 469.58 43105.94 48074.52 2021-09-04 19:21:09.000 247 21279.43 469.59 43105.92 48074.50 2021-09-04 19:21:10.000 247 21279.42 469.58 43105.93 48074.50 2021-09-04 19:21:11.000 247 21279.47 469.52 43105.92 48074.51 2021-09-04 19:21:12.000 247 21279.47 469.46 43105.95 48074.54 2021-09-04 19:21:13.000 247 21279.50 469.42 43105.98 48074.51 2021-09-04 19:21:14.000 247 21279.54 469.34 43106.04 48074.57 2021-09-04 19:21:15.000 247 21279.55 469.31 43106.07 48074.64 2021-09-04 19:21:16.000 247 21279.58 469.28 43106.10 48074.65 2021-09-04 19:21:17.000 247 21279.59 469.24 43106.11 48074.69 2021-09-04 19:21:18.000 247 21279.58 469.25 43106.13 48074.75 2021-09-04 19:21:19.000 247 21279.52 469.20 43106.16 48074.75 2021-09-04 19:21:20.000 247 21279.51 469.17 43106.18 48074.74 2021-09-04 19:21:21.000 247 21279.51 469.17 43106.23 48074.79 2021-09-04 19:21:22.000 247 21279.50 469.17 43106.26 48074.82 2021-09-04 19:21:23.000 247 21279.54 469.12 43106.26 48074.80 2021-09-04 19:21:24.000 247 21279.56 469.09 43106.30 48074.87 2021-09-04 19:21:25.000 247 21279.55 469.05 43106.32 48074.89 2021-09-04 19:21:26.000 247 21279.56 469.01 43106.38 48074.88 2021-09-04 19:21:27.000 247 21279.52 468.99 43106.37 48074.93 2021-09-04 19:21:28.000 247 21279.48 469.01 43106.37 48074.94 2021-09-04 19:21:29.000 247 21279.48 468.97 43106.37 48074.92 2021-09-04 19:21:30.000 247 21279.49 468.94 43106.33 48074.89 2021-09-04 19:21:31.000 247 21279.46 468.90 43106.35 48074.94 2021-09-04 19:21:32.000 247 21279.43 468.93 43106.34 48074.91 2021-09-04 19:21:33.000 247 21279.44 468.96 43106.34 48074.93 2021-09-04 19:21:34.000 247 21279.43 469.00 43106.34 48074.87 2021-09-04 19:21:35.000 247 21279.40 468.99 43106.31 48074.83 2021-09-04 19:21:36.000 247 21279.40 468.98 43106.30 48074.84 2021-09-04 19:21:37.000 247 21279.42 468.94 43106.28 48074.83 2021-09-04 19:21:38.000 247 21279.42 468.95 43106.25 48074.78 2021-09-04 19:21:39.000 247 21279.42 468.92 43106.24 48074.83 2021-09-04 19:21:40.000 247 21279.43 468.91 43106.23 48074.80 2021-09-04 19:21:41.000 247 21279.43 468.88 43106.24 48074.81 2021-09-04 19:21:42.000 247 21279.41 468.85 43106.28 48074.82 2021-09-04 19:21:43.000 247 21279.40 468.87 43106.27 48074.82 2021-09-04 19:21:44.000 247 21279.41 468.89 43106.25 48074.77 2021-09-04 19:21:45.000 247 21279.42 468.88 43106.26 48074.77 2021-09-04 19:21:46.000 247 21279.39 468.87 43106.23 48074.83 2021-09-04 19:21:47.000 247 21279.36 468.90 43106.23 48074.76 2021-09-04 19:21:48.000 247 21279.33 468.99 43106.21 48074.76 2021-09-04 19:21:49.000 247 21279.29 469.05 43106.15 48074.68 2021-09-04 19:21:50.000 247 21279.27 469.09 43106.09 48074.63 2021-09-04 19:21:51.000 247 21279.22 469.09 43106.05 48074.62 2021-09-04 19:21:52.000 247 21279.20 469.12 43106.04 48074.56 2021-09-04 19:21:53.000 247 21279.21 469.12 43105.97 48074.48 2021-09-04 19:21:54.000 247 21279.19 469.12 43105.98 48074.50 2021-09-04 19:21:55.000 247 21279.20 469.10 43106.01 48074.47 2021-09-04 19:21:56.000 247 21279.21 469.07 43105.98 48074.48 2021-09-04 19:21:57.000 247 21279.27 469.04 43105.97 48074.45 2021-09-04 19:21:58.000 247 21279.33 468.93 43106.03 48074.50 2021-09-04 19:21:59.000 247 21279.34 468.83 43106.11 48074.57 2021-09-04 19:22:00.000 247 21279.39 468.79 43106.16 48074.58 2021-09-04 19:22:01.000 247 21279.45 468.81 43106.19 48074.70 2021-09-04 19:22:02.000 247 21279.44 468.84 43106.21 48074.72 2021-09-04 19:22:03.000 247 21279.40 468.87 43106.19 48074.72 2021-09-04 19:22:04.000 247 21279.41 468.89 43106.18 48074.76 2021-09-04 19:22:05.000 247 21279.43 468.92 43106.18 48074.73 2021-09-04 19:22:06.000 247 21279.44 468.92 43106.15 48074.75 2021-09-04 19:22:07.000 247 21279.45 468.90 43106.15 48074.70 2021-09-04 19:22:08.000 247 21279.46 468.88 43106.18 48074.74 2021-09-04 19:22:09.000 247 21279.45 468.87 43106.19 48074.76 2021-09-04 19:22:10.000 247 21279.47 468.85 43106.24 48074.73 2021-09-04 19:22:11.000 247 21279.46 468.85 43106.24 48074.80 2021-09-04 19:22:12.000 247 21279.46 468.81 43106.26 48074.78 2021-09-04 19:22:13.000 247 21279.46 468.80 43106.28 48074.80 2021-09-04 19:22:14.000 247 21279.46 468.80 43106.33 48074.83 2021-09-04 19:22:15.000 247 21279.46 468.80 43106.36 48074.82 2021-09-04 19:22:16.000 247 21279.46 468.79 43106.38 48074.88 2021-09-04 19:22:17.000 247 21279.45 468.78 43106.41 48074.87 2021-09-04 19:22:18.000 247 21279.49 468.75 43106.40 48074.94 2021-09-04 19:22:19.000 247 21279.50 468.74 43106.42 48074.94 2021-09-04 19:22:20.000 247 21279.51 468.74 43106.46 48074.97 2021-09-04 19:22:21.000 247 21279.49 468.74 43106.45 48075.00 2021-09-04 19:22:22.000 247 21279.51 468.73 43106.43 48074.96 2021-09-04 19:22:23.000 247 21279.54 468.76 43106.45 48075.00 2021-09-04 19:22:24.000 247 21279.54 468.78 43106.44 48075.04 2021-09-04 19:22:25.000 247 21279.52 468.78 43106.42 48075.04 2021-09-04 19:22:26.000 247 21279.57 468.81 43106.41 48075.00 2021-09-04 19:22:27.000 247 21279.59 468.80 43106.43 48075.06 2021-09-04 19:22:28.000 247 21279.59 468.79 43106.46 48075.03 2021-09-04 19:22:29.000 247 21279.61 468.81 43106.44 48075.07 2021-09-04 19:22:30.000 247 21279.60 468.80 43106.44 48075.04 2021-09-04 19:22:31.000 247 21279.60 468.80 43106.45 48075.07 2021-09-04 19:22:32.000 247 21279.59 468.83 43106.42 48075.05 2021-09-04 19:22:33.000 247 21279.60 468.81 43106.44 48075.01 2021-09-04 19:22:34.000 247 21279.58 468.82 43106.45 48075.09 2021-09-04 19:22:35.000 247 21279.58 468.82 43106.45 48075.04 2021-09-04 19:22:36.000 247 21279.56 468.86 43106.43 48075.06 2021-09-04 19:22:37.000 247 21279.55 468.87 43106.39 48074.98 2021-09-04 19:22:38.000 247 21279.55 468.88 43106.37 48074.99 2021-09-04 19:22:39.000 247 21279.52 468.93 43106.33 48074.97 2021-09-04 19:22:40.000 247 21279.53 468.95 43106.34 48074.96 2021-09-04 19:22:41.000 247 21279.55 468.97 43106.28 48074.89 2021-09-04 19:22:42.000 247 21279.58 468.97 43106.25 48074.91 2021-09-04 19:22:43.000 247 21279.58 468.95 43106.24 48074.85 2021-09-04 19:22:44.000 247 21279.63 468.94 43106.24 48074.87 2021-09-04 19:22:45.000 247 21279.62 468.93 43106.19 48074.89 2021-09-04 19:22:46.000 247 21279.62 468.97 43106.15 48074.89 2021-09-04 19:22:47.000 247 21279.64 469.00 43106.16 48074.86 2021-09-04 19:22:48.000 247 21279.66 469.03 43106.16 48074.82 2021-09-04 19:22:49.000 247 21279.66 469.01 43106.12 48074.81 2021-09-04 19:22:50.000 247 21279.70 468.98 43106.12 48074.84 2021-09-04 19:22:51.000 247 21279.74 468.96 43106.13 48074.80 2021-09-04 19:22:52.000 247 21279.78 468.90 43106.14 48074.82 2021-09-04 19:22:53.000 247 21279.83 468.83 43106.18 48074.86 2021-09-04 19:22:54.000 247 21279.85 468.76 43106.22 48074.93 2021-09-04 19:22:55.000 247 21279.86 468.71 43106.23 48074.92 2021-09-04 19:22:56.000 247 21279.86 468.70 43106.25 48074.99 2021-09-04 19:22:57.000 247 21279.87 468.64 43106.29 48075.04 2021-09-04 19:22:58.000 247 21279.91 468.57 43106.34 48075.05 2021-09-04 19:22:59.000 247 21279.89 468.53 43106.39 48075.11 2021-09-04 19:23:00.000 247 21279.87 468.56 43106.40 48075.16 2021-09-04 19:23:01.000 247 21279.86 468.59 43106.41 48075.16 2021-09-04 19:23:02.000 247 21279.86 468.59 43106.39 48075.17 2021-09-04 19:23:03.000 247 21279.85 468.59 43106.39 48075.10 2021-09-04 19:23:04.000 247 21279.84 468.58 43106.36 48075.10 2021-09-04 19:23:05.000 247 21279.85 468.52 43106.39 48075.15 2021-09-04 19:23:06.000 247 21279.87 468.54 43106.42 48075.11 2021-09-04 19:23:07.000 247 21279.89 468.57 43106.42 48075.16 2021-09-04 19:23:08.000 247 21279.92 468.54 43106.45 48075.12 2021-09-04 19:23:09.000 247 21279.95 468.54 43106.42 48075.17 2021-09-04 19:23:10.000 247 21280.00 468.56 43106.41 48075.21 2021-09-04 19:23:11.000 247 21280.00 468.58 43106.39 48075.18 2021-09-04 19:23:12.000 247 21279.97 468.59 43106.44 48075.22 2021-09-04 19:23:13.000 247 21279.97 468.63 43106.43 48075.15 2021-09-04 19:23:14.000 247 21279.97 468.67 43106.40 48075.18 2021-09-04 19:23:15.000 247 21279.96 468.76 43106.38 48075.16 2021-09-04 19:23:16.000 247 21279.91 468.85 43106.31 48075.09 2021-09-04 19:23:17.000 247 21279.89 469.00 43106.24 48075.04 2021-09-04 19:23:18.000 247 21279.87 469.05 43106.15 48075.02 2021-09-04 19:23:19.000 247 21279.91 469.05 43106.13 48074.90 2021-09-04 19:23:20.000 247 21279.92 469.00 43106.11 48074.87 2021-09-04 19:23:21.000 247 21279.93 468.91 43106.09 48074.87 2021-09-04 19:23:22.000 247 21279.94 468.78 43106.14 48074.87 2021-09-04 19:23:23.000 247 21279.94 468.73 43106.19 48074.90 2021-09-04 19:23:24.000 247 21279.93 468.68 43106.24 48074.95 2021-09-04 19:23:25.000 247 21279.96 468.66 43106.28 48075.04 2021-09-04 19:23:26.000 247 21279.94 468.67 43106.30 48075.06 2021-09-04 19:23:27.000 247 21279.93 468.66 43106.32 48075.06 2021-09-04 19:23:28.000 247 21279.93 468.65 43106.32 48075.14 2021-09-04 19:23:29.000 247 21279.95 468.66 43106.34 48075.09 2021-09-04 19:23:30.000 247 21279.94 468.67 43106.35 48075.12 2021-09-04 19:23:31.000 247 21279.94 468.68 43106.37 48075.17 2021-09-04 19:23:32.000 247 21279.95 468.64 43106.40 48075.12 2021-09-04 19:23:33.000 247 21279.99 468.60 43106.42 48075.19 2021-09-04 19:23:34.000 247 21280.04 468.56 43106.44 48075.21 2021-09-04 19:23:35.000 247 21280.04 468.54 43106.48 48075.27 2021-09-04 19:23:36.000 247 21280.06 468.54 43106.52 48075.25 2021-09-04 19:23:37.000 247 21280.05 468.55 43106.53 48075.33 2021-09-04 19:23:38.000 247 21280.06 468.59 43106.56 48075.33 2021-09-04 19:23:39.000 247 21280.06 468.58 43106.54 48075.35 2021-09-04 19:23:40.000 247 21280.04 468.59 43106.58 48075.34 2021-09-04 19:23:41.000 247 21280.08 468.57 43106.59 48075.40 2021-09-04 19:23:42.000 247 21280.09 468.56 43106.58 48075.42 2021-09-04 19:23:43.000 247 21280.09 468.56 43106.63 48075.40 2021-09-04 19:23:44.000 247 21280.09 468.56 43106.65 48075.43 2021-09-04 19:23:45.000 247 21280.11 468.60 43106.65 48075.41 2021-09-04 19:23:46.000 247 21280.11 468.57 43106.67 48075.43 2021-09-04 19:23:47.000 247 21280.09 468.55 43106.63 48075.45 2021-09-04 19:23:48.000 247 21280.08 468.56 43106.64 48075.45 2021-09-04 19:23:49.000 247 21280.06 468.56 43106.68 48075.43 2021-09-04 19:23:50.000 247 21280.07 468.56 43106.68 48075.46 2021-09-04 19:23:51.000 247 21280.07 468.57 43106.66 48075.44 2021-09-04 19:23:52.000 247 21280.04 468.60 43106.61 48075.43 2021-09-04 19:23:53.000 247 21280.00 468.63 43106.61 48075.46 2021-09-04 19:23:54.000 247 21279.99 468.60 43106.62 48075.35 2021-09-04 19:23:55.000 247 21279.99 468.61 43106.59 48075.37 2021-09-04 19:23:56.000 247 21279.98 468.65 43106.57 48075.36 2021-09-04 19:23:57.000 247 21279.96 468.66 43106.56 48075.38 2021-09-04 19:23:58.000 247 21279.96 468.67 43106.55 48075.34 2021-09-04 19:23:59.000 247 21279.97 468.72 43106.54 48075.27 2021-09-04 19:24:00.000 247 21279.92 468.75 43106.51 48075.30 2021-09-04 19:24:01.000 247 21279.92 468.78 43106.45 48075.25 2021-09-04 19:24:02.000 247 21279.89 468.81 43106.43 48075.20 2021-09-04 19:24:03.000 247 21279.88 468.83 43106.39 48075.17 2021-09-04 19:24:04.000 247 21279.87 468.87 43106.35 48075.17 2021-09-04 19:24:05.000 247 21279.85 468.90 43106.33 48075.11 2021-09-04 19:24:06.000 247 21279.79 468.93 43106.30 48075.08 2021-09-04 19:24:07.000 247 21279.74 468.96 43106.26 48075.01 2021-09-04 19:24:08.000 247 21279.70 468.98 43106.23 48075.00 2021-09-04 19:24:09.000 247 21279.70 469.01 43106.22 48074.97 2021-09-04 19:24:10.000 247 21279.66 469.10 43106.15 48074.87 2021-09-04 19:24:11.000 247 21279.63 469.18 43106.08 48074.87 2021-09-04 19:24:12.000 247 21279.60 469.25 43105.98 48074.74 2021-09-04 19:24:13.000 247 21279.58 469.24 43105.93 48074.68 2021-09-04 19:24:14.000 247 21279.57 469.24 43105.88 48074.57 2021-09-04 19:24:15.000 247 21279.58 469.21 43105.86 48074.56 2021-09-04 19:24:16.000 247 21279.58 469.12 43105.83 48074.54 2021-09-04 19:24:17.000 247 21279.58 469.07 43105.83 48074.52 2021-09-04 19:24:18.000 247 21279.57 469.06 43105.88 48074.56 2021-09-04 19:24:19.000 247 21279.59 469.05 43105.88 48074.53 2021-09-04 19:24:20.000 247 21279.62 469.04 43105.90 48074.57 2021-09-04 19:24:21.000 247 21279.63 469.03 43105.91 48074.60 2021-09-04 19:24:22.000 247 21279.62 469.04 43105.91 48074.57 2021-09-04 19:24:23.000 247 21279.62 469.02 43105.91 48074.61 2021-09-04 19:24:24.000 247 21279.62 469.02 43105.91 48074.60 2021-09-04 19:24:25.000 247 21279.63 469.01 43105.88 48074.63 2021-09-04 19:24:26.000 247 21279.62 469.06 43105.90 48074.59 2021-09-04 19:24:27.000 247 21279.65 469.12 43105.86 48074.59 2021-09-04 19:24:28.000 247 21279.64 469.14 43105.83 48074.59 2021-09-04 19:24:29.000 247 21279.63 469.16 43105.81 48074.51 2021-09-04 19:24:30.000 247 21279.62 469.11 43105.79 48074.52 2021-09-04 19:24:31.000 247 21279.62 469.07 43105.79 48074.50 2021-09-04 19:24:32.000 247 21279.63 469.03 43105.82 48074.53 2021-09-04 19:24:33.000 247 21279.67 468.97 43105.83 48074.55 2021-09-04 19:24:34.000 247 21279.68 468.92 43105.92 48074.57 2021-09-04 19:24:35.000 247 21279.70 468.89 43105.95 48074.63 2021-09-04 19:24:36.000 247 21279.71 468.83 43106.03 48074.64 2021-09-04 19:24:37.000 247 21279.73 468.78 43106.04 48074.76 2021-09-04 19:24:38.000 247 21279.75 468.70 43106.10 48074.75 2021-09-04 19:24:39.000 247 21279.77 468.61 43106.17 48074.84 2021-09-04 19:24:40.000 247 21279.80 468.58 43106.27 48074.93 2021-09-04 19:24:41.000 247 21279.80 468.55 43106.33 48075.00 2021-09-04 19:24:42.000 247 21279.81 468.51 43106.35 48075.01 2021-09-04 19:24:43.000 247 21279.82 468.51 43106.38 48075.08 2021-09-04 19:24:44.000 247 21279.85 468.48 43106.41 48075.09 2021-09-04 19:24:45.000 247 21279.83 468.48 43106.44 48075.17 2021-09-04 19:24:46.000 247 21279.86 468.51 43106.47 48075.16 2021-09-04 19:24:47.000 247 21279.88 468.53 43106.49 48075.18 2021-09-04 19:24:48.000 247 21279.90 468.61 43106.46 48075.22 2021-09-04 19:24:49.000 247 21279.91 468.71 43106.45 48075.21 2021-09-04 19:24:50.000 247 21279.86 468.85 43106.42 48075.20 2021-09-04 19:24:51.000 247 21279.86 468.93 43106.34 48075.11 2021-09-04 19:24:52.000 247 21279.89 468.95 43106.29 48075.07 2021-09-04 19:24:53.000 247 21279.89 468.93 43106.24 48075.04 2021-09-04 19:24:54.000 247 21279.90 468.94 43106.24 48075.03 2021-09-04 19:24:55.000 247 21279.88 468.96 43106.23 48075.01 2021-09-04 19:24:56.000 247 21279.86 468.94 43106.21 48074.97 2021-09-04 19:24:57.000 247 21279.84 468.94 43106.23 48074.98 2021-09-04 19:24:58.000 247 21279.79 468.94 43106.21 48074.93 2021-09-04 19:24:59.000 247 21279.79 468.93 43106.20 48074.96 2021-09-04 19:25:00.000 247 21279.78 468.91 43106.16 48074.91 2021-09-04 19:25:01.000 247 21279.78 468.87 43106.20 48074.89 2021-09-04 19:25:02.000 247 21279.80 468.83 43106.19 48074.93 2021-09-04 19:25:03.000 247 21279.81 468.82 43106.18 48074.91 2021-09-04 19:25:04.000 247 21279.76 468.81 43106.20 48074.91 2021-09-04 19:25:05.000 247 21279.73 468.77 43106.20 48074.92 2021-09-04 19:25:06.000 247 21279.74 468.76 43106.25 48074.94 2021-09-04 19:25:07.000 247 21279.73 468.73 43106.27 48074.93 2021-09-04 19:25:08.000 247 21279.73 468.69 43106.28 48074.92 2021-09-04 19:25:09.000 247 21279.67 468.69 43106.28 48074.94 2021-09-04 19:25:10.000 247 21279.65 468.65 43106.29 48074.95 2021-09-04 19:25:11.000 247 21279.70 468.65 43106.33 48074.97 2021-09-04 19:25:12.000 247 21279.72 468.64 43106.34 48074.95 2021-09-04 19:25:13.000 247 21279.74 468.68 43106.34 48075.07 2021-09-04 19:25:14.000 247 21279.74 468.70 43106.31 48075.02 2021-09-04 19:25:15.000 247 21279.76 468.72 43106.30 48075.02 2021-09-04 19:25:16.000 247 21279.77 468.72 43106.29 48075.01 2021-09-04 19:25:17.000 247 21279.81 468.74 43106.28 48075.03 2021-09-04 19:25:18.000 247 21279.82 468.78 43106.23 48075.03 2021-09-04 19:25:19.000 247 21279.81 468.81 43106.27 48075.03 2021-09-04 19:25:20.000 247 21279.81 468.83 43106.27 48074.99 2021-09-04 19:25:21.000 247 21279.88 468.82 43106.30 48074.99 2021-09-04 19:25:22.000 247 21279.91 468.82 43106.30 48075.06 2021-09-04 19:25:23.000 247 21279.92 468.83 43106.30 48075.05 2021-09-04 19:25:24.000 247 21279.92 468.84 43106.31 48075.07 2021-09-04 19:25:25.000 247 21279.91 468.82 43106.32 48075.10 2021-09-04 19:25:26.000 247 21279.90 468.79 43106.35 48075.09 2021-09-04 19:25:27.000 247 21279.90 468.78 43106.36 48075.11 2021-09-04 19:25:28.000 247 21279.90 468.81 43106.39 48075.13 2021-09-04 19:25:29.000 247 21279.86 468.84 43106.38 48075.14 2021-09-04 19:25:30.000 247 21279.85 468.84 43106.39 48075.20 2021-09-04 19:25:31.000 247 21279.81 468.87 43106.41 48075.11 2021-09-04 19:25:32.000 247 21279.79 468.88 43106.38 48075.12 2021-09-04 19:25:33.000 247 21279.79 468.93 43106.39 48075.11 2021-09-04 19:25:34.000 247 21279.81 468.94 43106.37 48075.09 2021-09-04 19:25:35.000 247 21279.83 468.95 43106.38 48075.14 2021-09-04 19:25:36.000 247 21279.85 468.94 43106.41 48075.12 2021-09-04 19:25:37.000 247 21279.86 468.94 43106.45 48075.15 2021-09-04 19:25:38.000 247 21279.89 468.91 43106.47 48075.17 2021-09-04 19:25:39.000 247 21279.91 468.87 43106.49 48075.17 2021-09-04 19:25:40.000 247 21279.92 468.83 43106.53 48075.24 2021-09-04 19:25:41.000 247 21279.96 468.80 43106.56 48075.30 2021-09-04 19:25:42.000 247 21279.97 468.75 43106.66 48075.34 2021-09-04 19:25:43.000 247 21279.96 468.76 43106.68 48075.39 2021-09-04 19:25:44.000 247 21279.98 468.75 43106.67 48075.35 2021-09-04 19:25:45.000 247 21279.99 468.74 43106.71 48075.44 2021-09-04 19:25:46.000 247 21279.98 468.72 43106.73 48075.47 2021-09-04 19:25:47.000 247 21279.97 468.69 43106.74 48075.46 2021-09-04 19:25:48.000 247 21280.00 468.66 43106.77 48075.47 2021-09-04 19:25:49.000 247 21279.99 468.66 43106.76 48075.51 2021-09-04 19:25:50.000 247 21280.02 468.65 43106.77 48075.50 2021-09-04 19:25:51.000 247 21280.02 468.66 43106.78 48075.53 2021-09-04 19:25:52.000 247 21280.03 468.67 43106.81 48075.57 2021-09-04 19:25:53.000 247 21280.01 468.67 43106.80 48075.51 2021-09-04 19:25:54.000 247 21280.02 468.68 43106.81 48075.55 2021-09-04 19:25:55.000 247 21279.99 468.69 43106.80 48075.51 2021-09-04 19:25:56.000 247 21279.97 468.69 43106.81 48075.54 2021-09-04 19:25:57.000 247 21279.98 468.66 43106.80 48075.50 2021-09-04 19:25:58.000 247 21279.97 468.65 43106.81 48075.57 2021-09-04 19:25:59.000 247 21279.94 468.68 43106.78 48075.51 2021-09-04 19:26:00.000 247 21279.93 468.70 43106.79 48075.52 2021-09-04 19:26:01.000 247 21279.89 468.68 43106.79 48075.48 2021-09-04 19:26:02.000 247 21279.87 468.66 43106.79 48075.51 2021-09-04 19:26:03.000 247 21279.91 468.66 43106.78 48075.46 2021-09-04 19:26:04.000 247 21279.88 468.69 43106.78 48075.48 2021-09-04 19:26:05.000 247 21279.88 468.75 43106.76 48075.51 2021-09-04 19:26:06.000 247 21279.90 468.73 43106.79 48075.47 2021-09-04 19:26:07.000 247 21279.90 468.71 43106.78 48075.49 2021-09-04 19:26:08.000 247 21279.87 468.73 43106.76 48075.49 2021-09-04 19:26:09.000 247 21279.86 468.75 43106.74 48075.47 2021-09-04 19:26:10.000 247 21279.89 468.80 43106.76 48075.47 2021-09-04 19:26:11.000 247 21279.89 468.77 43106.79 48075.45 2021-09-04 19:26:12.000 247 21279.86 468.75 43106.78 48075.46 2021-09-04 19:26:13.000 247 21279.85 468.75 43106.77 48075.50 2021-09-04 19:26:14.000 247 21279.85 468.76 43106.79 48075.47 2021-09-04 19:26:15.000 247 21279.86 468.74 43106.81 48075.48 2021-09-04 19:26:16.000 247 21279.89 468.71 43106.82 48075.48 2021-09-04 19:26:17.000 247 21279.91 468.71 43106.82 48075.51 2021-09-04 19:26:18.000 247 21279.89 468.71 43106.81 48075.56 2021-09-04 19:26:19.000 247 21279.88 468.69 43106.83 48075.56 2021-09-04 19:26:20.000 247 21279.89 468.71 43106.86 48075.57 2021-09-04 19:26:21.000 247 21279.91 468.73 43106.86 48075.56 2021-09-04 19:26:22.000 247 21279.85 468.74 43106.89 48075.57 2021-09-04 19:26:23.000 247 21279.79 468.77 43106.87 48075.57 2021-09-04 19:26:24.000 247 21279.79 468.80 43106.83 48075.53 2021-09-04 19:26:25.000 247 21279.76 468.81 43106.84 48075.48 2021-09-04 19:26:26.000 247 21279.73 468.78 43106.85 48075.47 2021-09-04 19:26:27.000 247 21279.70 468.78 43106.87 48075.49 2021-09-04 19:26:28.000 247 21279.71 468.78 43106.86 48075.43 2021-09-04 19:26:29.000 247 21279.70 468.79 43106.87 48075.48 2021-09-04 19:26:30.000 247 21279.71 468.77 43106.87 48075.45 2021-09-04 19:26:31.000 247 21279.69 468.79 43106.86 48075.45 2021-09-04 19:26:32.000 247 21279.67 468.81 43106.83 48075.42 2021-09-04 19:26:33.000 247 21279.66 468.79 43106.87 48075.44 2021-09-04 19:26:34.000 247 21279.64 468.79 43106.90 48075.42 2021-09-04 19:26:35.000 247 21279.63 468.80 43106.84 48075.42 2021-09-04 19:26:36.000 247 21279.57 468.82 43106.83 48075.42 2021-09-04 19:26:37.000 247 21279.59 468.86 43106.84 48075.43 2021-09-04 19:26:38.000 247 21279.61 468.86 43106.80 48075.40 2021-09-04 19:26:39.000 247 21279.64 468.87 43106.79 48075.35 2021-09-04 19:26:40.000 247 21279.65 468.89 43106.80 48075.38 2021-09-04 19:26:41.000 247 21279.64 468.92 43106.81 48075.40 2021-09-04 19:26:42.000 247 21279.66 468.92 43106.76 48075.36 2021-09-04 19:26:43.000 247 21279.70 468.93 43106.74 48075.40 2021-09-04 19:26:44.000 247 21279.69 468.99 43106.74 48075.39 2021-09-04 19:26:45.000 247 21279.68 469.00 43106.70 48075.35 2021-09-04 19:26:46.000 247 21279.67 469.01 43106.71 48075.37 2021-09-04 19:26:47.000 247 21279.66 469.02 43106.72 48075.31 2021-09-04 19:26:48.000 247 21279.60 469.06 43106.68 48075.32 2021-09-04 19:26:49.000 247 21279.60 469.07 43106.65 48075.28 2021-09-04 19:26:50.000 247 21279.56 469.09 43106.60 48075.25 2021-09-04 19:26:51.000 247 21279.56 469.08 43106.59 48075.22 2021-09-04 19:26:52.000 247 21279.56 469.08 43106.59 48075.15 2021-09-04 19:26:53.000 247 21279.55 469.05 43106.57 48075.16 2021-09-04 19:26:54.000 247 21279.53 469.05 43106.55 48075.14 2021-09-04 19:26:55.000 247 21279.51 469.05 43106.55 48075.10 2021-09-04 19:26:56.000 247 21279.50 469.04 43106.56 48075.14 2021-09-04 19:26:57.000 247 21279.47 469.04 43106.55 48075.07 2021-09-04 19:26:58.000 247 21279.44 468.99 43106.56 48075.08 2021-09-04 19:26:59.000 247 21279.42 468.98 43106.58 48075.05 2021-09-04 19:27:00.000 247 21279.40 468.95 43106.59 48075.05 2021-09-04 19:27:01.000 247 21279.37 468.93 43106.59 48075.11 2021-09-04 19:27:02.000 247 21279.40 468.90 43106.61 48075.11 2021-09-04 19:27:03.000 247 21279.40 468.91 43106.62 48075.08 2021-09-04 19:27:04.000 247 21279.36 468.97 43106.62 48075.09 2021-09-04 19:27:05.000 247 21279.34 469.03 43106.54 48075.06 2021-09-04 19:27:06.000 247 21279.27 469.13 43106.41 48075.01 2021-09-04 19:27:07.000 247 21279.27 469.17 43106.37 48074.89 2021-09-04 19:27:08.000 247 21279.29 469.11 43106.34 48074.86 2021-09-04 19:27:09.000 247 21279.32 469.06 43106.25 48074.82 2021-09-04 19:27:10.000 247 21279.33 469.02 43106.25 48074.77 2021-09-04 19:27:11.000 247 21279.33 468.98 43106.29 48074.80 2021-09-04 19:27:12.000 247 21279.31 468.98 43106.30 48074.80 2021-09-04 19:27:13.000 247 21279.31 468.95 43106.30 48074.84 2021-09-04 19:27:14.000 247 21279.30 468.94 43106.30 48074.82 2021-09-04 19:27:15.000 247 21279.30 468.96 43106.29 48074.79 2021-09-04 19:27:16.000 247 21279.31 468.95 43106.30 48074.81 2021-09-04 19:27:17.000 247 21279.30 468.94 43106.35 48074.77 2021-09-04 19:27:18.000 247 21279.29 468.92 43106.37 48074.81 2021-09-04 19:27:19.000 247 21279.27 468.93 43106.34 48074.77 2021-09-04 19:27:20.000 247 21279.30 468.91 43106.31 48074.82 2021-09-04 19:27:21.000 247 21279.33 468.91 43106.39 48074.82 2021-09-04 19:27:22.000 247 21279.34 468.90 43106.42 48074.81 2021-09-04 19:27:23.000 247 21279.35 468.87 43106.40 48074.88 2021-09-04 19:27:24.000 247 21279.33 468.86 43106.38 48074.85 2021-09-04 19:27:25.000 247 21279.32 468.86 43106.41 48074.90 2021-09-04 19:27:26.000 247 21279.33 468.83 43106.39 48074.92 2021-09-04 19:27:27.000 247 21279.39 468.82 43106.43 48074.93 2021-09-04 19:27:28.000 247 21279.39 468.82 43106.45 48074.93 2021-09-04 19:27:29.000 247 21279.41 468.83 43106.42 48074.93 2021-09-04 19:27:30.000 247 21279.36 468.85 43106.47 48074.94 2021-09-04 19:27:31.000 247 21279.30 468.88 43106.44 48074.95 2021-09-04 19:27:32.000 247 21279.31 468.87 43106.40 48074.87 2021-09-04 19:27:33.000 247 21279.34 468.86 43106.39 48074.87 2021-09-04 19:27:34.000 247 21279.35 468.85 43106.40 48074.84 2021-09-04 19:27:35.000 247 21279.34 468.84 43106.41 48074.89 2021-09-04 19:27:36.000 247 21279.34 468.82 43106.38 48074.89 2021-09-04 19:27:37.000 247 21279.36 468.83 43106.38 48074.87 2021-09-04 19:27:38.000 247 21279.34 468.84 43106.38 48074.82 2021-09-04 19:27:39.000 247 21279.32 468.88 43106.40 48074.88 2021-09-04 19:27:40.000 247 21279.34 468.89 43106.34 48074.82 2021-09-04 19:27:41.000 247 21279.35 468.89 43106.33 48074.79 2021-09-04 19:27:42.000 247 21279.36 468.88 43106.32 48074.83 2021-09-04 19:27:43.000 247 21279.40 468.84 43106.28 48074.78 2021-09-04 19:27:44.000 247 21279.41 468.81 43106.30 48074.80 2021-09-04 19:27:45.000 247 21279.43 468.77 43106.33 48074.77 2021-09-04 19:27:46.000 247 21279.45 468.74 43106.32 48074.87 2021-09-04 19:27:47.000 247 21279.47 468.70 43106.33 48074.88 2021-09-04 19:27:48.000 247 21279.47 468.67 43106.40 48074.86 2021-09-04 19:27:49.000 247 21279.46 468.67 43106.41 48074.94 2021-09-04 19:27:50.000 247 21279.46 468.65 43106.42 48074.91 2021-09-04 19:27:51.000 247 21279.43 468.62 43106.48 48074.98 2021-09-04 19:27:52.000 247 21279.46 468.60 43106.49 48074.99 2021-09-04 19:27:53.000 247 21279.44 468.56 43106.50 48075.03 2021-09-04 19:27:54.000 247 21279.43 468.58 43106.52 48075.05 2021-09-04 19:27:55.000 247 21279.46 468.56 43106.55 48075.05 2021-09-04 19:27:56.000 247 21279.49 468.54 43106.53 48075.05 2021-09-04 19:27:57.000 247 21279.45 468.56 43106.52 48075.08 2021-09-04 19:27:58.000 247 21279.42 468.51 43106.57 48075.10 2021-09-04 19:27:59.000 247 21279.44 468.51 43106.58 48075.08 2021-09-04 19:28:00.000 247 21279.45 468.48 43106.59 48075.13 2021-09-04 19:28:01.000 247 21279.43 468.46 43106.60 48075.11 2021-09-04 19:28:02.000 247 21279.42 468.46 43106.61 48075.12 2021-09-04 19:28:03.000 247 21279.40 468.50 43106.59 48075.07 2021-09-04 19:28:04.000 247 21279.44 468.49 43106.61 48075.12 2021-09-04 19:28:05.000 247 21279.41 468.48 43106.58 48075.08 2021-09-04 19:28:06.000 247 21279.35 468.50 43106.55 48075.05 2021-09-04 19:28:07.000 247 21279.40 468.52 43106.56 48075.08 2021-09-04 19:28:08.000 247 21279.40 468.52 43106.55 48075.03 2021-09-04 19:28:09.000 247 21279.41 468.47 43106.54 48075.02 2021-09-04 19:28:10.000 247 21279.39 468.47 43106.52 48075.05 2021-09-04 19:28:11.000 247 21279.35 468.52 43106.54 48075.00 2021-09-04 19:28:12.000 247 21279.30 468.62 43106.49 48074.99 2021-09-04 19:28:13.000 247 21279.26 468.66 43106.43 48074.93 2021-09-04 19:28:14.000 247 21279.22 468.68 43106.35 48074.87 2021-09-04 19:28:15.000 247 21279.25 468.65 43106.35 48074.81 2021-09-04 19:28:16.000 247 21279.22 468.63 43106.36 48074.78 2021-09-04 19:28:17.000 247 21279.21 468.57 43106.39 48074.81 2021-09-04 19:28:18.000 247 21279.22 468.54 43106.38 48074.79 2021-09-04 19:28:19.000 247 21279.22 468.48 43106.39 48074.80 2021-09-04 19:28:20.000 247 21279.24 468.46 43106.43 48074.81 2021-09-04 19:28:21.000 247 21279.26 468.48 43106.45 48074.89 2021-09-04 19:28:22.000 247 21279.29 468.50 43106.43 48074.84 2021-09-04 19:28:23.000 247 21279.32 468.53 43106.41 48074.89 2021-09-04 19:28:24.000 247 21279.31 468.56 43106.40 48074.89 2021-09-04 19:28:25.000 247 21279.29 468.62 43106.36 48074.82 2021-09-04 19:28:26.000 247 21279.27 468.61 43106.30 48074.81 2021-09-04 19:28:27.000 247 21279.31 468.49 43106.28 48074.79 2021-09-04 19:28:28.000 247 21279.32 468.36 43106.34 48074.80 2021-09-04 19:28:29.000 247 21279.35 468.30 43106.39 48074.81 2021-09-04 19:28:30.000 247 21279.38 468.24 43106.48 48074.93 2021-09-04 19:28:31.000 247 21279.40 468.21 43106.50 48074.97 2021-09-04 19:28:32.000 247 21279.40 468.18 43106.53 48074.95 2021-09-04 19:28:33.000 247 21279.42 468.21 43106.54 48075.04 2021-09-04 19:28:34.000 247 21279.42 468.19 43106.55 48075.05 2021-09-04 19:28:35.000 247 21279.41 468.18 43106.57 48075.07 2021-09-04 19:28:36.000 247 21279.44 468.17 43106.58 48075.07 2021-09-04 19:28:37.000 247 21279.40 468.16 43106.54 48075.07 2021-09-04 19:28:38.000 247 21279.39 468.22 43106.56 48075.13 2021-09-04 19:28:39.000 247 21279.38 468.35 43106.55 48075.07 2021-09-04 19:28:40.000 247 21279.37 468.45 43106.45 48075.04 2021-09-04 19:28:41.000 247 21279.37 468.46 43106.40 48074.97 2021-09-04 19:28:42.000 247 21279.37 468.43 43106.39 48074.90 2021-09-04 19:28:43.000 247 21279.34 468.39 43106.36 48074.88 2021-09-04 19:28:44.000 247 21279.34 468.38 43106.36 48074.87 2021-09-04 19:28:45.000 247 21279.35 468.39 43106.33 48074.80 2021-09-04 19:28:46.000 247 21279.33 468.39 43106.28 48074.82 2021-09-04 19:28:47.000 247 21279.32 468.41 43106.27 48074.79 2021-09-04 19:28:48.000 247 21279.29 468.47 43106.26 48074.73 2021-09-04 19:28:49.000 247 21279.26 468.63 43106.15 48074.73 2021-09-04 19:28:50.000 247 21279.18 468.75 43106.06 48074.58 2021-09-04 19:28:51.000 247 21279.15 468.81 43105.96 48074.45 2021-09-04 19:28:52.000 247 21279.13 468.82 43105.89 48074.41 2021-09-04 19:28:53.000 247 21279.10 468.84 43105.81 48074.31 2021-09-04 19:28:54.000 247 21279.13 468.78 43105.80 48074.24 2021-09-04 19:28:55.000 247 21279.17 468.73 43105.78 48074.25 2021-09-04 19:28:56.000 247 21279.25 468.70 43105.78 48074.26 2021-09-04 19:28:57.000 247 21279.26 468.66 43105.82 48074.28 2021-09-04 19:28:58.000 247 21279.30 468.66 43105.84 48074.32 2021-09-04 19:28:59.000 247 21279.32 468.60 43105.86 48074.33 2021-09-04 19:29:00.000 247 21279.36 468.51 43105.91 48074.41 2021-09-04 19:29:01.000 247 21279.39 468.47 43105.92 48074.43 2021-09-04 19:29:02.000 247 21279.43 468.42 43105.97 48074.51 2021-09-04 19:29:03.000 247 21279.46 468.38 43106.08 48074.61 2021-09-04 19:29:04.000 247 21279.47 468.34 43106.15 48074.66 2021-09-04 19:29:05.000 247 21279.49 468.27 43106.18 48074.68 2021-09-04 19:29:06.000 247 21279.51 468.23 43106.25 48074.77 2021-09-04 19:29:07.000 247 21279.49 468.23 43106.31 48074.83 2021-09-04 19:29:08.000 247 21279.50 468.26 43106.34 48074.88 2021-09-04 19:29:09.000 247 21279.50 468.29 43106.35 48074.87 2021-09-04 19:29:10.000 247 21279.50 468.29 43106.36 48074.92 2021-09-04 19:29:11.000 247 21279.49 468.24 43106.35 48074.91 2021-09-04 19:29:12.000 247 21279.52 468.21 43106.36 48074.94 2021-09-04 19:29:13.000 247 21279.52 468.18 43106.44 48074.99 2021-09-04 19:29:14.000 247 21279.53 468.14 43106.43 48074.98 2021-09-04 19:29:15.000 247 21279.56 468.14 43106.44 48075.01 2021-09-04 19:29:16.000 247 21279.54 468.13 43106.49 48075.04 2021-09-04 19:29:17.000 247 21279.53 468.12 43106.51 48075.05 2021-09-04 19:29:18.000 247 21279.53 468.10 43106.53 48075.02 2021-09-04 19:29:19.000 247 21279.52 468.07 43106.59 48075.05 2021-09-04 19:29:20.000 247 21279.47 468.09 43106.57 48075.06 2021-09-04 19:29:21.000 247 21279.44 468.05 43106.55 48075.06 2021-09-04 19:29:22.000 247 21279.45 468.02 43106.57 48075.05 2021-09-04 19:29:23.000 247 21279.43 468.01 43106.59 48075.09 2021-09-04 19:29:24.000 247 21279.45 468.02 43106.63 48075.08 2021-09-04 19:29:25.000 247 21279.45 468.03 43106.65 48075.11 2021-09-04 19:29:26.000 247 21279.47 468.04 43106.60 48075.15 2021-09-04 19:29:27.000 247 21279.51 468.09 43106.60 48075.13 2021-09-04 19:29:28.000 247 21279.53 468.18 43106.56 48075.12 2021-09-04 19:29:29.000 247 21279.51 468.23 43106.48 48075.09 2021-09-04 19:29:30.000 247 21279.53 468.24 43106.47 48075.04 2021-09-04 19:29:31.000 247 21279.55 468.18 43106.46 48075.02 2021-09-04 19:29:32.000 247 21279.55 468.11 43106.47 48075.02 2021-09-04 19:29:33.000 247 21279.57 468.04 43106.49 48075.06 2021-09-04 19:29:34.000 247 21279.59 468.00 43106.54 48075.07 2021-09-04 19:29:35.000 247 21279.60 467.97 43106.54 48075.14 2021-09-04 19:29:36.000 247 21279.60 467.98 43106.57 48075.15 2021-09-04 19:29:37.000 247 21279.58 467.98 43106.58 48075.17 2021-09-04 19:29:38.000 247 21279.56 467.96 43106.59 48075.14 2021-09-04 19:29:39.000 247 21279.59 467.94 43106.57 48075.18 2021-09-04 19:29:40.000 247 21279.59 467.91 43106.57 48075.19 2021-09-04 19:29:41.000 247 21279.62 467.91 43106.63 48075.20 2021-09-04 19:29:42.000 247 21279.61 467.91 43106.63 48075.16 2021-09-04 19:29:43.000 247 21279.59 467.90 43106.59 48075.23 2021-09-04 19:29:44.000 247 21279.59 467.92 43106.60 48075.18 2021-09-04 19:29:45.000 247 21279.50 467.98 43106.55 48075.15 2021-09-04 19:29:46.000 247 21279.47 468.07 43106.50 48075.11 2021-09-04 19:29:47.000 247 21279.44 468.11 43106.47 48075.10 2021-09-04 19:29:48.000 247 21279.44 468.19 43106.40 48075.01 2021-09-04 19:29:49.000 247 21279.36 468.31 43106.27 48074.92 2021-09-04 19:29:50.000 247 21279.29 468.45 43106.16 48074.80 2021-09-04 19:29:51.000 247 21279.25 468.49 43106.11 48074.72 2021-09-04 19:29:52.000 247 21279.21 468.48 43106.06 48074.57 2021-09-04 19:29:53.000 247 21279.18 468.45 43105.97 48074.48 2021-09-04 19:29:54.000 247 21279.21 468.43 43105.94 48074.43 2021-09-04 19:29:55.000 247 21279.22 468.42 43105.96 48074.43 2021-09-04 19:29:56.000 247 21279.25 468.38 43105.95 48074.43 2021-09-04 19:29:57.000 247 21279.25 468.35 43105.94 48074.43 2021-09-04 19:29:58.000 247 21279.28 468.36 43105.94 48074.42 2021-09-04 19:29:59.000 247 21279.29 468.39 43105.92 48074.44 2021-09-04 19:30:00.000 247 21279.30 468.43 43105.91 48074.40 2021-09-04 19:30:01.000 247 21279.28 468.45 43105.88 48074.40 2021-09-04 19:30:02.000 247 21279.26 468.48 43105.83 48074.38 2021-09-04 19:30:03.000 247 21279.25 468.47 43105.83 48074.30 2021-09-04 19:30:04.000 247 21279.24 468.46 43105.80 48074.32 2021-09-04 19:30:05.000 247 21279.27 468.43 43105.79 48074.30 2021-09-04 19:30:06.000 247 21279.28 468.38 43105.81 48074.33 2021-09-04 19:30:07.000 247 21279.27 468.33 43105.80 48074.28 2021-09-04 19:30:08.000 247 21279.28 468.33 43105.81 48074.33 2021-09-04 19:30:09.000 247 21279.29 468.33 43105.86 48074.36 2021-09-04 19:30:10.000 247 21279.31 468.32 43105.86 48074.35 2021-09-04 19:30:11.000 247 21279.29 468.33 43105.82 48074.34 2021-09-04 19:30:12.000 247 21279.27 468.33 43105.79 48074.30 2021-09-04 19:30:13.000 247 21279.24 468.33 43105.77 48074.35 2021-09-04 19:30:14.000 247 21279.26 468.27 43105.78 48074.29 2021-09-04 19:30:15.000 247 21279.28 468.19 43105.84 48074.26 2021-09-04 19:30:16.000 247 21279.30 468.13 43105.85 48074.36 2021-09-04 19:30:17.000 247 21279.33 468.11 43105.88 48074.37 2021-09-04 19:30:18.000 247 21279.35 468.12 43105.88 48074.39 2021-09-04 19:30:19.000 247 21279.33 468.19 43105.92 48074.48 2021-09-04 19:30:20.000 247 21279.27 468.27 43105.88 48074.41 2021-09-04 19:30:21.000 247 21279.28 468.29 43105.83 48074.38 2021-09-04 19:30:22.000 247 21279.31 468.26 43105.83 48074.41 2021-09-04 19:30:23.000 247 21279.26 468.25 43105.81 48074.33 2021-09-04 19:30:24.000 247 21279.28 468.22 43105.83 48074.34 2021-09-04 19:30:25.000 247 21279.26 468.21 43105.84 48074.33 2021-09-04 19:30:26.000 247 21279.22 468.18 43105.86 48074.35 2021-09-04 19:30:27.000 247 21279.24 468.16 43105.90 48074.38 2021-09-04 19:30:28.000 247 21279.25 468.10 43105.93 48074.42 2021-09-04 19:30:29.000 247 21279.26 468.07 43105.96 48074.39 2021-09-04 19:30:30.000 247 21279.30 467.97 43106.02 48074.46 2021-09-04 19:30:31.000 247 21279.34 467.89 43106.06 48074.53 2021-09-04 19:30:32.000 247 21279.39 467.82 43106.10 48074.55 2021-09-04 19:30:33.000 247 21279.42 467.74 43106.17 48074.63 2021-09-04 19:30:34.000 247 21279.40 467.65 43106.24 48074.72 2021-09-04 19:30:35.000 247 21279.40 467.60 43106.34 48074.71 2021-09-04 19:30:36.000 247 21279.43 467.59 43106.35 48074.82 2021-09-04 19:30:37.000 247 21279.41 467.54 43106.36 48074.86 2021-09-04 19:30:38.000 247 21279.38 467.56 43106.41 48074.88 2021-09-04 19:30:39.000 247 21279.42 467.54 43106.42 48074.88 2021-09-04 19:30:40.000 247 21279.40 467.52 43106.44 48074.93 2021-09-04 19:30:41.000 247 21279.41 467.51 43106.44 48074.96 2021-09-04 19:30:42.000 247 21279.44 467.50 43106.46 48074.96 2021-09-04 19:30:43.000 247 21279.43 467.48 43106.46 48074.93 2021-09-04 19:30:44.000 247 21279.45 467.43 43106.45 48074.99 2021-09-04 19:30:45.000 247 21279.47 467.45 43106.46 48074.99 2021-09-04 19:30:46.000 247 21279.46 467.49 43106.44 48074.98 2021-09-04 19:30:47.000 247 21279.50 467.49 43106.44 48075.04 2021-09-04 19:30:48.000 247 21279.49 467.49 43106.44 48075.00 2021-09-04 19:30:49.000 247 21279.53 467.48 43106.46 48074.99 2021-09-04 19:30:50.000 247 21279.55 467.48 43106.47 48075.03 2021-09-04 19:30:51.000 247 21279.55 467.48 43106.48 48074.98 2021-09-04 19:30:52.000 247 21279.58 467.47 43106.48 48075.04 2021-09-04 19:30:53.000 247 21279.60 467.43 43106.49 48075.02 2021-09-04 19:30:54.000 247 21279.58 467.38 43106.53 48075.06 2021-09-04 19:30:55.000 247 21279.57 467.37 43106.53 48075.06 2021-09-04 19:30:56.000 247 21279.54 467.40 43106.54 48075.08 2021-09-04 19:30:57.000 247 21279.52 467.41 43106.58 48075.12 2021-09-04 19:30:58.000 247 21279.52 467.42 43106.58 48075.10 2021-09-04 19:30:59.000 247 21279.56 467.40 43106.59 48075.09 2021-09-04 19:31:00.000 247 21279.57 467.36 43106.61 48075.12 2021-09-04 19:31:01.000 247 21279.56 467.36 43106.63 48075.14 2021-09-04 19:31:02.000 247 21279.53 467.33 43106.66 48075.19 2021-09-04 19:31:03.000 247 21279.55 467.30 43106.65 48075.15 2021-09-04 19:31:04.000 247 21279.54 467.29 43106.66 48075.14 2021-09-04 19:31:05.000 247 21279.57 467.31 43106.68 48075.22 2021-09-04 19:31:06.000 247 21279.57 467.35 43106.68 48075.20 2021-09-04 19:31:07.000 247 21279.53 467.41 43106.63 48075.17 2021-09-04 19:31:08.000 247 21279.55 467.41 43106.56 48075.18 2021-09-04 19:31:09.000 247 21279.57 467.43 43106.56 48075.15 2021-09-04 19:31:10.000 247 21279.57 467.44 43106.55 48075.13 2021-09-04 19:31:11.000 247 21279.59 467.42 43106.54 48075.13 2021-09-04 19:31:12.000 247 21279.64 467.40 43106.54 48075.07 2021-09-04 19:31:13.000 247 21279.67 467.39 43106.52 48075.13 2021-09-04 19:31:14.000 247 21279.69 467.39 43106.51 48075.11 2021-09-04 19:31:15.000 247 21279.71 467.39 43106.51 48075.14 2021-09-04 19:31:16.000 247 21279.71 467.40 43106.49 48075.14 2021-09-04 19:31:17.000 247 21279.72 467.39 43106.52 48075.08 2021-09-04 19:31:18.000 247 21279.72 467.41 43106.51 48075.14 2021-09-04 19:31:19.000 247 21279.73 467.41 43106.52 48075.14 2021-09-04 19:31:20.000 247 21279.77 467.38 43106.52 48075.12 2021-09-04 19:31:21.000 247 21279.78 467.34 43106.54 48075.19 2021-09-04 19:31:22.000 247 21279.78 467.34 43106.54 48075.21 2021-09-04 19:31:23.000 247 21279.80 467.36 43106.56 48075.20 2021-09-04 19:31:24.000 247 21279.79 467.31 43106.58 48075.19 2021-09-04 19:31:25.000 247 21279.79 467.30 43106.61 48075.24 2021-09-04 19:31:26.000 247 21279.79 467.29 43106.63 48075.26 2021-09-04 19:31:27.000 247 21279.75 467.26 43106.62 48075.26 2021-09-04 19:31:28.000 247 21279.72 467.25 43106.66 48075.28 2021-09-04 19:31:29.000 247 21279.73 467.21 43106.68 48075.27 2021-09-04 19:31:30.000 247 21279.76 467.20 43106.71 48075.31 2021-09-04 19:31:31.000 247 21279.72 467.20 43106.71 48075.30 2021-09-04 19:31:32.000 247 21279.71 467.20 43106.72 48075.32 2021-09-04 19:31:33.000 247 21279.70 467.19 43106.76 48075.31 2021-09-04 19:31:34.000 247 21279.69 467.18 43106.74 48075.35 2021-09-04 19:31:35.000 247 21279.69 467.15 43106.75 48075.31 2021-09-04 19:31:36.000 247 21279.67 467.13 43106.71 48075.30 2021-09-04 19:31:37.000 247 21279.65 467.13 43106.74 48075.32 2021-09-04 19:31:38.000 247 21279.62 467.10 43106.76 48075.26 2021-09-04 19:31:39.000 247 21279.60 467.12 43106.76 48075.26 2021-09-04 19:31:40.000 247 21279.58 467.13 43106.74 48075.25 2021-09-04 19:31:41.000 247 21279.56 467.10 43106.72 48075.23 2021-09-04 19:31:42.000 247 21279.57 467.08 43106.74 48075.24 2021-09-04 19:31:43.000 247 21279.59 467.05 43106.72 48075.24 2021-09-04 19:31:44.000 247 21279.59 467.03 43106.71 48075.23 2021-09-04 19:31:45.000 247 21279.52 467.10 43106.66 48075.20 2021-09-04 19:31:46.000 247 21279.46 467.14 43106.61 48075.12 2021-09-04 19:31:47.000 247 21279.40 467.18 43106.55 48075.14 2021-09-04 19:31:48.000 247 21279.39 467.17 43106.53 48075.03 2021-09-04 19:31:49.000 247 21279.37 467.14 43106.51 48075.00 2021-09-04 19:31:50.000 247 21279.39 467.07 43106.52 48075.02 2021-09-04 19:31:51.000 247 21279.40 467.03 43106.54 48074.97 2021-09-04 19:31:52.000 247 21279.41 467.01 43106.54 48075.00 2021-09-04 19:31:53.000 247 21279.41 467.01 43106.54 48075.02 2021-09-04 19:31:54.000 247 21279.44 467.00 43106.54 48075.04 2021-09-04 19:31:55.000 247 21279.45 466.96 43106.52 48075.05 2021-09-04 19:31:56.000 247 21279.45 466.98 43106.52 48075.01 2021-09-04 19:31:57.000 247 21279.49 466.94 43106.55 48075.04 2021-09-04 19:31:58.000 247 21279.51 466.91 43106.58 48075.06 2021-09-04 19:31:59.000 247 21279.49 466.88 43106.60 48075.10 2021-09-04 19:32:00.000 247 21279.50 466.88 43106.62 48075.08 2021-09-04 19:32:01.000 247 21279.52 466.88 43106.66 48075.13 2021-09-04 19:32:02.000 247 21279.52 466.88 43106.69 48075.12 2021-09-04 19:32:03.000 247 21279.51 466.92 43106.67 48075.14 2021-09-04 19:32:04.000 247 21279.49 466.94 43106.60 48075.18 2021-09-04 19:32:05.000 247 21279.54 466.92 43106.63 48075.14 2021-09-04 19:32:06.000 247 21279.55 466.94 43106.64 48075.15 2021-09-04 19:32:07.000 247 21279.58 466.89 43106.62 48075.16 2021-09-04 19:32:08.000 247 21279.61 466.88 43106.60 48075.20 2021-09-04 19:32:09.000 247 21279.55 466.91 43106.65 48075.15 2021-09-04 19:32:10.000 247 21279.51 466.92 43106.65 48075.18 2021-09-04 19:32:11.000 247 21279.54 466.93 43106.62 48075.20 2021-09-04 19:32:12.000 247 21279.57 466.94 43106.64 48075.17 2021-09-04 19:32:13.000 247 21279.54 466.96 43106.68 48075.18 2021-09-04 19:32:14.000 247 21279.52 466.93 43106.70 48075.14 2021-09-04 19:32:15.000 247 21279.53 466.91 43106.65 48075.20 2021-09-04 19:32:16.000 247 21279.53 466.90 43106.65 48075.15 2021-09-04 19:32:17.000 247 21279.52 466.88 43106.67 48075.20 2021-09-04 19:32:18.000 247 21279.55 466.86 43106.69 48075.19 2021-09-04 19:32:19.000 247 21279.55 466.88 43106.73 48075.22 2021-09-04 19:32:20.000 247 21279.57 466.88 43106.74 48075.22 2021-09-04 19:32:21.000 247 21279.57 466.86 43106.72 48075.26 2021-09-04 19:32:22.000 247 21279.57 466.89 43106.71 48075.28 2021-09-04 19:32:23.000 247 21279.57 466.92 43106.73 48075.24 2021-09-04 19:32:24.000 247 21279.56 466.93 43106.76 48075.29 2021-09-04 19:32:25.000 247 21279.59 466.96 43106.76 48075.27 2021-09-04 19:32:26.000 247 21279.61 467.00 43106.74 48075.29 2021-09-04 19:32:27.000 247 21279.65 467.01 43106.71 48075.33 2021-09-04 19:32:28.000 247 21279.63 467.05 43106.73 48075.27 2021-09-04 19:32:29.000 247 21279.63 467.11 43106.72 48075.32 2021-09-04 19:32:30.000 247 21279.67 467.15 43106.74 48075.30 2021-09-04 19:32:31.000 247 21279.70 467.19 43106.71 48075.28 2021-09-04 19:32:32.000 247 21279.70 467.24 43106.70 48075.25 2021-09-04 19:32:33.000 247 21279.73 467.28 43106.69 48075.31 2021-09-04 19:32:34.000 247 21279.79 467.31 43106.67 48075.26 2021-09-04 19:32:35.000 247 21279.82 467.39 43106.61 48075.25 2021-09-04 19:32:36.000 247 21279.80 467.41 43106.62 48075.29 2021-09-04 19:32:37.000 247 21279.83 467.42 43106.61 48075.27 2021-09-04 19:32:38.000 247 21279.86 467.43 43106.60 48075.27 2021-09-04 19:32:39.000 247 21279.85 467.45 43106.62 48075.24 2021-09-04 19:32:40.000 247 21279.84 467.47 43106.61 48075.29 2021-09-04 19:32:41.000 247 21279.88 467.48 43106.61 48075.26 2021-09-04 19:32:42.000 247 21279.93 467.48 43106.60 48075.29 2021-09-04 19:32:43.000 247 21279.91 467.52 43106.59 48075.28 2021-09-04 19:32:44.000 247 21279.93 467.53 43106.62 48075.29 2021-09-04 19:32:45.000 247 21279.94 467.55 43106.62 48075.31 2021-09-04 19:32:46.000 247 21279.90 467.61 43106.58 48075.33 2021-09-04 19:32:47.000 247 21279.89 467.61 43106.56 48075.30 2021-09-04 19:32:48.000 247 21279.91 467.65 43106.59 48075.29 2021-09-04 19:32:49.000 247 21279.96 467.67 43106.58 48075.32 2021-09-04 19:32:50.000 247 21279.98 467.70 43106.57 48075.29 2021-09-04 19:32:51.000 247 21280.01 467.75 43106.56 48075.32 2021-09-04 19:32:52.000 247 21280.01 467.76 43106.55 48075.31 2021-09-04 19:32:53.000 247 21280.05 467.79 43106.53 48075.32 2021-09-04 19:32:54.000 247 21280.11 467.79 43106.55 48075.32 2021-09-04 19:32:55.000 247 21280.13 467.81 43106.54 48075.33 2021-09-04 19:32:56.000 247 21280.18 467.83 43106.53 48075.33 2021-09-04 19:32:57.000 247 21280.23 467.85 43106.54 48075.37 2021-09-04 19:32:58.000 247 21280.29 467.89 43106.52 48075.38 2021-09-04 19:32:59.000 247 21280.29 467.95 43106.51 48075.44 2021-09-04 19:33:00.000 247 21280.35 468.01 43106.49 48075.42 2021-09-04 19:33:01.000 247 21280.36 468.09 43106.50 48075.40 2021-09-04 19:33:02.000 247 21280.42 468.15 43106.47 48075.45 2021-09-04 19:33:03.000 247 21280.49 468.19 43106.44 48075.41 2021-09-04 19:33:04.000 247 21280.51 468.24 43106.41 48075.47 2021-09-04 19:33:05.000 247 21280.56 468.29 43106.43 48075.39 2021-09-04 19:33:06.000 247 21280.62 468.29 43106.40 48075.45 2021-09-04 19:33:07.000 247 21280.68 468.31 43106.35 48075.46 2021-09-04 19:33:08.000 247 21280.74 468.33 43106.38 48075.47 2021-09-04 19:33:09.000 247 21280.77 468.31 43106.38 48075.52 2021-09-04 19:33:10.000 247 21280.83 468.29 43106.44 48075.52 2021-09-04 19:33:11.000 247 21280.83 468.28 43106.46 48075.59 2021-09-04 19:33:12.000 247 21280.81 468.28 43106.46 48075.59 2021-09-04 19:33:13.000 247 21280.80 468.28 43106.50 48075.66 2021-09-04 19:33:14.000 247 21280.80 468.29 43106.54 48075.67 2021-09-04 19:33:15.000 247 21280.81 468.28 43106.55 48075.66 2021-09-04 19:33:16.000 247 21280.77 468.27 43106.57 48075.69 2021-09-04 19:33:17.000 247 21280.73 468.26 43106.57 48075.68 2021-09-04 19:33:18.000 247 21280.68 468.24 43106.60 48075.70 2021-09-04 19:33:19.000 247 21280.62 468.20 43106.62 48075.69 2021-09-04 19:33:20.000 247 21280.54 468.20 43106.61 48075.62 2021-09-04 19:33:21.000 247 21280.44 468.19 43106.63 48075.63 2021-09-04 19:33:22.000 247 21280.34 468.14 43106.63 48075.58 2021-09-04 19:33:23.000 247 21280.26 468.07 43106.68 48075.50 2021-09-04 19:33:24.000 247 21280.18 467.98 43106.67 48075.56 2021-09-04 19:33:25.000 247 21280.06 467.92 43106.70 48075.46 2021-09-04 19:33:26.000 247 21279.91 467.88 43106.74 48075.46 2021-09-04 19:33:27.000 247 21279.80 467.82 43106.72 48075.40 2021-09-04 19:33:28.000 247 21279.66 467.77 43106.74 48075.35 2021-09-04 19:33:29.000 247 21279.50 467.71 43106.73 48075.32 2021-09-04 19:33:30.000 247 21279.36 467.61 43106.72 48075.24 2021-09-04 19:33:31.000 247 21279.20 467.53 43106.74 48075.17 2021-09-04 19:33:32.000 247 21279.05 467.45 43106.75 48075.11 2021-09-04 19:33:33.000 247 21278.95 467.40 43106.74 48075.07 2021-09-04 19:33:34.000 247 21278.81 467.29 43106.75 48075.02 2021-09-04 19:33:35.000 247 21278.70 467.24 43106.79 48074.97 2021-09-04 19:33:36.000 247 21278.62 467.17 43106.81 48074.94 2021-09-04 19:33:37.000 247 21278.52 467.06 43106.82 48074.91 2021-09-04 19:33:38.000 247 21278.45 466.99 43106.81 48074.86 2021-09-04 19:33:39.000 247 21278.38 466.90 43106.84 48074.88 2021-09-04 19:33:40.000 247 21278.34 466.86 43106.89 48074.85 2021-09-04 19:33:41.000 247 21278.27 466.83 43106.91 48074.83 2021-09-04 19:33:42.000 247 21278.21 466.80 43106.91 48074.81 2021-09-04 19:33:43.000 247 21278.12 466.74 43106.84 48074.76 2021-09-04 19:33:44.000 247 21278.07 466.71 43106.85 48074.76 2021-09-04 19:33:45.000 247 21278.05 466.68 43106.84 48074.75 2021-09-04 19:33:46.000 247 21278.03 466.64 43106.83 48074.68 2021-09-04 19:33:47.000 247 21277.98 466.61 43106.87 48074.73 2021-09-04 19:33:48.000 247 21277.99 466.60 43106.87 48074.71 2021-09-04 19:33:49.000 247 21277.98 466.55 43106.88 48074.70 2021-09-04 19:33:50.000 247 21277.95 466.53 43106.90 48074.65 2021-09-04 19:33:51.000 247 21277.96 466.52 43106.90 48074.68 2021-09-04 19:33:52.000 247 21277.97 466.49 43106.90 48074.71 2021-09-04 19:33:53.000 247 21277.98 466.48 43106.93 48074.68 2021-09-04 19:33:54.000 247 21277.95 466.48 43106.90 48074.66 2021-09-04 19:33:55.000 247 21277.89 466.47 43106.87 48074.70 2021-09-04 19:33:56.000 247 21277.81 466.52 43106.88 48074.68 2021-09-04 19:33:57.000 247 21277.79 466.56 43106.83 48074.60 2021-09-04 19:33:58.000 247 21277.75 466.54 43106.76 48074.55 2021-09-04 19:33:59.000 247 21277.74 466.53 43106.73 48074.46 2021-09-04 19:34:00.000 247 21277.71 466.45 43106.68 48074.45 2021-09-04 19:34:01.000 247 21277.68 466.37 43106.67 48074.42 2021-09-04 19:34:02.000 247 21277.65 466.30 43106.69 48074.39 2021-09-04 19:34:03.000 247 21277.63 466.26 43106.73 48074.37 2021-09-04 19:34:04.000 247 21277.66 466.19 43106.69 48074.41 2021-09-04 19:34:05.000 247 21277.67 466.14 43106.71 48074.37 2021-09-04 19:34:06.000 247 21277.70 466.10 43106.71 48074.41 2021-09-04 19:34:07.000 247 21277.73 466.04 43106.71 48074.39 2021-09-04 19:34:08.000 247 21277.78 465.98 43106.75 48074.43 2021-09-04 19:34:09.000 247 21277.81 465.95 43106.77 48074.48 2021-09-04 19:34:10.000 247 21277.85 465.89 43106.82 48074.48 2021-09-04 19:34:11.000 247 21277.93 465.86 43106.84 48074.56 2021-09-04 19:34:12.000 247 21277.99 465.86 43106.90 48074.62 2021-09-04 19:34:13.000 247 21278.03 465.88 43106.93 48074.68 2021-09-04 19:34:14.000 247 21278.06 465.92 43106.94 48074.72 2021-09-04 19:34:15.000 247 21278.14 465.95 43106.96 48074.73 2021-09-04 19:34:16.000 247 21278.22 465.98 43106.96 48074.81 2021-09-04 19:34:17.000 247 21278.26 466.04 43106.95 48074.82 2021-09-04 19:34:18.000 247 21278.35 466.12 43106.91 48074.85 2021-09-04 19:34:19.000 247 21278.42 466.17 43106.92 48074.89 2021-09-04 19:34:20.000 247 21278.50 466.22 43106.91 48074.88 2021-09-04 19:34:21.000 247 21278.59 466.34 43106.92 48074.97 2021-09-04 19:34:22.000 247 21278.69 466.40 43106.91 48074.97 2021-09-04 19:34:23.000 247 21278.80 466.48 43106.84 48074.95 2021-09-04 19:34:24.000 247 21278.86 466.57 43106.79 48075.01 2021-09-04 19:34:25.000 247 21278.95 466.67 43106.78 48075.01 2021-09-04 19:34:26.000 247 21279.00 466.75 43106.76 48075.02 2021-09-04 19:34:27.000 247 21279.08 466.86 43106.73 48075.02 2021-09-04 19:34:28.000 247 21279.13 466.95 43106.71 48075.02 2021-09-04 19:34:29.000 247 21279.22 467.02 43106.71 48075.07 2021-09-04 19:34:30.000 247 21279.26 467.11 43106.67 48075.06 2021-09-04 19:34:31.000 247 21279.33 467.18 43106.64 48075.08 2021-09-04 19:34:32.000 247 21279.37 467.24 43106.63 48075.08 2021-09-04 19:34:33.000 247 21279.40 467.33 43106.64 48075.10 2021-09-04 19:34:34.000 247 21279.46 467.38 43106.62 48075.06 2021-09-04 19:34:35.000 247 21279.46 467.45 43106.58 48075.12 2021-09-04 19:34:36.000 247 21279.48 467.53 43106.56 48075.07 2021-09-04 19:34:37.000 247 21279.48 467.64 43106.52 48075.06 2021-09-04 19:34:38.000 247 21279.50 467.71 43106.47 48075.02 2021-09-04 19:34:39.000 247 21279.50 467.78 43106.45 48075.02 2021-09-04 19:34:40.000 247 21279.45 467.99 43106.40 48074.99 2021-09-04 19:34:41.000 247 21279.38 468.17 43106.27 48074.85 2021-09-04 19:34:42.000 247 21279.40 468.25 43106.20 48074.81 2021-09-04 19:34:43.000 247 21279.40 468.31 43106.07 48074.65 2021-09-04 19:34:44.000 247 21279.45 468.35 43105.99 48074.62 2021-09-04 19:34:45.000 247 21279.50 468.34 43106.00 48074.59 2021-09-04 19:34:46.000 247 21279.49 468.34 43105.97 48074.53 2021-09-04 19:34:47.000 247 21279.52 468.31 43105.96 48074.53 2021-09-04 19:34:48.000 247 21279.53 468.21 43105.98 48074.55 2021-09-04 19:34:49.000 247 21279.55 468.12 43106.01 48074.62 2021-09-04 19:34:50.000 247 21279.59 468.05 43106.10 48074.64 2021-09-04 19:34:51.000 247 21279.60 468.03 43106.16 48074.72 2021-09-04 19:34:52.000 247 21279.62 468.06 43106.19 48074.83 2021-09-04 19:34:53.000 247 21279.64 468.07 43106.20 48074.81 2021-09-04 19:34:54.000 247 21279.66 468.10 43106.20 48074.84 2021-09-04 19:34:55.000 247 21279.65 468.13 43106.20 48074.87 2021-09-04 19:34:56.000 247 21279.63 468.20 43106.16 48074.79 2021-09-04 19:34:57.000 247 21279.64 468.22 43106.16 48074.83 2021-09-04 19:34:58.000 247 21279.65 468.23 43106.14 48074.80 2021-09-04 19:34:59.000 247 21279.63 468.25 43106.11 48074.81 2021-09-04 19:35:00.000 247 21279.62 468.25 43106.11 48074.76 2021-09-04 19:35:01.000 247 21279.67 468.26 43106.11 48074.80 2021-09-04 19:35:02.000 247 21279.70 468.27 43106.12 48074.79 2021-09-04 19:35:03.000 247 21279.71 468.26 43106.12 48074.81 2021-09-04 19:35:04.000 247 21279.67 468.28 43106.10 48074.79 2021-09-04 19:35:05.000 247 21279.69 468.30 43106.09 48074.82 2021-09-04 19:35:06.000 247 21279.71 468.32 43106.07 48074.76 2021-09-04 19:35:07.000 247 21279.72 468.30 43106.04 48074.75 2021-09-04 19:35:08.000 247 21279.70 468.30 43105.99 48074.75 2021-09-04 19:35:09.000 247 21279.70 468.27 43106.02 48074.75 2021-09-04 19:35:10.000 247 21279.70 468.20 43106.08 48074.77 2021-09-04 19:35:11.000 247 21279.69 468.19 43106.08 48074.75 2021-09-04 19:35:12.000 247 21279.65 468.12 43106.13 48074.80 2021-09-04 19:35:13.000 247 21279.63 468.10 43106.16 48074.80 2021-09-04 19:35:14.000 247 21279.62 468.07 43106.19 48074.80 2021-09-04 19:35:15.000 247 21279.60 468.01 43106.24 48074.84 2021-09-04 19:35:16.000 247 21279.58 467.93 43106.31 48074.84 2021-09-04 19:35:17.000 247 21279.52 467.87 43106.34 48074.84 2021-09-04 19:35:18.000 247 21279.50 467.84 43106.38 48074.89 2021-09-04 19:35:19.000 247 21279.46 467.80 43106.37 48074.88 2021-09-04 19:35:20.000 247 21279.41 467.75 43106.38 48074.93 2021-09-04 19:35:21.000 247 21279.38 467.71 43106.43 48074.91 2021-09-04 19:35:22.000 247 21279.37 467.72 43106.42 48074.91 2021-09-04 19:35:23.000 247 21279.34 467.67 43106.45 48074.93 2021-09-04 19:35:24.000 247 21279.33 467.61 43106.48 48074.90 2021-09-04 19:35:25.000 247 21279.32 467.57 43106.49 48074.96 2021-09-04 19:35:26.000 247 21279.35 467.51 43106.56 48074.97 2021-09-04 19:35:27.000 247 21279.35 467.49 43106.55 48074.99 2021-09-04 19:35:28.000 247 21279.38 467.48 43106.60 48075.03 2021-09-04 19:35:29.000 247 21279.39 467.49 43106.61 48075.06 2021-09-04 19:35:30.000 247 21279.42 467.47 43106.63 48075.07 2021-09-04 19:35:31.000 247 21279.39 467.47 43106.65 48075.13 2021-09-04 19:35:32.000 247 21279.41 467.48 43106.65 48075.09 2021-09-04 19:35:33.000 247 21279.38 467.55 43106.63 48075.15 2021-09-04 19:35:34.000 247 21279.37 467.61 43106.58 48075.05 2021-09-04 19:35:35.000 247 21279.35 467.66 43106.53 48075.02 2021-09-04 19:35:36.000 247 21279.33 467.67 43106.51 48075.03 2021-09-04 19:35:37.000 247 21279.34 467.64 43106.49 48074.95 2021-09-04 19:35:38.000 247 21279.39 467.60 43106.51 48075.01 2021-09-04 19:35:39.000 247 21279.42 467.63 43106.54 48074.99 2021-09-04 19:35:40.000 247 21279.44 467.69 43106.53 48075.04 2021-09-04 19:35:41.000 247 21279.44 467.71 43106.47 48075.03 2021-09-04 19:35:42.000 247 21279.45 467.74 43106.44 48074.97 2021-09-04 19:35:43.000 247 21279.44 467.72 43106.41 48074.97 2021-09-04 19:35:44.000 247 21279.44 467.70 43106.38 48074.95 2021-09-04 19:35:45.000 247 21279.40 467.68 43106.39 48074.94 2021-09-04 19:35:46.000 247 21279.41 467.63 43106.41 48074.95 2021-09-04 19:35:47.000 247 21279.38 467.58 43106.37 48074.93 2021-09-04 19:35:48.000 247 21279.37 467.50 43106.43 48074.97 2021-09-04 19:35:49.000 247 21279.36 467.44 43106.48 48074.95 2021-09-04 19:35:50.000 247 21279.34 467.40 43106.51 48074.96 2021-09-04 19:35:51.000 247 21279.32 467.38 43106.50 48074.98 2021-09-04 19:35:52.000 247 21279.30 467.34 43106.53 48074.98 2021-09-04 19:35:53.000 247 21279.27 467.28 43106.53 48074.97 2021-09-04 19:35:54.000 247 21279.26 467.23 43106.57 48074.97 2021-09-04 19:35:55.000 247 21279.27 467.18 43106.56 48074.95 2021-09-04 19:35:56.000 247 21279.25 467.14 43106.61 48075.02 2021-09-04 19:35:57.000 247 21279.25 467.07 43106.61 48074.99 2021-09-04 19:35:58.000 247 21279.23 467.01 43106.65 48074.99 2021-09-04 19:35:59.000 247 21279.26 466.95 43106.73 48075.08 2021-09-04 19:36:00.000 247 21279.25 466.92 43106.77 48075.07 2021-09-04 19:36:01.000 247 21279.23 466.89 43106.78 48075.12 2021-09-04 19:36:02.000 247 21279.23 466.87 43106.79 48075.08 2021-09-04 19:36:03.000 247 21279.20 466.82 43106.78 48075.13 2021-09-04 19:36:04.000 247 21279.20 466.79 43106.82 48075.10 2021-09-04 19:36:05.000 247 21279.21 466.76 43106.84 48075.19 2021-09-04 19:36:06.000 247 21279.20 466.74 43106.83 48075.18 2021-09-04 19:36:07.000 247 21279.22 466.73 43106.86 48075.21 2021-09-04 19:36:08.000 247 21279.25 466.70 43106.85 48075.20 2021-09-04 19:36:09.000 247 21279.27 466.71 43106.87 48075.23 2021-09-04 19:36:10.000 247 21279.27 466.69 43106.91 48075.25 2021-09-04 19:36:11.000 247 21279.24 466.68 43106.91 48075.25 2021-09-04 19:36:12.000 247 21279.25 466.64 43106.91 48075.29 2021-09-04 19:36:13.000 247 21279.25 466.63 43106.92 48075.31 2021-09-04 19:36:14.000 247 21279.25 466.64 43106.94 48075.31 2021-09-04 19:36:15.000 247 21279.25 466.61 43106.93 48075.31 2021-09-04 19:36:16.000 247 21279.29 466.60 43106.94 48075.33 2021-09-04 19:36:17.000 247 21279.32 466.62 43106.96 48075.36 2021-09-04 19:36:18.000 247 21279.31 466.62 43106.93 48075.35 2021-09-04 19:36:19.000 247 21279.29 466.67 43106.89 48075.33 2021-09-04 19:36:20.000 247 21279.27 466.70 43106.89 48075.32 2021-09-04 19:36:21.000 247 21279.26 466.71 43106.85 48075.25 2021-09-04 19:36:22.000 247 21279.24 466.74 43106.81 48075.24 2021-09-04 19:36:23.000 247 21279.26 466.72 43106.79 48075.21 2021-09-04 19:36:24.000 247 21279.29 466.71 43106.79 48075.17 2021-09-04 19:36:25.000 247 21279.30 466.68 43106.80 48075.20 2021-09-04 19:36:26.000 247 21279.35 466.63 43106.82 48075.20 2021-09-04 19:36:27.000 247 21279.39 466.58 43106.84 48075.24 2021-09-04 19:36:28.000 247 21279.43 466.55 43106.89 48075.29 2021-09-04 19:36:29.000 247 21279.46 466.56 43106.93 48075.33 2021-09-04 19:36:30.000 247 21279.48 466.59 43106.93 48075.39 2021-09-04 19:36:31.000 247 21279.51 466.60 43106.94 48075.45 2021-09-04 19:36:32.000 247 21279.54 466.63 43106.95 48075.41 2021-09-04 19:36:33.000 247 21279.57 466.66 43106.97 48075.49 2021-09-04 19:36:34.000 247 21279.60 466.64 43106.98 48075.45 2021-09-04 19:36:35.000 247 21279.62 466.69 43107.04 48075.50 2021-09-04 19:36:36.000 247 21279.62 466.74 43107.03 48075.57 2021-09-04 19:36:37.000 247 21279.63 466.75 43107.02 48075.55 2021-09-04 19:36:38.000 247 21279.68 466.76 43107.02 48075.55 2021-09-04 19:36:39.000 247 21279.71 466.76 43107.01 48075.56 2021-09-04 19:36:40.000 247 21279.70 466.77 43106.99 48075.56 2021-09-04 19:36:41.000 247 21279.70 466.78 43107.02 48075.62 2021-09-04 19:36:42.000 247 21279.74 466.78 43106.99 48075.61 2021-09-04 19:36:43.000 247 21279.74 466.79 43107.01 48075.56 2021-09-04 19:36:44.000 247 21279.75 466.76 43106.99 48075.60 2021-09-04 19:36:45.000 247 21279.73 466.74 43106.98 48075.58 2021-09-04 19:36:46.000 247 21279.74 466.69 43106.97 48075.56 2021-09-04 19:36:47.000 247 21279.75 466.66 43106.98 48075.59 2021-09-04 19:36:48.000 247 21279.71 466.62 43106.95 48075.57 2021-09-04 19:36:49.000 247 21279.67 466.60 43106.97 48075.55 2021-09-04 19:36:50.000 247 21279.64 466.54 43107.00 48075.55 2021-09-04 19:36:51.000 247 21279.60 466.50 43106.98 48075.53 2021-09-04 19:36:52.000 247 21279.53 466.46 43106.99 48075.48 2021-09-04 19:36:53.000 247 21279.49 466.41 43106.97 48075.51 2021-09-04 19:36:54.000 247 21279.44 466.42 43106.97 48075.49 2021-09-04 19:36:55.000 247 21279.42 466.37 43106.99 48075.47 2021-09-04 19:36:56.000 247 21279.40 466.34 43107.01 48075.44 2021-09-04 19:36:57.000 247 21279.34 466.36 43107.01 48075.50 2021-09-04 19:36:58.000 247 21279.30 466.40 43107.00 48075.41 2021-09-04 19:36:59.000 247 21279.23 466.45 43106.97 48075.40 2021-09-04 19:37:00.000 247 21279.20 466.46 43106.92 48075.37 2021-09-04 19:37:01.000 247 21279.23 466.47 43106.90 48075.25 2021-09-04 19:37:02.000 247 21279.21 466.50 43106.87 48075.30 2021-09-04 19:37:03.000 247 21279.24 466.50 43106.83 48075.24 2021-09-04 19:37:04.000 247 21279.28 466.52 43106.82 48075.23 2021-09-04 19:37:05.000 247 21279.30 466.54 43106.80 48075.27 2021-09-04 19:37:06.000 247 21279.37 466.50 43106.83 48075.25 2021-09-04 19:37:07.000 247 21279.35 466.54 43106.84 48075.27 2021-09-04 19:37:08.000 247 21279.36 466.58 43106.83 48075.26 2021-09-04 19:37:09.000 247 21279.39 466.60 43106.85 48075.31 2021-09-04 19:37:10.000 247 21279.38 466.64 43106.84 48075.29 2021-09-04 19:37:11.000 247 21279.39 466.64 43106.83 48075.28 2021-09-04 19:37:12.000 247 21279.41 466.66 43106.83 48075.30 2021-09-04 19:37:13.000 247 21279.37 466.66 43106.84 48075.28 2021-09-04 19:37:14.000 247 21279.34 466.69 43106.82 48075.32 2021-09-04 19:37:15.000 247 21279.31 466.75 43106.82 48075.28 2021-09-04 19:37:16.000 247 21279.27 466.82 43106.79 48075.24 2021-09-04 19:37:17.000 247 21279.20 466.93 43106.71 48075.18 2021-09-04 19:37:18.000 247 21279.12 467.05 43106.64 48075.16 2021-09-04 19:37:19.000 247 21279.07 467.18 43106.55 48074.96 2021-09-04 19:37:20.000 247 21279.05 467.26 43106.48 48074.89 2021-09-04 19:37:21.000 247 21279.03 467.30 43106.40 48074.80 2021-09-04 19:37:22.000 247 21279.03 467.30 43106.34 48074.75 2021-09-04 19:37:23.000 247 21279.07 467.28 43106.32 48074.65 2021-09-04 19:37:24.000 247 21279.09 467.24 43106.29 48074.68 2021-09-04 19:37:25.000 247 21279.10 467.20 43106.30 48074.68 2021-09-04 19:37:26.000 247 21279.16 467.17 43106.36 48074.68 2021-09-04 19:37:27.000 247 21279.17 467.13 43106.39 48074.75 2021-09-04 19:37:28.000 247 21279.17 467.08 43106.45 48074.83 2021-09-04 19:37:29.000 247 21279.18 467.03 43106.49 48074.83 2021-09-04 19:37:30.000 247 21279.20 467.04 43106.52 48074.90 2021-09-04 19:37:31.000 247 21279.14 467.07 43106.53 48074.91 2021-09-04 19:37:32.000 247 21279.15 467.08 43106.55 48075.00 2021-09-04 19:37:33.000 247 21279.07 467.10 43106.54 48074.98 2021-09-04 19:37:34.000 247 21279.05 467.18 43106.53 48074.95 2021-09-04 19:37:35.000 247 21279.03 467.25 43106.51 48074.90 2021-09-04 19:37:36.000 247 21279.00 467.26 43106.46 48074.83 2021-09-04 19:37:37.000 247 21278.98 467.29 43106.43 48074.83 2021-09-04 19:37:38.000 247 21278.97 467.24 43106.44 48074.79 2021-09-04 19:37:39.000 247 21278.99 467.17 43106.44 48074.73 2021-09-04 19:37:40.000 247 21279.00 467.09 43106.50 48074.80 2021-09-04 19:37:41.000 247 21278.98 467.05 43106.54 48074.81 2021-09-04 19:37:42.000 247 21279.01 466.99 43106.56 48074.87 2021-09-04 19:37:43.000 247 21278.98 466.98 43106.59 48074.89 2021-09-04 19:37:44.000 247 21278.95 466.94 43106.62 48074.90 2021-09-04 19:37:45.000 247 21278.95 466.94 43106.67 48074.95 2021-09-04 19:37:46.000 247 21278.95 466.94 43106.63 48074.93 2021-09-04 19:37:47.000 247 21278.95 466.91 43106.64 48074.94 2021-09-04 19:37:48.000 247 21278.94 466.89 43106.68 48074.95 2021-09-04 19:37:49.000 247 21278.93 466.88 43106.69 48074.94 2021-09-04 19:37:50.000 247 21278.93 466.88 43106.67 48074.97 2021-09-04 19:37:51.000 247 21278.91 466.88 43106.67 48074.99 2021-09-04 19:37:52.000 247 21278.89 466.88 43106.68 48074.96 2021-09-04 19:37:53.000 247 21278.85 466.91 43106.68 48074.94 2021-09-04 19:37:54.000 247 21278.83 466.93 43106.69 48074.94 2021-09-04 19:37:55.000 247 21278.84 466.98 43106.69 48074.96 2021-09-04 19:37:56.000 247 21278.84 467.00 43106.70 48074.94 2021-09-04 19:37:57.000 247 21278.86 467.02 43106.70 48074.95 2021-09-04 19:37:58.000 247 21278.82 467.04 43106.67 48074.90 2021-09-04 19:37:59.000 247 21278.81 467.07 43106.67 48074.90 2021-09-04 19:38:00.000 247 21278.80 467.07 43106.68 48074.91 2021-09-04 19:38:01.000 247 21278.84 467.11 43106.66 48074.89 2021-09-04 19:38:02.000 247 21278.84 467.10 43106.64 48074.90 2021-09-04 19:38:03.000 247 21278.82 467.07 43106.66 48074.90 2021-09-04 19:38:04.000 247 21278.83 467.04 43106.70 48074.93 2021-09-04 19:38:05.000 247 21278.83 467.01 43106.71 48074.89 2021-09-04 19:38:06.000 247 21278.81 466.99 43106.70 48074.94 2021-09-04 19:38:07.000 247 21278.82 466.98 43106.68 48074.93 2021-09-04 19:38:08.000 247 21278.82 466.97 43106.68 48074.97 2021-09-04 19:38:09.000 247 21278.80 466.94 43106.69 48074.92 2021-09-04 19:38:10.000 247 21278.81 466.89 43106.72 48074.95 2021-09-04 19:38:11.000 247 21278.80 466.85 43106.72 48074.92 2021-09-04 19:38:12.000 247 21278.80 466.78 43106.74 48074.96 2021-09-04 19:38:13.000 247 21278.82 466.73 43106.76 48074.99 2021-09-04 19:38:14.000 247 21278.79 466.68 43106.78 48075.00 2021-09-04 19:38:15.000 247 21278.83 466.65 43106.83 48075.00 2021-09-04 19:38:16.000 247 21278.83 466.66 43106.80 48075.03 2021-09-04 19:38:17.000 247 21278.85 466.67 43106.81 48075.00 2021-09-04 19:38:18.000 247 21278.83 466.66 43106.80 48075.08 2021-09-04 19:38:19.000 247 21278.83 466.69 43106.79 48075.02 2021-09-04 19:38:20.000 247 21278.86 466.73 43106.80 48075.02 2021-09-04 19:38:21.000 247 21278.87 466.77 43106.74 48075.00 2021-09-04 19:38:22.000 247 21278.94 466.80 43106.73 48075.04 2021-09-04 19:38:23.000 247 21278.96 466.79 43106.77 48074.98 2021-09-04 19:38:24.000 247 21278.97 466.79 43106.79 48075.02 2021-09-04 19:38:25.000 247 21279.03 466.80 43106.76 48075.04 2021-09-04 19:38:26.000 247 21279.04 466.86 43106.76 48075.10 2021-09-04 19:38:27.000 247 21279.10 466.90 43106.77 48075.11 2021-09-04 19:38:28.000 247 21279.12 466.95 43106.78 48075.14 2021-09-04 19:38:29.000 247 21279.21 467.00 43106.81 48075.13 2021-09-04 19:38:30.000 247 21279.25 467.02 43106.78 48075.13 2021-09-04 19:38:31.000 247 21279.25 467.06 43106.77 48075.24 2021-09-04 19:38:32.000 247 21279.29 467.10 43106.79 48075.19 2021-09-04 19:38:33.000 247 21279.26 467.17 43106.79 48075.24 2021-09-04 19:38:34.000 247 21279.27 467.23 43106.76 48075.23 2021-09-04 19:38:35.000 247 21279.27 467.30 43106.73 48075.15 2021-09-04 19:38:36.000 247 21279.23 467.32 43106.68 48075.16 2021-09-04 19:38:37.000 247 21279.21 467.30 43106.68 48075.12 2021-09-04 19:38:38.000 247 21279.22 467.29 43106.64 48075.09 2021-09-04 19:38:39.000 247 21279.17 467.25 43106.62 48075.04 2021-09-04 19:38:40.000 247 21279.14 467.21 43106.63 48075.06 2021-09-04 19:38:41.000 247 21279.15 467.20 43106.65 48075.04 2021-09-04 19:38:42.000 247 21279.05 467.18 43106.63 48075.03 2021-09-04 19:38:43.000 247 21279.03 467.16 43106.63 48074.95 2021-09-04 19:38:44.000 247 21279.03 467.05 43106.66 48075.00 2021-09-04 19:38:45.000 247 21279.05 466.91 43106.69 48074.99 2021-09-04 19:38:46.000 247 21279.03 466.80 43106.74 48074.98 2021-09-04 19:38:47.000 247 21279.01 466.72 43106.84 48075.10 2021-09-04 19:38:48.000 247 21278.98 466.69 43106.84 48075.13 2021-09-04 19:38:49.000 247 21278.96 466.60 43106.93 48075.16 2021-09-04 19:38:50.000 247 21278.91 466.54 43106.97 48075.16 2021-09-04 19:38:51.000 247 21278.87 466.48 43106.99 48075.22 2021-09-04 19:38:52.000 247 21278.84 466.43 43107.03 48075.18 2021-09-04 19:38:53.000 247 21278.81 466.39 43107.08 48075.21 2021-09-04 19:38:54.000 247 21278.78 466.37 43107.09 48075.28 2021-09-04 19:38:55.000 247 21278.74 466.34 43107.10 48075.20 2021-09-04 19:38:56.000 247 21278.72 466.30 43107.11 48075.22 2021-09-04 19:38:57.000 247 21278.70 466.30 43107.10 48075.24 2021-09-04 19:38:58.000 247 21278.69 466.27 43107.12 48075.25 2021-09-04 19:38:59.000 247 21278.70 466.26 43107.13 48075.21 2021-09-04 19:39:00.000 247 21278.70 466.28 43107.11 48075.23 2021-09-04 19:39:01.000 247 21278.71 466.28 43107.10 48075.19 2021-09-04 19:39:02.000 247 21278.74 466.26 43107.08 48075.20 2021-09-04 19:39:03.000 247 21278.73 466.26 43107.07 48075.25 2021-09-04 19:39:04.000 247 21278.79 466.24 43107.10 48075.19 2021-09-04 19:39:05.000 247 21278.76 466.24 43107.12 48075.24 2021-09-04 19:39:06.000 247 21278.76 466.24 43107.07 48075.19 2021-09-04 19:39:07.000 247 21278.77 466.24 43107.09 48075.20 2021-09-04 19:39:08.000 247 21278.80 466.23 43107.05 48075.24 2021-09-04 19:39:09.000 247 21278.80 466.25 43107.07 48075.27 2021-09-04 19:39:10.000 247 21278.82 466.29 43107.08 48075.23 2021-09-04 19:39:11.000 247 21278.78 466.38 43107.06 48075.26 2021-09-04 19:39:12.000 247 21278.75 466.48 43107.01 48075.20 2021-09-04 19:39:13.000 247 21278.77 466.53 43106.96 48075.14 2021-09-04 19:39:14.000 247 21278.77 466.56 43106.92 48075.13 2021-09-04 19:39:15.000 247 21278.82 466.62 43106.91 48075.05 2021-09-04 19:39:16.000 247 21278.86 466.66 43106.86 48075.13 2021-09-04 19:39:17.000 247 21278.88 466.70 43106.85 48075.07 2021-09-04 19:39:18.000 247 21278.90 466.75 43106.84 48075.07 2021-09-04 19:39:19.000 247 21278.90 466.83 43106.83 48075.13 2021-09-04 19:39:20.000 247 21278.83 467.03 43106.75 48075.04 2021-09-04 19:39:21.000 247 21278.78 467.24 43106.58 48074.95 2021-09-04 19:39:22.000 247 21278.79 467.36 43106.46 48074.80 2021-09-04 19:39:23.000 247 21278.79 467.43 43106.35 48074.69 2021-09-04 19:39:24.000 247 21278.77 467.42 43106.28 48074.56 2021-09-04 19:39:25.000 247 21278.76 467.44 43106.24 48074.52 2021-09-04 19:39:26.000 247 21278.72 467.47 43106.21 48074.51 2021-09-04 19:39:27.000 247 21278.72 467.46 43106.16 48074.42 2021-09-04 19:39:28.000 247 21278.72 467.47 43106.18 48074.37 2021-09-04 19:39:29.000 247 21278.64 467.47 43106.16 48074.41 2021-09-04 19:39:30.000 247 21278.58 467.47 43106.11 48074.36 2021-09-04 19:39:31.000 247 21278.53 467.41 43106.10 48074.31 2021-09-04 19:39:32.000 247 21278.50 467.31 43106.11 48074.24 2021-09-04 19:39:33.000 247 21278.46 467.26 43106.09 48074.24 2021-09-04 19:39:34.000 247 21278.42 467.23 43106.08 48074.23 2021-09-04 19:39:35.000 247 21278.39 467.18 43106.07 48074.20 2021-09-04 19:39:36.000 247 21278.36 467.13 43106.10 48074.21 2021-09-04 19:39:37.000 247 21278.36 467.10 43106.12 48074.23 2021-09-04 19:39:38.000 247 21278.37 467.09 43106.10 48074.19 2021-09-04 19:39:39.000 247 21278.36 467.08 43106.09 48074.22 2021-09-04 19:39:40.000 247 21278.41 467.05 43106.11 48074.22 2021-09-04 19:39:41.000 247 21278.45 467.05 43106.09 48074.23 2021-09-04 19:39:42.000 247 21278.46 467.03 43106.07 48074.20 2021-09-04 19:39:43.000 247 21278.48 467.02 43106.08 48074.24 2021-09-04 19:39:44.000 247 21278.54 466.99 43106.09 48074.26 2021-09-04 19:39:45.000 247 21278.59 466.98 43106.09 48074.24 2021-09-04 19:39:46.000 247 21278.61 466.96 43106.09 48074.29 2021-09-04 19:39:47.000 247 21278.64 466.89 43106.12 48074.26 2021-09-04 19:39:48.000 247 21278.67 466.83 43106.17 48074.36 2021-09-04 19:39:49.000 247 21278.68 466.78 43106.21 48074.39 2021-09-04 19:39:50.000 247 21278.70 466.75 43106.27 48074.46 2021-09-04 19:39:51.000 247 21278.74 466.73 43106.30 48074.49 2021-09-04 19:39:52.000 247 21278.70 466.73 43106.35 48074.50 2021-09-04 19:39:53.000 247 21278.66 466.79 43106.34 48074.57 2021-09-04 19:39:54.000 247 21278.63 466.80 43106.34 48074.53 2021-09-04 19:39:55.000 247 21278.57 466.80 43106.32 48074.49 2021-09-04 19:39:56.000 247 21278.51 466.78 43106.32 48074.46 2021-09-04 19:39:57.000 247 21278.46 466.77 43106.32 48074.42 2021-09-04 19:39:58.000 247 21278.42 466.69 43106.35 48074.45 2021-09-04 19:39:59.000 247 21278.36 466.63 43106.35 48074.41 2021-09-04 19:40:00.000 247 21278.34 466.57 43106.34 48074.43 2021-09-04 19:40:01.000 247 21278.32 466.51 43106.45 48074.46 2021-09-04 19:40:02.000 247 21278.29 466.42 43106.48 48074.45 2021-09-04 19:40:03.000 247 21278.24 466.38 43106.52 48074.45 2021-09-04 19:40:04.000 247 21278.21 466.34 43106.56 48074.50 2021-09-04 19:40:05.000 247 21278.18 466.31 43106.56 48074.52 2021-09-04 19:40:06.000 247 21278.15 466.31 43106.55 48074.49 2021-09-04 19:40:07.000 247 21278.11 466.29 43106.57 48074.49 2021-09-04 19:40:08.000 247 21278.09 466.28 43106.59 48074.51 2021-09-04 19:40:09.000 247 21278.07 466.27 43106.58 48074.46 2021-09-04 19:40:10.000 247 21278.01 466.29 43106.55 48074.46 2021-09-04 19:40:11.000 247 21278.02 466.27 43106.55 48074.47 2021-09-04 19:40:12.000 247 21278.03 466.26 43106.57 48074.43 2021-09-04 19:40:13.000 247 21278.02 466.25 43106.58 48074.47 2021-09-04 19:40:14.000 247 21278.06 466.24 43106.60 48074.44 2021-09-04 19:40:15.000 247 21278.05 466.27 43106.62 48074.45 2021-09-04 19:40:16.000 247 21278.04 466.27 43106.63 48074.47 2021-09-04 19:40:17.000 247 21278.06 466.27 43106.59 48074.46 2021-09-04 19:40:18.000 247 21278.09 466.26 43106.62 48074.52 2021-09-04 19:40:19.000 247 21278.06 466.26 43106.60 48074.49 2021-09-04 19:40:20.000 247 21278.05 466.27 43106.60 48074.44 2021-09-04 19:40:21.000 247 21278.05 466.29 43106.59 48074.48 2021-09-04 19:40:22.000 247 21278.06 466.30 43106.58 48074.46 2021-09-04 19:40:23.000 247 21278.04 466.29 43106.59 48074.46 2021-09-04 19:40:24.000 247 21278.07 466.28 43106.57 48074.37 2021-09-04 19:40:25.000 247 21278.06 466.26 43106.55 48074.44 2021-09-04 19:40:26.000 247 21278.08 466.22 43106.57 48074.45 2021-09-04 19:40:27.000 247 21278.12 466.22 43106.59 48074.47 2021-09-04 19:40:28.000 247 21278.13 466.22 43106.61 48074.44 2021-09-04 19:40:29.000 247 21278.15 466.21 43106.59 48074.45 2021-09-04 19:40:30.000 247 21278.12 466.23 43106.55 48074.49 2021-09-04 19:40:31.000 247 21278.15 466.24 43106.57 48074.48 2021-09-04 19:40:32.000 247 21278.14 466.25 43106.58 48074.51 2021-09-04 19:40:33.000 247 21278.12 466.27 43106.59 48074.47 2021-09-04 19:40:34.000 247 21278.14 466.32 43106.60 48074.47 2021-09-04 19:40:35.000 247 21278.16 466.36 43106.59 48074.49 2021-09-04 19:40:36.000 247 21278.12 466.37 43106.56 48074.46 2021-09-04 19:40:37.000 247 21278.13 466.37 43106.54 48074.50 2021-09-04 19:40:38.000 247 21278.15 466.41 43106.59 48074.46 2021-09-04 19:40:39.000 247 21278.16 466.42 43106.61 48074.53 2021-09-04 19:40:40.000 247 21278.16 466.44 43106.55 48074.53 2021-09-04 19:40:41.000 247 21278.16 466.49 43106.55 48074.48 2021-09-04 19:40:42.000 247 21278.18 466.53 43106.54 48074.53 2021-09-04 19:40:43.000 247 21278.18 466.58 43106.52 48074.52 2021-09-04 19:40:44.000 247 21278.17 466.63 43106.51 48074.45 2021-09-04 19:40:45.000 247 21278.19 466.65 43106.55 48074.53 2021-09-04 19:40:46.000 247 21278.20 466.71 43106.56 48074.50 2021-09-04 19:40:47.000 247 21278.24 466.75 43106.57 48074.53 2021-09-04 19:40:48.000 247 21278.26 466.80 43106.56 48074.54 2021-09-04 19:40:49.000 247 21278.28 466.84 43106.56 48074.60 2021-09-04 19:40:50.000 247 21278.28 466.87 43106.55 48074.59 2021-09-04 19:40:51.000 247 21278.25 466.93 43106.56 48074.53 2021-09-04 19:40:52.000 247 21278.27 466.95 43106.59 48074.59 2021-09-04 19:40:53.000 247 21278.32 466.97 43106.59 48074.58 2021-09-04 19:40:54.000 247 21278.30 466.99 43106.59 48074.59 2021-09-04 19:40:55.000 247 21278.31 467.02 43106.57 48074.58 2021-09-04 19:40:56.000 247 21278.28 467.00 43106.59 48074.57 2021-09-04 19:40:57.000 247 21278.25 466.98 43106.60 48074.57 2021-09-04 19:40:58.000 247 21278.26 466.92 43106.60 48074.59 2021-09-04 19:40:59.000 247 21278.26 466.91 43106.62 48074.57 2021-09-04 19:41:00.000 247 21278.24 466.91 43106.65 48074.59 2021-09-04 19:41:01.000 247 21278.32 466.84 43106.65 48074.65 2021-09-04 19:41:02.000 247 21278.35 466.83 43106.66 48074.63 2021-09-04 19:41:03.000 247 21278.33 466.79 43106.67 48074.68 2021-09-04 19:41:04.000 247 21278.34 466.75 43106.69 48074.72 2021-09-04 19:41:05.000 247 21278.32 466.71 43106.74 48074.69 2021-09-04 19:41:06.000 247 21278.32 466.70 43106.74 48074.74 2021-09-04 19:41:07.000 247 21278.33 466.64 43106.79 48074.76 2021-09-04 19:41:08.000 247 21278.35 466.55 43106.80 48074.77 2021-09-04 19:41:09.000 247 21278.32 466.48 43106.83 48074.73 2021-09-04 19:41:10.000 247 21278.29 466.40 43106.86 48074.80 2021-09-04 19:41:11.000 247 21278.31 466.36 43106.91 48074.82 2021-09-04 19:41:12.000 247 21278.29 466.27 43106.97 48074.85 2021-09-04 19:41:13.000 247 21278.27 466.17 43107.01 48074.91 2021-09-04 19:41:14.000 247 21278.28 466.11 43107.01 48074.92 2021-09-04 19:41:15.000 247 21278.28 466.05 43107.06 48074.98 2021-09-04 19:41:16.000 247 21278.26 466.00 43107.12 48074.97 2021-09-04 19:41:17.000 247 21278.21 465.95 43107.13 48075.04 2021-09-04 19:41:18.000 247 21278.20 465.93 43107.17 48075.03 2021-09-04 19:41:19.000 247 21278.20 465.90 43107.15 48075.03 2021-09-04 19:41:20.000 247 21278.18 465.89 43107.13 48075.03 2021-09-04 19:41:21.000 247 21278.16 465.88 43107.16 48075.06 2021-09-04 19:41:22.000 247 21278.14 465.87 43107.19 48075.02 2021-09-04 19:41:23.000 247 21278.18 465.82 43107.19 48075.00 2021-09-04 19:41:24.000 247 21278.19 465.77 43107.19 48075.09 2021-09-04 19:41:25.000 247 21278.21 465.75 43107.21 48075.06 2021-09-04 19:41:26.000 247 21278.23 465.74 43107.21 48075.10 2021-09-04 19:41:27.000 247 21278.24 465.73 43107.24 48075.10 2021-09-04 19:41:28.000 247 21278.26 465.72 43107.21 48075.15 2021-09-04 19:41:29.000 247 21278.26 465.73 43107.21 48075.13 2021-09-04 19:41:30.000 247 21278.24 465.76 43107.25 48075.14 2021-09-04 19:41:31.000 247 21278.24 465.79 43107.23 48075.14 2021-09-04 19:41:32.000 247 21278.28 465.79 43107.22 48075.12 2021-09-04 19:41:33.000 247 21278.28 465.81 43107.19 48075.16 2021-09-04 19:41:34.000 247 21278.26 465.82 43107.23 48075.13 2021-09-04 19:41:35.000 247 21278.23 465.82 43107.23 48075.12 2021-09-04 19:41:36.000 247 21278.23 465.88 43107.20 48075.16 2021-09-04 19:41:37.000 247 21278.22 465.94 43107.21 48075.12 2021-09-04 19:41:38.000 247 21278.21 465.96 43107.18 48075.07 2021-09-04 19:41:39.000 247 21278.21 465.96 43107.20 48075.10 2021-09-04 19:41:40.000 247 21278.21 465.98 43107.18 48075.07 2021-09-04 19:41:41.000 247 21278.16 465.99 43107.17 48075.09 2021-09-04 19:41:42.000 247 21278.10 466.05 43107.13 48075.03 2021-09-04 19:41:43.000 247 21278.06 466.09 43107.14 48074.98 2021-09-04 19:41:44.000 247 21278.07 466.05 43107.13 48074.96 2021-09-04 19:41:45.000 247 21278.09 466.02 43107.12 48074.97 2021-09-04 19:41:46.000 247 21278.10 466.02 43107.12 48074.93 2021-09-04 19:41:47.000 247 21278.07 466.01 43107.10 48074.93 2021-09-04 19:41:48.000 247 21278.06 466.00 43107.10 48074.90 2021-09-04 19:41:49.000 247 21278.08 466.01 43107.09 48074.96 2021-09-04 19:41:50.000 247 21278.04 465.98 43107.08 48074.91 2021-09-04 19:41:51.000 247 21278.01 465.94 43107.08 48074.91 2021-09-04 19:41:52.000 247 21278.02 465.89 43107.09 48074.91 2021-09-04 19:41:53.000 247 21278.02 465.84 43107.10 48074.85 2021-09-04 19:41:54.000 247 21277.98 465.79 43107.10 48074.92 2021-09-04 19:41:55.000 247 21277.93 465.75 43107.12 48074.89 2021-09-04 19:41:56.000 247 21277.94 465.70 43107.10 48074.87 2021-09-04 19:41:57.000 247 21277.92 465.68 43107.09 48074.92 2021-09-04 19:41:58.000 247 21277.87 465.75 43107.10 48074.87 2021-09-04 19:41:59.000 247 21277.85 465.82 43107.09 48074.87 2021-09-04 19:42:00.000 247 21277.80 465.85 43107.04 48074.80 2021-09-04 19:42:01.000 247 21277.80 465.85 43106.98 48074.76 2021-09-04 19:42:02.000 247 21277.80 465.88 43106.91 48074.72 2021-09-04 19:42:03.000 247 21277.79 465.88 43106.89 48074.66 2021-09-04 19:42:04.000 247 21277.79 465.89 43106.88 48074.62 2021-09-04 19:42:05.000 247 21277.81 465.89 43106.84 48074.61 2021-09-04 19:42:06.000 247 21277.84 465.93 43106.83 48074.62 2021-09-04 19:42:07.000 247 21277.83 465.95 43106.80 48074.57 2021-09-04 19:42:08.000 247 21277.87 465.95 43106.77 48074.58 2021-09-04 19:42:09.000 247 21277.89 465.94 43106.76 48074.56 2021-09-04 19:42:10.000 247 21277.90 465.94 43106.79 48074.60 2021-09-04 19:42:11.000 247 21277.93 465.94 43106.79 48074.59 2021-09-04 19:42:12.000 247 21277.93 465.96 43106.80 48074.57 2021-09-04 19:42:13.000 247 21277.93 465.98 43106.78 48074.61 2021-09-04 19:42:14.000 247 21277.92 466.01 43106.78 48074.65 2021-09-04 19:42:15.000 247 21277.99 466.01 43106.75 48074.61 2021-09-04 19:42:16.000 247 21278.00 466.03 43106.76 48074.60 2021-09-04 19:42:17.000 247 21277.97 466.04 43106.75 48074.57 2021-09-04 19:42:18.000 247 21277.98 466.13 43106.76 48074.59 2021-09-04 19:42:19.000 247 21277.99 466.19 43106.69 48074.59 2021-09-04 19:42:20.000 247 21277.98 466.26 43106.66 48074.55 2021-09-04 19:42:21.000 247 21278.01 466.30 43106.63 48074.54 2021-09-04 19:42:22.000 247 21278.02 466.36 43106.59 48074.52 2021-09-04 19:42:23.000 247 21278.04 466.38 43106.56 48074.50 2021-09-04 19:42:24.000 247 21278.06 466.41 43106.54 48074.45 2021-09-04 19:42:25.000 247 21278.05 466.46 43106.51 48074.43 2021-09-04 19:42:26.000 247 21278.10 466.49 43106.49 48074.45 2021-09-04 19:42:27.000 247 21278.08 466.50 43106.48 48074.41 2021-09-04 19:42:28.000 247 21278.06 466.50 43106.45 48074.36 2021-09-04 19:42:29.000 247 21278.04 466.50 43106.43 48074.36 2021-09-04 19:42:30.000 247 21278.05 466.46 43106.43 48074.38 2021-09-04 19:42:31.000 247 21278.00 466.47 43106.39 48074.37 2021-09-04 19:42:32.000 247 21278.03 466.44 43106.43 48074.34 2021-09-04 19:42:33.000 247 21278.02 466.43 43106.47 48074.37 2021-09-04 19:42:34.000 247 21278.00 466.44 43106.49 48074.35 2021-09-04 19:42:35.000 247 21277.99 466.44 43106.47 48074.38 2021-09-04 19:42:36.000 247 21278.01 466.45 43106.49 48074.37 2021-09-04 19:42:37.000 247 21277.98 466.43 43106.48 48074.36 2021-09-04 19:42:38.000 247 21277.97 466.40 43106.46 48074.39 2021-09-04 19:42:39.000 247 21277.98 466.37 43106.50 48074.34 2021-09-04 19:42:40.000 247 21278.01 466.34 43106.50 48074.37 2021-09-04 19:42:41.000 247 21278.01 466.32 43106.52 48074.38 2021-09-04 19:42:42.000 247 21278.01 466.31 43106.49 48074.41 2021-09-04 19:42:43.000 247 21278.00 466.34 43106.49 48074.39 2021-09-04 19:42:44.000 247 21278.00 466.36 43106.48 48074.35 2021-09-04 19:42:45.000 247 21277.94 466.38 43106.45 48074.34 2021-09-04 19:42:46.000 247 21277.90 466.35 43106.43 48074.28 2021-09-04 19:42:47.000 247 21277.88 466.36 43106.35 48074.25 2021-09-04 19:42:48.000 247 21277.84 466.34 43106.38 48074.20 2021-09-04 19:42:49.000 247 21277.84 466.30 43106.39 48074.22 2021-09-04 19:42:50.000 247 21277.85 466.28 43106.38 48074.19 2021-09-04 19:42:51.000 247 21277.85 466.28 43106.40 48074.18 2021-09-04 19:42:52.000 247 21277.85 466.26 43106.39 48074.21 2021-09-04 19:42:53.000 247 21277.86 466.26 43106.41 48074.25 2021-09-04 19:42:54.000 247 21277.92 466.26 43106.42 48074.25 2021-09-04 19:42:55.000 247 21277.96 466.26 43106.44 48074.25 2021-09-04 19:42:56.000 247 21277.98 466.23 43106.46 48074.28 2021-09-04 19:42:57.000 247 21277.99 466.20 43106.48 48074.35 2021-09-04 19:42:58.000 247 21278.07 466.15 43106.51 48074.35 2021-09-04 19:42:59.000 247 21278.13 466.13 43106.58 48074.47 2021-09-04 19:43:00.000 247 21278.17 466.12 43106.64 48074.50 2021-09-04 19:43:01.000 247 21278.20 466.15 43106.66 48074.56 2021-09-04 19:43:02.000 247 21278.20 466.19 43106.69 48074.61 2021-09-04 19:43:03.000 247 21278.23 466.20 43106.71 48074.63 2021-09-04 19:43:04.000 247 21278.26 466.20 43106.75 48074.71 2021-09-04 19:43:05.000 247 21278.32 466.23 43106.75 48074.68 2021-09-04 19:43:06.000 247 21278.35 466.24 43106.82 48074.69 2021-09-04 19:43:07.000 247 21278.36 466.25 43106.82 48074.77 2021-09-04 19:43:08.000 247 21278.35 466.27 43106.81 48074.75 2021-09-04 19:43:09.000 247 21278.34 466.29 43106.80 48074.78 2021-09-04 19:43:10.000 247 21278.36 466.30 43106.80 48074.74 2021-09-04 19:43:11.000 247 21278.37 466.31 43106.80 48074.80 2021-09-04 19:43:12.000 247 21278.35 466.31 43106.78 48074.81 2021-09-04 19:43:13.000 247 21278.35 466.32 43106.80 48074.77 2021-09-04 19:43:14.000 247 21278.35 466.31 43106.83 48074.85 2021-09-04 19:43:15.000 247 21278.35 466.27 43106.86 48074.86 2021-09-04 19:43:16.000 247 21278.38 466.27 43106.87 48074.83 2021-09-04 19:43:17.000 247 21278.38 466.28 43106.86 48074.84 2021-09-04 19:43:18.000 247 21278.41 466.26 43106.89 48074.85 2021-09-04 19:43:19.000 247 21278.37 466.25 43106.88 48074.91 2021-09-04 19:43:20.000 247 21278.41 466.24 43106.89 48074.89 2021-09-04 19:43:21.000 247 21278.42 466.20 43106.89 48074.92 2021-09-04 19:43:22.000 247 21278.44 466.16 43106.90 48074.93 2021-09-04 19:43:23.000 247 21278.47 466.15 43106.94 48074.97 2021-09-04 19:43:24.000 247 21278.46 466.11 43106.97 48074.96 2021-09-04 19:43:25.000 247 21278.43 466.08 43106.98 48074.97 2021-09-04 19:43:26.000 247 21278.39 466.05 43106.97 48074.96 2021-09-04 19:43:27.000 247 21278.34 466.07 43106.97 48074.99 2021-09-04 19:43:28.000 247 21278.29 466.08 43106.96 48075.00 2021-09-04 19:43:29.000 247 21278.27 466.08 43106.94 48074.97 2021-09-04 19:43:30.000 247 21278.25 466.04 43106.94 48074.89 2021-09-04 19:43:31.000 247 21278.21 466.04 43106.99 48074.88 2021-09-04 19:43:32.000 247 21278.18 466.06 43106.95 48074.90 2021-09-04 19:43:33.000 247 21278.16 466.04 43106.93 48074.87 2021-09-04 19:43:34.000 247 21278.14 466.05 43106.92 48074.81 2021-09-04 19:43:35.000 247 21278.10 466.02 43106.89 48074.84 2021-09-04 19:43:36.000 247 21278.11 466.03 43106.89 48074.81 2021-09-04 19:43:37.000 247 21278.08 466.04 43106.88 48074.77 2021-09-04 19:43:38.000 247 21278.06 466.04 43106.84 48074.72 2021-09-04 19:43:39.000 247 21278.03 466.03 43106.82 48074.70 2021-09-04 19:43:40.000 247 21278.01 466.00 43106.84 48074.69 2021-09-04 19:43:41.000 247 21277.95 465.93 43106.84 48074.69 2021-09-04 19:43:42.000 247 21277.92 465.86 43106.83 48074.62 2021-09-04 19:43:43.000 247 21277.93 465.76 43106.87 48074.62 2021-09-04 19:43:44.000 247 21277.91 465.67 43106.88 48074.65 2021-09-04 19:43:45.000 247 21277.91 465.63 43106.91 48074.67 2021-09-04 19:43:46.000 247 21277.86 465.60 43106.97 48074.73 2021-09-04 19:43:47.000 247 21277.85 465.64 43106.95 48074.69 2021-09-04 19:43:48.000 247 21277.78 465.62 43106.93 48074.68 2021-09-04 19:43:49.000 247 21277.74 465.58 43106.91 48074.69 2021-09-04 19:43:50.000 247 21277.74 465.55 43106.93 48074.65 2021-09-04 19:43:51.000 247 21277.72 465.49 43106.92 48074.63 2021-09-04 19:43:52.000 247 21277.74 465.44 43106.94 48074.60 2021-09-04 19:43:53.000 247 21277.69 465.40 43106.93 48074.65 2021-09-04 19:43:54.000 247 21277.70 465.38 43106.97 48074.63 2021-09-04 19:43:55.000 247 21277.69 465.33 43106.99 48074.65 2021-09-04 19:43:56.000 247 21277.69 465.30 43106.97 48074.61 2021-09-04 19:43:57.000 247 21277.71 465.25 43107.01 48074.71 2021-09-04 19:43:58.000 247 21277.70 465.18 43107.03 48074.67 2021-09-04 19:43:59.000 247 21277.69 465.13 43107.06 48074.68 2021-09-04 19:44:00.000 247 21277.72 465.11 43107.09 48074.76 2021-09-04 19:44:01.000 247 21277.73 465.09 43107.11 48074.76 2021-09-04 19:44:02.000 247 21277.74 465.07 43107.14 48074.77 2021-09-04 19:44:03.000 247 21277.74 465.06 43107.15 48074.81 2021-09-04 19:44:04.000 247 21277.81 465.03 43107.15 48074.82 2021-09-04 19:44:05.000 247 21277.83 465.02 43107.16 48074.83 2021-09-04 19:44:06.000 247 21277.81 465.00 43107.16 48074.84 2021-09-04 19:44:07.000 247 21277.84 465.03 43107.15 48074.88 2021-09-04 19:44:08.000 247 21277.87 465.05 43107.18 48074.87 2021-09-04 19:44:09.000 247 21277.91 465.06 43107.21 48074.89 2021-09-04 19:44:10.000 247 21277.92 465.08 43107.18 48074.92 2021-09-04 19:44:11.000 247 21277.96 465.11 43107.18 48074.90 2021-09-04 19:44:12.000 247 21277.99 465.11 43107.19 48074.95 2021-09-04 19:44:13.000 247 21278.04 465.11 43107.17 48074.93 2021-09-04 19:44:14.000 247 21278.07 465.15 43107.18 48074.92 2021-09-04 19:44:15.000 247 21278.08 465.17 43107.18 48074.99 2021-09-04 19:44:16.000 247 21278.10 465.20 43107.18 48074.97 2021-09-04 19:44:17.000 247 21278.11 465.23 43107.20 48075.00 2021-09-04 19:44:18.000 247 21278.11 465.25 43107.20 48074.98 2021-09-04 19:44:19.000 247 21278.09 465.30 43107.19 48075.01 2021-09-04 19:44:20.000 247 21278.07 465.34 43107.17 48074.97 2021-09-04 19:44:21.000 247 21278.04 465.37 43107.17 48074.98 2021-09-04 19:44:22.000 247 21278.04 465.42 43107.16 48074.95 2021-09-04 19:44:23.000 247 21278.03 465.43 43107.16 48075.01 2021-09-04 19:44:24.000 247 21278.03 465.47 43107.16 48075.00 2021-09-04 19:44:25.000 247 21277.98 465.50 43107.18 48074.95 2021-09-04 19:44:26.000 247 21277.96 465.54 43107.16 48074.97 2021-09-04 19:44:27.000 247 21277.96 465.56 43107.15 48074.96 2021-09-04 19:44:28.000 247 21277.94 465.56 43107.17 48074.94 2021-09-04 19:44:29.000 247 21277.90 465.58 43107.16 48074.90 2021-09-04 19:44:30.000 247 21277.87 465.66 43107.15 48074.94 2021-09-04 19:44:31.000 247 21277.85 465.67 43107.15 48074.87 2021-09-04 19:44:32.000 247 21277.80 465.67 43107.16 48074.89 2021-09-04 19:44:33.000 247 21277.75 465.68 43107.13 48074.82 2021-09-04 19:44:34.000 247 21277.73 465.70 43107.15 48074.77 2021-09-04 19:44:35.000 247 21277.68 465.72 43107.08 48074.75 2021-09-04 19:44:36.000 247 21277.63 465.74 43107.07 48074.77 2021-09-04 19:44:37.000 247 21277.62 465.77 43107.05 48074.76 2021-09-04 19:44:38.000 247 21277.63 465.76 43107.08 48074.72 2021-09-04 19:44:39.000 247 21277.62 465.77 43107.04 48074.66 2021-09-04 19:44:40.000 247 21277.61 465.75 43107.10 48074.69 2021-09-04 19:44:41.000 247 21277.63 465.75 43107.08 48074.67 2021-09-04 19:44:42.000 247 21277.71 465.76 43107.06 48074.74 2021-09-04 19:44:43.000 247 21277.71 465.77 43107.05 48074.70 2021-09-04 19:44:44.000 247 21277.80 465.75 43107.04 48074.71 2021-09-04 19:44:45.000 247 21277.83 465.73 43107.06 48074.76 2021-09-04 19:44:46.000 247 21277.86 465.70 43107.08 48074.79 2021-09-04 19:44:47.000 247 21277.87 465.68 43107.14 48074.78 2021-09-04 19:44:48.000 247 21277.93 465.68 43107.15 48074.87 2021-09-04 19:44:49.000 247 21277.96 465.70 43107.14 48074.92 2021-09-04 19:44:50.000 247 21277.97 465.73 43107.13 48074.89 2021-09-04 19:44:51.000 247 21277.95 465.77 43107.16 48074.93 2021-09-04 19:44:52.000 247 21277.94 465.80 43107.15 48074.92 2021-09-04 19:44:53.000 247 21277.95 465.81 43107.14 48074.84 2021-09-04 19:44:54.000 247 21277.92 465.79 43107.10 48074.90 2021-09-04 19:44:55.000 247 21277.92 465.80 43107.11 48074.86 2021-09-04 19:44:56.000 247 21277.95 465.79 43107.12 48074.89 2021-09-04 19:44:57.000 247 21278.01 465.76 43107.16 48074.87 2021-09-04 19:44:58.000 247 21278.01 465.77 43107.12 48074.90 2021-09-04 19:44:59.000 247 21277.98 465.77 43107.17 48074.94 2021-09-04 19:45:00.000 247 21277.95 465.80 43107.18 48074.92 2021-09-04 19:45:01.000 247 21277.93 465.83 43107.14 48074.90 2021-09-04 19:45:02.000 247 21277.88 465.83 43107.11 48074.85 2021-09-04 19:45:03.000 247 21277.85 465.85 43107.12 48074.88 2021-09-04 19:45:04.000 247 21277.89 465.83 43107.11 48074.87 2021-09-04 19:45:05.000 247 21277.87 465.82 43107.12 48074.90 2021-09-04 19:45:06.000 247 21277.89 465.81 43107.12 48074.88 2021-09-04 19:45:07.000 247 21277.90 465.81 43107.16 48074.87 2021-09-04 19:45:08.000 247 21277.92 465.82 43107.15 48074.90 2021-09-04 19:45:09.000 247 21277.91 465.87 43107.17 48074.87 2021-09-04 19:45:10.000 247 21277.90 465.87 43107.13 48074.89 2021-09-04 19:45:11.000 247 21277.84 465.92 43107.12 48074.90 2021-09-04 19:45:12.000 247 21277.85 465.98 43107.08 48074.88 2021-09-04 19:45:13.000 247 21277.88 466.00 43107.09 48074.87 2021-09-04 19:45:14.000 247 21277.89 466.03 43107.07 48074.80 2021-09-04 19:45:15.000 247 21277.95 466.06 43107.05 48074.82 2021-09-04 19:45:16.000 247 21277.98 466.07 43107.06 48074.86 2021-09-04 19:45:17.000 247 21278.01 466.10 43107.04 48074.86 2021-09-04 19:45:18.000 247 21278.07 466.10 43107.06 48074.85 2021-09-04 19:45:19.000 247 21278.10 466.12 43107.08 48074.94 2021-09-04 19:45:20.000 247 21278.13 466.16 43107.11 48074.95 2021-09-04 19:45:21.000 247 21278.10 466.23 43107.11 48074.99 2021-09-04 19:45:22.000 247 21278.10 466.28 43107.11 48074.95 2021-09-04 19:45:23.000 247 21278.07 466.34 43107.11 48075.00 2021-09-04 19:45:24.000 247 21278.04 466.39 43107.10 48074.99 2021-09-04 19:45:25.000 247 21278.05 466.44 43107.10 48074.97 2021-09-04 19:45:26.000 247 21278.03 466.51 43107.05 48074.93 2021-09-04 19:45:27.000 247 21278.02 466.53 43106.99 48074.88 2021-09-04 19:45:28.000 247 21278.03 466.52 43107.01 48074.88 2021-09-04 19:45:29.000 247 21277.99 466.55 43106.98 48074.83 2021-09-04 19:45:30.000 247 21277.95 466.56 43106.96 48074.83 2021-09-04 19:45:31.000 247 21277.91 466.57 43106.97 48074.77 2021-09-04 19:45:32.000 247 21277.92 466.55 43106.98 48074.77 2021-09-04 19:45:33.000 247 21277.92 466.56 43106.96 48074.78 2021-09-04 19:45:34.000 247 21277.92 466.55 43106.96 48074.76 2021-09-04 19:45:35.000 247 21277.91 466.50 43106.96 48074.79 2021-09-04 19:45:36.000 247 21277.92 466.47 43106.98 48074.79 2021-09-04 19:45:37.000 247 21277.93 466.46 43107.00 48074.74 2021-09-04 19:45:38.000 247 21277.93 466.44 43106.99 48074.80 2021-09-04 19:45:39.000 247 21277.94 466.43 43107.01 48074.79 2021-09-04 19:45:40.000 247 21277.94 466.43 43107.00 48074.83 2021-09-04 19:45:41.000 247 21277.96 466.41 43107.01 48074.77 2021-09-04 19:45:42.000 247 21277.95 466.37 43107.00 48074.78 2021-09-04 19:45:43.000 247 21277.97 466.36 43106.98 48074.83 2021-09-04 19:45:44.000 247 21277.99 466.36 43107.00 48074.85 2021-09-04 19:45:45.000 247 21277.96 466.33 43107.05 48074.83 2021-09-04 19:45:46.000 247 21277.95 466.30 43107.07 48074.81 2021-09-04 19:45:47.000 247 21277.91 466.29 43107.05 48074.87 2021-09-04 19:45:48.000 247 21277.90 466.27 43107.08 48074.82 2021-09-04 19:45:49.000 247 21277.94 466.29 43107.09 48074.87 2021-09-04 19:45:50.000 247 21277.94 466.28 43107.09 48074.87 2021-09-04 19:45:51.000 247 21277.93 466.26 43107.13 48074.87 2021-09-04 19:45:52.000 247 21277.93 466.26 43107.13 48074.86 2021-09-04 19:45:53.000 247 21277.91 466.26 43107.13 48074.89 2021-09-04 19:45:54.000 247 21277.89 466.30 43107.11 48074.87 2021-09-04 19:45:55.000 247 21277.92 466.30 43107.13 48074.91 2021-09-04 19:45:56.000 247 21277.86 466.34 43107.11 48074.92 2021-09-04 19:45:57.000 247 21277.79 466.37 43107.07 48074.85 2021-09-04 19:45:58.000 247 21277.77 466.40 43107.07 48074.82 2021-09-04 19:45:59.000 247 21277.74 466.42 43107.05 48074.81 2021-09-04 19:46:00.000 247 21277.73 466.47 43107.02 48074.76 2021-09-04 19:46:01.000 247 21277.71 466.50 43106.98 48074.73 2021-09-04 19:46:02.000 247 21277.65 466.57 43106.96 48074.67 2021-09-04 19:46:03.000 247 21277.56 466.68 43106.84 48074.64 2021-09-04 19:46:04.000 247 21277.49 466.74 43106.74 48074.51 2021-09-04 19:46:05.000 247 21277.48 466.74 43106.71 48074.37 2021-09-04 19:46:06.000 247 21277.45 466.70 43106.64 48074.30 2021-09-04 19:46:07.000 247 21277.45 466.62 43106.60 48074.30 2021-09-04 19:46:08.000 247 21277.46 466.55 43106.60 48074.26 2021-09-04 19:46:09.000 247 21277.49 466.53 43106.59 48074.27 2021-09-04 19:46:10.000 247 21277.51 466.46 43106.60 48074.23 2021-09-04 19:46:11.000 247 21277.53 466.40 43106.62 48074.27 2021-09-04 19:46:12.000 247 21277.54 466.37 43106.61 48074.27 2021-09-04 19:46:13.000 247 21277.55 466.31 43106.63 48074.27 2021-09-04 19:46:14.000 247 21277.56 466.25 43106.66 48074.30 2021-09-04 19:46:15.000 247 21277.56 466.22 43106.62 48074.31 2021-09-04 19:46:16.000 247 21277.59 466.20 43106.66 48074.34 2021-09-04 19:46:17.000 247 21277.61 466.18 43106.66 48074.28 2021-09-04 19:46:18.000 247 21277.64 466.14 43106.65 48074.35 2021-09-04 19:46:19.000 247 21277.63 466.14 43106.67 48074.33 2021-09-04 19:46:20.000 247 21277.64 466.14 43106.63 48074.33 2021-09-04 19:46:21.000 247 21277.69 466.13 43106.64 48074.38 2021-09-04 19:46:22.000 247 21277.68 466.12 43106.62 48074.35 2021-09-04 19:46:23.000 247 21277.68 466.16 43106.63 48074.39 2021-09-04 19:46:24.000 247 21277.67 466.16 43106.61 48074.31 2021-09-04 19:46:25.000 247 21277.67 466.14 43106.60 48074.34 2021-09-04 19:46:26.000 247 21277.69 466.12 43106.63 48074.32 2021-09-04 19:46:27.000 247 21277.66 466.11 43106.61 48074.38 2021-09-04 19:46:28.000 247 21277.61 466.17 43106.57 48074.29 2021-09-04 19:46:29.000 247 21277.61 466.24 43106.53 48074.30 2021-09-04 19:46:30.000 247 21277.58 466.25 43106.48 48074.25 2021-09-04 19:46:31.000 247 21277.57 466.20 43106.46 48074.20 2021-09-04 19:46:32.000 247 21277.57 466.16 43106.50 48074.16 2021-09-04 19:46:33.000 247 21277.59 466.14 43106.48 48074.18 2021-09-04 19:46:34.000 247 21277.57 466.14 43106.50 48074.14 2021-09-04 19:46:35.000 247 21277.53 466.15 43106.49 48074.15 2021-09-04 19:46:36.000 247 21277.52 466.16 43106.41 48074.14 2021-09-04 19:46:37.000 247 21277.52 466.18 43106.39 48074.14 2021-09-04 19:46:38.000 247 21277.49 466.19 43106.37 48074.09 2021-09-04 19:46:39.000 247 21277.46 466.21 43106.35 48074.06 2021-09-04 19:46:40.000 247 21277.49 466.18 43106.36 48074.00 2021-09-04 19:46:41.000 247 21277.51 466.12 43106.38 48074.03 2021-09-04 19:46:42.000 247 21277.54 466.10 43106.39 48074.05 2021-09-04 19:46:43.000 247 21277.55 466.10 43106.42 48074.08 2021-09-04 19:46:44.000 247 21277.54 466.05 43106.46 48074.13 2021-09-04 19:46:45.000 247 21277.55 466.04 43106.50 48074.14 2021-09-04 19:46:46.000 247 21277.54 466.08 43106.49 48074.16 2021-09-04 19:46:47.000 247 21277.49 466.18 43106.47 48074.15 2021-09-04 19:46:48.000 247 21277.50 466.24 43106.46 48074.13 2021-09-04 19:46:49.000 247 21277.54 466.24 43106.44 48074.16 2021-09-04 19:46:50.000 247 21277.56 466.24 43106.43 48074.10 2021-09-04 19:46:51.000 247 21277.56 466.27 43106.40 48074.11 2021-09-04 19:46:52.000 247 21277.59 466.30 43106.37 48074.08 2021-09-04 19:46:53.000 247 21277.61 466.33 43106.37 48074.07 2021-09-04 19:46:54.000 247 21277.66 466.27 43106.38 48074.12 2021-09-04 19:46:55.000 247 21277.67 466.22 43106.40 48074.09 2021-09-04 19:46:56.000 247 21277.67 466.21 43106.42 48074.15 2021-09-04 19:46:57.000 247 21277.69 466.19 43106.46 48074.11 2021-09-04 19:46:58.000 247 21277.66 466.15 43106.46 48074.24 2021-09-04 19:46:59.000 247 21277.70 466.09 43106.52 48074.27 2021-09-04 19:47:00.000 247 21277.76 466.10 43106.57 48074.31 2021-09-04 19:47:01.000 247 21277.73 466.10 43106.60 48074.35 2021-09-04 19:47:02.000 247 21277.76 466.08 43106.67 48074.39 2021-09-04 19:47:03.000 247 21277.77 466.09 43106.68 48074.44 2021-09-04 19:47:04.000 247 21277.80 466.13 43106.72 48074.41 2021-09-04 19:47:05.000 247 21277.80 466.14 43106.77 48074.52 2021-09-04 19:47:06.000 247 21277.82 466.14 43106.82 48074.52 2021-09-04 19:47:07.000 247 21277.84 466.17 43106.80 48074.59 2021-09-04 19:47:08.000 247 21277.85 466.17 43106.83 48074.62 2021-09-04 19:47:09.000 247 21277.84 466.22 43106.84 48074.61 2021-09-04 19:47:10.000 247 21277.89 466.27 43106.88 48074.66 2021-09-04 19:47:11.000 247 21277.94 466.30 43106.90 48074.70 2021-09-04 19:47:12.000 247 21277.96 466.32 43106.88 48074.72 2021-09-04 19:47:13.000 247 21278.02 466.35 43106.92 48074.74 2021-09-04 19:47:14.000 247 21278.02 466.38 43106.93 48074.74 2021-09-04 19:47:15.000 247 21278.05 466.37 43106.94 48074.82 2021-09-04 19:47:16.000 247 21278.04 466.40 43106.97 48074.78 2021-09-04 19:47:17.000 247 21278.04 466.44 43106.98 48074.84 2021-09-04 19:47:18.000 247 21278.03 466.51 43107.02 48074.85 2021-09-04 19:47:19.000 247 21278.04 466.57 43106.99 48074.82 2021-09-04 19:47:20.000 247 21278.04 466.61 43107.00 48074.84 2021-09-04 19:47:21.000 247 21278.03 466.63 43106.99 48074.88 2021-09-04 19:47:22.000 247 21278.03 466.65 43107.04 48074.85 2021-09-04 19:47:23.000 247 21278.03 466.68 43107.03 48074.88 2021-09-04 19:47:24.000 247 21278.01 466.68 43107.08 48074.88 2021-09-04 19:47:25.000 247 21278.02 466.69 43107.06 48074.91 2021-09-04 19:47:26.000 247 21278.03 466.71 43107.08 48074.87 2021-09-04 19:47:27.000 247 21278.00 466.74 43107.04 48074.94 2021-09-04 19:47:28.000 247 21278.00 466.76 43107.10 48074.94 2021-09-04 19:47:29.000 247 21278.02 466.81 43107.11 48074.92 2021-09-04 19:47:30.000 247 21278.05 466.82 43107.11 48074.93 2021-09-04 19:47:31.000 247 21278.06 466.85 43107.10 48074.98 2021-09-04 19:47:32.000 247 21278.07 466.88 43107.12 48074.95 2021-09-04 19:47:33.000 247 21278.06 466.92 43107.12 48074.94 2021-09-04 19:47:34.000 247 21278.06 466.92 43107.12 48074.91 2021-09-04 19:47:35.000 247 21278.06 466.95 43107.09 48074.96 2021-09-04 19:47:36.000 247 21278.08 466.96 43107.10 48074.96 2021-09-04 19:47:37.000 247 21278.09 466.99 43107.09 48074.93 2021-09-04 19:47:38.000 247 21278.08 467.03 43107.08 48074.97 2021-09-04 19:47:39.000 247 21278.09 467.09 43107.06 48074.94 2021-09-04 19:47:40.000 247 21278.13 467.12 43107.08 48074.95 2021-09-04 19:47:41.000 247 21278.10 467.15 43107.09 48074.94 2021-09-04 19:47:42.000 247 21278.11 467.19 43107.06 48074.95 2021-09-04 19:47:43.000 247 21278.18 467.22 43107.03 48074.96 2021-09-04 19:47:44.000 247 21278.23 467.29 43107.04 48074.95 2021-09-04 19:47:45.000 247 21278.24 467.36 43106.98 48074.92 2021-09-04 19:47:46.000 247 21278.27 467.38 43106.98 48074.94 2021-09-04 19:47:47.000 247 21278.28 467.44 43106.94 48074.91 2021-09-04 19:47:48.000 247 21278.28 467.50 43106.92 48074.97 2021-09-04 19:47:49.000 247 21278.28 467.53 43106.92 48074.91 2021-09-04 19:47:50.000 247 21278.30 467.55 43106.91 48074.88 2021-09-04 19:47:51.000 247 21278.30 467.58 43106.91 48074.85 2021-09-04 19:47:52.000 247 21278.30 467.59 43106.90 48074.90 2021-09-04 19:47:53.000 247 21278.28 467.61 43106.87 48074.85 2021-09-04 19:47:54.000 247 21278.29 467.63 43106.83 48074.84 2021-09-04 19:47:55.000 247 21278.25 467.64 43106.83 48074.85 2021-09-04 19:47:56.000 247 21278.24 467.61 43106.81 48074.78 2021-09-04 19:47:57.000 247 21278.19 467.64 43106.82 48074.78 2021-09-04 19:47:58.000 247 21278.18 467.63 43106.80 48074.78 2021-09-04 19:47:59.000 247 21278.19 467.62 43106.82 48074.76 2021-09-04 19:48:00.000 247 21278.18 467.61 43106.78 48074.72 2021-09-04 19:48:01.000 247 21278.14 467.63 43106.76 48074.71 2021-09-04 19:48:02.000 247 21278.12 467.68 43106.72 48074.69 2021-09-04 19:48:03.000 247 21278.09 467.73 43106.70 48074.67 2021-09-04 19:48:04.000 247 21278.06 467.74 43106.64 48074.58 2021-09-04 19:48:05.000 247 21278.06 467.74 43106.62 48074.53 2021-09-04 19:48:06.000 247 21278.06 467.73 43106.59 48074.55 2021-09-04 19:48:07.000 247 21278.08 467.71 43106.58 48074.47 2021-09-04 19:48:08.000 247 21278.08 467.69 43106.54 48074.46 2021-09-04 19:48:09.000 247 21278.09 467.68 43106.52 48074.51 2021-09-04 19:48:10.000 247 21278.12 467.68 43106.51 48074.50 2021-09-04 19:48:11.000 247 21278.16 467.64 43106.55 48074.46 2021-09-04 19:48:12.000 247 21278.16 467.62 43106.55 48074.51 2021-09-04 19:48:13.000 247 21278.18 467.59 43106.56 48074.47 2021-09-04 19:48:14.000 247 21278.19 467.56 43106.55 48074.49 2021-09-04 19:48:15.000 247 21278.18 467.51 43106.53 48074.50 2021-09-04 19:48:16.000 247 21278.16 467.48 43106.56 48074.52 2021-09-04 19:48:17.000 247 21278.14 467.43 43106.54 48074.51 2021-09-04 19:48:18.000 247 21278.15 467.36 43106.52 48074.52 2021-09-04 19:48:19.000 247 21278.15 467.32 43106.61 48074.52 2021-09-04 19:48:20.000 247 21278.10 467.30 43106.62 48074.54 2021-09-04 19:48:21.000 247 21278.04 467.31 43106.60 48074.52 2021-09-04 19:48:22.000 247 21278.04 467.28 43106.58 48074.47 2021-09-04 19:48:23.000 247 21277.99 467.24 43106.56 48074.49 2021-09-04 19:48:24.000 247 21277.98 467.16 43106.53 48074.47 2021-09-04 19:48:25.000 247 21277.91 467.08 43106.55 48074.42 2021-09-04 19:48:26.000 247 21277.87 467.00 43106.59 48074.42 2021-09-04 19:48:27.000 247 21277.82 466.91 43106.61 48074.40 2021-09-04 19:48:28.000 247 21277.80 466.84 43106.62 48074.39 2021-09-04 19:48:29.000 247 21277.73 466.74 43106.62 48074.37 2021-09-04 19:48:30.000 247 21277.68 466.66 43106.62 48074.36 2021-09-04 19:48:31.000 247 21277.61 466.54 43106.62 48074.38 2021-09-04 19:48:32.000 247 21277.58 466.43 43106.69 48074.35 2021-09-04 19:48:33.000 247 21277.51 466.29 43106.72 48074.37 2021-09-04 19:48:34.000 247 21277.40 466.18 43106.78 48074.35 2021-09-04 19:48:35.000 247 21277.34 466.08 43106.83 48074.38 2021-09-04 19:48:36.000 247 21277.23 465.96 43106.87 48074.33 2021-09-04 19:48:37.000 247 21277.14 465.87 43106.91 48074.37 2021-09-04 19:48:38.000 247 21277.04 465.80 43106.94 48074.37 2021-09-04 19:48:39.000 247 21276.96 465.72 43107.02 48074.37 2021-09-04 19:48:40.000 247 21276.83 465.67 43107.03 48074.32 2021-09-04 19:48:41.000 247 21276.70 465.63 43107.06 48074.31 2021-09-04 19:48:42.000 247 21276.65 465.58 43107.07 48074.34 2021-09-04 19:48:43.000 247 21276.53 465.56 43107.09 48074.30 2021-09-04 19:48:44.000 247 21276.41 465.55 43107.10 48074.24 2021-09-04 19:48:45.000 247 21276.29 465.53 43107.12 48074.25 2021-09-04 19:48:46.000 247 21276.25 465.47 43107.17 48074.20 2021-09-04 19:48:47.000 247 21276.17 465.42 43107.18 48074.18 2021-09-04 19:48:48.000 247 21276.07 465.42 43107.20 48074.18 2021-09-04 19:48:49.000 247 21276.02 465.39 43107.23 48074.17 2021-09-04 19:48:50.000 247 21276.00 465.39 43107.25 48074.16 2021-09-04 19:48:51.000 247 21275.94 465.38 43107.23 48074.16 2021-09-04 19:48:52.000 247 21275.88 465.36 43107.23 48074.11 2021-09-04 19:48:53.000 247 21275.88 465.36 43107.25 48074.10 2021-09-04 19:48:54.000 247 21275.88 465.39 43107.26 48074.11 2021-09-04 19:48:55.000 247 21275.84 465.42 43107.28 48074.15 2021-09-04 19:48:56.000 247 21275.83 465.48 43107.30 48074.10 2021-09-04 19:48:57.000 247 21275.85 465.52 43107.27 48074.14 2021-09-04 19:48:58.000 247 21275.85 465.57 43107.29 48074.11 2021-09-04 19:48:59.000 247 21275.90 465.60 43107.27 48074.13 2021-09-04 19:49:00.000 247 21275.94 465.62 43107.25 48074.13 2021-09-04 19:49:01.000 247 21275.94 465.69 43107.27 48074.12 2021-09-04 19:49:02.000 247 21275.98 465.75 43107.28 48074.14 2021-09-04 19:49:03.000 247 21276.04 465.83 43107.27 48074.15 2021-09-04 19:49:04.000 247 21276.07 465.91 43107.24 48074.23 2021-09-04 19:49:05.000 247 21276.13 465.95 43107.25 48074.20 2021-09-04 19:49:06.000 247 21276.21 465.99 43107.27 48074.26 2021-09-04 19:49:07.000 247 21276.31 466.08 43107.26 48074.30 2021-09-04 19:49:08.000 247 21276.38 466.18 43107.26 48074.32 2021-09-04 19:49:09.000 247 21276.44 466.29 43107.27 48074.39 2021-09-04 19:49:10.000 247 21276.48 466.39 43107.27 48074.44 2021-09-04 19:49:11.000 247 21276.53 466.48 43107.24 48074.40 2021-09-04 19:49:12.000 247 21276.62 466.56 43107.24 48074.47 2021-09-04 19:49:13.000 247 21276.67 466.67 43107.29 48074.52 2021-09-04 19:49:14.000 247 21276.68 466.74 43107.27 48074.49 2021-09-04 19:49:15.000 247 21276.76 466.80 43107.27 48074.55 2021-09-04 19:49:16.000 247 21276.82 466.88 43107.26 48074.55 2021-09-04 19:49:17.000 247 21276.86 466.92 43107.24 48074.56 2021-09-04 19:49:18.000 247 21276.93 466.98 43107.23 48074.56 2021-09-04 19:49:19.000 247 21276.99 467.06 43107.21 48074.57 2021-09-04 19:49:20.000 247 21277.05 467.17 43107.21 48074.64 2021-09-04 19:49:21.000 247 21277.11 467.24 43107.17 48074.60 2021-09-04 19:49:22.000 247 21277.20 467.31 43107.09 48074.61 2021-09-04 19:49:23.000 247 21277.27 467.36 43107.08 48074.59 2021-09-04 19:49:24.000 247 21277.32 467.45 43107.04 48074.62 2021-09-04 19:49:25.000 247 21277.37 467.52 43107.02 48074.59 2021-09-04 19:49:26.000 247 21277.44 467.56 43107.01 48074.64 2021-09-04 19:49:27.000 247 21277.45 467.63 43107.02 48074.57 2021-09-04 19:49:28.000 247 21277.47 467.68 43107.02 48074.67 2021-09-04 19:49:29.000 247 21277.56 467.71 43107.02 48074.68 2021-09-04 19:49:30.000 247 21277.65 467.74 43107.03 48074.67 2021-09-04 19:49:31.000 247 21277.68 467.75 43107.03 48074.74 2021-09-04 19:49:32.000 247 21277.72 467.77 43107.04 48074.73 2021-09-04 19:49:33.000 247 21277.75 467.78 43107.07 48074.77 2021-09-04 19:49:34.000 247 21277.78 467.81 43107.05 48074.76 2021-09-04 19:49:35.000 247 21277.77 467.87 43107.02 48074.77 2021-09-04 19:49:36.000 247 21277.79 467.90 43106.97 48074.80 2021-09-04 19:49:37.000 247 21277.80 467.98 43106.93 48074.77 2021-09-04 19:49:38.000 247 21277.79 468.02 43106.90 48074.70 2021-09-04 19:49:39.000 247 21277.80 468.03 43106.90 48074.74 2021-09-04 19:49:40.000 247 21277.80 468.05 43106.88 48074.64 2021-09-04 19:49:41.000 247 21277.83 468.10 43106.82 48074.67 2021-09-04 19:49:42.000 247 21277.86 468.12 43106.79 48074.63 2021-09-04 19:49:43.000 247 21277.86 468.16 43106.78 48074.66 2021-09-04 19:49:44.000 247 21277.90 468.18 43106.77 48074.63 2021-09-04 19:49:45.000 247 21277.93 468.19 43106.78 48074.59 2021-09-04 19:49:46.000 247 21277.98 468.17 43106.78 48074.67 2021-09-04 19:49:47.000 247 21277.97 468.21 43106.75 48074.64 2021-09-04 19:49:48.000 247 21277.98 468.25 43106.74 48074.63 2021-09-04 19:49:49.000 247 21278.03 468.25 43106.74 48074.65 2021-09-04 19:49:50.000 247 21277.99 468.26 43106.76 48074.65 2021-09-04 19:49:51.000 247 21277.99 468.29 43106.76 48074.62 2021-09-04 19:49:52.000 247 21277.98 468.33 43106.74 48074.60 2021-09-04 19:49:53.000 247 21277.99 468.37 43106.70 48074.63 2021-09-04 19:49:54.000 247 21277.98 468.39 43106.62 48074.57 2021-09-04 19:49:55.000 247 21277.97 468.39 43106.58 48074.53 2021-09-04 19:49:56.000 247 21277.93 468.38 43106.57 48074.54 2021-09-04 19:49:57.000 247 21277.91 468.33 43106.58 48074.48 2021-09-04 19:49:58.000 247 21277.88 468.26 43106.57 48074.47 2021-09-04 19:49:59.000 247 21277.86 468.21 43106.60 48074.47 2021-09-04 19:50:00.000 247 21277.86 468.16 43106.62 48074.45 2021-09-04 19:50:01.000 247 21277.82 468.11 43106.66 48074.47 2021-09-04 19:50:02.000 247 21277.81 468.11 43106.63 48074.47 2021-09-04 19:50:03.000 247 21277.77 468.07 43106.62 48074.52 2021-09-04 19:50:04.000 247 21277.73 467.99 43106.66 48074.44 2021-09-04 19:50:05.000 247 21277.72 467.94 43106.64 48074.43 2021-09-04 19:50:06.000 247 21277.71 467.86 43106.71 48074.44 2021-09-04 19:50:07.000 247 21277.71 467.80 43106.72 48074.50 2021-09-04 19:50:08.000 247 21277.67 467.74 43106.76 48074.47 2021-09-04 19:50:09.000 247 21277.66 467.72 43106.79 48074.50 2021-09-04 19:50:10.000 247 21277.66 467.69 43106.80 48074.53 2021-09-04 19:50:11.000 247 21277.64 467.62 43106.81 48074.52 2021-09-04 19:50:12.000 247 21277.60 467.59 43106.82 48074.50 2021-09-04 19:50:13.000 247 21277.59 467.56 43106.83 48074.58 2021-09-04 19:50:14.000 247 21277.57 467.52 43106.84 48074.53 2021-09-04 19:50:15.000 247 21277.53 467.49 43106.84 48074.51 2021-09-04 19:50:16.000 247 21277.53 467.48 43106.84 48074.49 2021-09-04 19:50:17.000 247 21277.51 467.42 43106.87 48074.51 2021-09-04 19:50:18.000 247 21277.46 467.41 43106.89 48074.50 2021-09-04 19:50:19.000 247 21277.43 467.40 43106.85 48074.46 2021-09-04 19:50:20.000 247 21277.41 467.39 43106.79 48074.44 2021-09-04 19:50:21.000 247 21277.39 467.38 43106.82 48074.45 2021-09-04 19:50:22.000 247 21277.33 467.40 43106.80 48074.42 2021-09-04 19:50:23.000 247 21277.32 467.46 43106.75 48074.35 2021-09-04 19:50:24.000 247 21277.31 467.45 43106.72 48074.35 2021-09-04 19:50:25.000 247 21277.28 467.47 43106.66 48074.30 2021-09-04 19:50:26.000 247 21277.27 467.47 43106.64 48074.25 2021-09-04 19:50:27.000 247 21277.22 467.46 43106.62 48074.20 2021-09-04 19:50:28.000 247 21277.20 467.47 43106.64 48074.20 2021-09-04 19:50:29.000 247 21277.19 467.48 43106.60 48074.19 2021-09-04 19:50:30.000 247 21277.22 467.48 43106.60 48074.14 2021-09-04 19:50:31.000 247 21277.17 467.53 43106.58 48074.12 2021-09-04 19:50:32.000 247 21277.13 467.52 43106.55 48074.12 2021-09-04 19:50:33.000 247 21277.08 467.52 43106.54 48074.02 2021-09-04 19:50:34.000 247 21277.05 467.56 43106.54 48074.02 2021-09-04 19:50:35.000 247 21277.04 467.62 43106.50 48074.04 2021-09-04 19:50:36.000 247 21277.01 467.65 43106.45 48073.95 2021-09-04 19:50:37.000 247 21276.96 467.70 43106.40 48073.94 2021-09-04 19:50:38.000 247 21276.96 467.72 43106.38 48073.85 2021-09-04 19:50:39.000 247 21276.98 467.71 43106.34 48073.86 2021-09-04 19:50:40.000 247 21277.00 467.69 43106.32 48073.83 2021-09-04 19:50:41.000 247 21276.99 467.67 43106.34 48073.77 2021-09-04 19:50:42.000 247 21276.96 467.69 43106.31 48073.84 2021-09-04 19:50:43.000 247 21277.00 467.67 43106.28 48073.76 2021-09-04 19:50:44.000 247 21277.03 467.68 43106.28 48073.78 2021-09-04 19:50:45.000 247 21277.02 467.65 43106.28 48073.77 2021-09-04 19:50:46.000 247 21277.01 467.61 43106.28 48073.72 2021-09-04 19:50:47.000 247 21277.02 467.53 43106.28 48073.76 2021-09-04 19:50:48.000 247 21276.99 467.51 43106.27 48073.74 2021-09-04 19:50:49.000 247 21276.97 467.48 43106.29 48073.79 2021-09-04 19:50:50.000 247 21277.02 467.42 43106.31 48073.76 2021-09-04 19:50:51.000 247 21277.00 467.41 43106.30 48073.77 2021-09-04 19:50:52.000 247 21276.96 467.38 43106.36 48073.80 2021-09-04 19:50:53.000 247 21276.93 467.38 43106.36 48073.80 2021-09-04 19:50:54.000 247 21276.91 467.37 43106.33 48073.76 2021-09-04 19:50:55.000 247 21276.91 467.38 43106.30 48073.81 2021-09-04 19:50:56.000 247 21276.93 467.39 43106.30 48073.79 2021-09-04 19:50:57.000 247 21276.92 467.40 43106.27 48073.72 2021-09-04 19:50:58.000 247 21276.89 467.43 43106.30 48073.75 2021-09-04 19:50:59.000 247 21276.85 467.40 43106.27 48073.74 2021-09-04 19:51:00.000 247 21276.86 467.35 43106.29 48073.72 2021-09-04 19:51:01.000 247 21276.89 467.29 43106.34 48073.72 2021-09-04 19:51:02.000 247 21276.88 467.23 43106.41 48073.74 2021-09-04 19:51:03.000 247 21276.86 467.19 43106.47 48073.81 2021-09-04 19:51:04.000 247 21276.85 467.16 43106.52 48073.86 2021-09-04 19:51:05.000 247 21276.86 467.16 43106.55 48073.84 2021-09-04 19:51:06.000 247 21276.84 467.14 43106.55 48073.91 2021-09-04 19:51:07.000 247 21276.78 467.14 43106.56 48073.90 2021-09-04 19:51:08.000 247 21276.80 467.16 43106.57 48073.89 2021-09-04 19:51:09.000 247 21276.80 467.17 43106.59 48073.92 2021-09-04 19:51:10.000 247 21276.78 467.16 43106.62 48073.95 2021-09-04 19:51:11.000 247 21276.76 467.18 43106.64 48073.91 2021-09-04 19:51:12.000 247 21276.73 467.18 43106.64 48073.96 2021-09-04 19:51:13.000 247 21276.74 467.16 43106.66 48073.95 2021-09-04 19:51:14.000 247 21276.75 467.15 43106.66 48073.98 2021-09-04 19:51:15.000 247 21276.78 467.13 43106.67 48074.02 2021-09-04 19:51:16.000 247 21276.82 467.10 43106.74 48074.06 2021-09-04 19:51:17.000 247 21276.83 467.09 43106.78 48074.09 2021-09-04 19:51:18.000 247 21276.81 467.12 43106.79 48074.12 2021-09-04 19:51:19.000 247 21276.83 467.15 43106.80 48074.14 2021-09-04 19:51:20.000 247 21276.80 467.17 43106.83 48074.14 2021-09-04 19:51:21.000 247 21276.77 467.22 43106.83 48074.15 2021-09-04 19:51:22.000 247 21276.73 467.24 43106.81 48074.15 2021-09-04 19:51:23.000 247 21276.75 467.29 43106.80 48074.16 2021-09-04 19:51:24.000 247 21276.73 467.32 43106.80 48074.14 2021-09-04 19:51:25.000 247 21276.71 467.36 43106.77 48074.11 2021-09-04 19:51:26.000 247 21276.72 467.40 43106.79 48074.10 2021-09-04 19:51:27.000 247 21276.73 467.42 43106.78 48074.05 2021-09-04 19:51:28.000 247 21276.74 467.46 43106.77 48074.09 2021-09-04 19:51:29.000 247 21276.77 467.51 43106.75 48074.08 2021-09-04 19:51:30.000 247 21276.80 467.54 43106.76 48074.09 2021-09-04 19:51:31.000 247 21276.83 467.55 43106.76 48074.08 2021-09-04 19:51:32.000 247 21276.85 467.58 43106.72 48074.07 2021-09-04 19:51:33.000 247 21276.88 467.62 43106.71 48074.10 2021-09-04 19:51:34.000 247 21276.87 467.64 43106.72 48074.08 2021-09-04 19:51:35.000 247 21276.85 467.68 43106.72 48074.09 2021-09-04 19:51:36.000 247 21276.84 467.70 43106.70 48074.10 2021-09-04 19:51:37.000 247 21276.88 467.70 43106.73 48074.07 2021-09-04 19:51:38.000 247 21276.88 467.72 43106.71 48074.09 2021-09-04 19:51:39.000 247 21276.87 467.75 43106.70 48074.10 2021-09-04 19:51:40.000 247 21276.86 467.78 43106.70 48074.09 2021-09-04 19:51:41.000 247 21276.85 467.84 43106.67 48074.05 2021-09-04 19:51:42.000 247 21276.84 467.88 43106.67 48074.02 2021-09-04 19:51:43.000 247 21276.85 467.92 43106.64 48074.03 2021-09-04 19:51:44.000 247 21276.86 467.93 43106.62 48074.01 2021-09-04 19:51:45.000 247 21276.84 467.96 43106.62 48074.02 2021-09-04 19:51:46.000 247 21276.84 467.99 43106.64 48074.03 2021-09-04 19:51:47.000 247 21276.87 468.02 43106.66 48074.07 2021-09-04 19:51:48.000 247 21276.88 468.04 43106.70 48074.07 2021-09-04 19:51:49.000 247 21276.93 468.05 43106.73 48074.10 2021-09-04 19:51:50.000 247 21276.98 468.02 43106.75 48074.10 2021-09-04 19:51:51.000 247 21277.04 468.02 43106.76 48074.19 2021-09-04 19:51:52.000 247 21277.08 468.03 43106.79 48074.25 2021-09-04 19:51:53.000 247 21277.15 468.05 43106.82 48074.30 2021-09-04 19:51:54.000 247 21277.18 468.10 43106.83 48074.34 2021-09-04 19:51:55.000 247 21277.17 468.16 43106.85 48074.37 2021-09-04 19:51:56.000 247 21277.17 468.22 43106.87 48074.36 2021-09-04 19:51:57.000 247 21277.18 468.35 43106.83 48074.35 2021-09-04 19:51:58.000 247 21277.17 468.44 43106.75 48074.32 2021-09-04 19:51:59.000 247 21277.17 468.49 43106.69 48074.28 2021-09-04 19:52:00.000 247 21277.21 468.50 43106.66 48074.23 2021-09-04 19:52:01.000 247 21277.25 468.56 43106.63 48074.24 2021-09-04 19:52:02.000 247 21277.29 468.59 43106.64 48074.25 2021-09-04 19:52:03.000 247 21277.29 468.61 43106.63 48074.31 2021-09-04 19:52:04.000 247 21277.33 468.62 43106.66 48074.27 2021-09-04 19:52:05.000 247 21277.31 468.62 43106.69 48074.25 2021-09-04 19:52:06.000 247 21277.31 468.62 43106.66 48074.27 2021-09-04 19:52:07.000 247 21277.35 468.63 43106.68 48074.29 2021-09-04 19:52:08.000 247 21277.38 468.65 43106.71 48074.34 2021-09-04 19:52:09.000 247 21277.39 468.65 43106.73 48074.33 2021-09-04 19:52:10.000 247 21277.38 468.66 43106.76 48074.38 2021-09-04 19:52:11.000 247 21277.41 468.64 43106.78 48074.37 2021-09-04 19:52:12.000 247 21277.41 468.65 43106.76 48074.36 2021-09-04 19:52:13.000 247 21277.39 468.64 43106.76 48074.37 2021-09-04 19:52:14.000 247 21277.41 468.62 43106.79 48074.41 2021-09-04 19:52:15.000 247 21277.40 468.62 43106.82 48074.41 2021-09-04 19:52:16.000 247 21277.42 468.61 43106.81 48074.42 2021-09-04 19:52:17.000 247 21277.44 468.58 43106.77 48074.45 2021-09-04 19:52:18.000 247 21277.43 468.56 43106.78 48074.42 2021-09-04 19:52:19.000 247 21277.43 468.53 43106.82 48074.49 2021-09-04 19:52:20.000 247 21277.42 468.54 43106.82 48074.48 2021-09-04 19:52:21.000 247 21277.41 468.51 43106.88 48074.47 2021-09-04 19:52:22.000 247 21277.42 468.48 43106.90 48074.52 2021-09-04 19:52:23.000 247 21277.40 468.45 43106.92 48074.51 2021-09-04 19:52:24.000 247 21277.39 468.45 43106.87 48074.52 2021-09-04 19:52:25.000 247 21277.38 468.43 43106.92 48074.53 2021-09-04 19:52:26.000 247 21277.39 468.41 43106.95 48074.54 2021-09-04 19:52:27.000 247 21277.35 468.37 43106.93 48074.55 2021-09-04 19:52:28.000 247 21277.32 468.34 43106.95 48074.52 2021-09-04 19:52:29.000 247 21277.36 468.30 43106.94 48074.58 2021-09-04 19:52:30.000 247 21277.39 468.28 43106.97 48074.56 2021-09-04 19:52:31.000 247 21277.44 468.28 43106.95 48074.56 2021-09-04 19:52:32.000 247 21277.42 468.28 43106.97 48074.59 2021-09-04 19:52:33.000 247 21277.44 468.25 43106.94 48074.60 2021-09-04 19:52:34.000 247 21277.46 468.25 43106.93 48074.61 2021-09-04 19:52:35.000 247 21277.45 468.23 43106.96 48074.56 2021-09-04 19:52:36.000 247 21277.45 468.23 43106.98 48074.60 2021-09-04 19:52:37.000 247 21277.44 468.21 43106.99 48074.59 2021-09-04 19:52:38.000 247 21277.40 468.19 43106.94 48074.59 2021-09-04 19:52:39.000 247 21277.36 468.21 43106.93 48074.56 2021-09-04 19:52:40.000 247 21277.37 468.23 43106.94 48074.56 2021-09-04 19:52:41.000 247 21277.38 468.24 43106.93 48074.54 2021-09-04 19:52:42.000 247 21277.33 468.24 43106.92 48074.53 2021-09-04 19:52:43.000 247 21277.36 468.21 43106.89 48074.51 2021-09-04 19:52:44.000 247 21277.37 468.24 43106.88 48074.50 2021-09-04 19:52:45.000 247 21277.40 468.23 43106.85 48074.45 2021-09-04 19:52:46.000 247 21277.40 468.20 43106.84 48074.48 2021-09-04 19:52:47.000 247 21277.42 468.18 43106.82 48074.47 2021-09-04 19:52:48.000 247 21277.47 468.13 43106.82 48074.43 2021-09-04 19:52:49.000 247 21277.49 468.12 43106.80 48074.48 2021-09-04 19:52:50.000 247 21277.50 468.12 43106.79 48074.46 2021-09-04 19:52:51.000 247 21277.52 468.10 43106.82 48074.52 2021-09-04 19:52:52.000 247 21277.56 468.07 43106.85 48074.47 2021-09-04 19:52:53.000 247 21277.54 468.11 43106.84 48074.52 2021-09-04 19:52:54.000 247 21277.53 468.13 43106.81 48074.54 2021-09-04 19:52:55.000 247 21277.55 468.14 43106.77 48074.48 2021-09-04 19:52:56.000 247 21277.56 468.14 43106.76 48074.46 2021-09-04 19:52:57.000 247 21277.59 468.13 43106.71 48074.47 2021-09-04 19:52:58.000 247 21277.62 468.13 43106.73 48074.49 2021-09-04 19:52:59.000 247 21277.58 468.13 43106.73 48074.44 2021-09-04 19:53:00.000 247 21277.56 468.14 43106.72 48074.46 2021-09-04 19:53:01.000 247 21277.55 468.14 43106.72 48074.41 2021-09-04 19:53:02.000 247 21277.55 468.15 43106.69 48074.41 2021-09-04 19:53:03.000 247 21277.54 468.16 43106.66 48074.35 2021-09-04 19:53:04.000 247 21277.56 468.14 43106.64 48074.35 2021-09-04 19:53:05.000 247 21277.55 468.14 43106.60 48074.33 2021-09-04 19:53:06.000 247 21277.56 468.15 43106.56 48074.29 2021-09-04 19:53:07.000 247 21277.56 468.18 43106.56 48074.31 2021-09-04 19:53:08.000 247 21277.58 468.15 43106.56 48074.30 2021-09-04 19:53:09.000 247 21277.62 468.11 43106.55 48074.31 2021-09-04 19:53:10.000 247 21277.67 468.08 43106.57 48074.29 2021-09-04 19:53:11.000 247 21277.71 468.08 43106.54 48074.34 2021-09-04 19:53:12.000 247 21277.72 468.07 43106.53 48074.33 2021-09-04 19:53:13.000 247 21277.73 468.05 43106.52 48074.32 2021-09-04 19:53:14.000 247 21277.75 468.05 43106.53 48074.37 2021-09-04 19:53:15.000 247 21277.77 468.04 43106.57 48074.36 2021-09-04 19:53:16.000 247 21277.75 468.07 43106.57 48074.41 2021-09-04 19:53:17.000 247 21277.80 468.05 43106.55 48074.36 2021-09-04 19:53:18.000 247 21277.78 468.06 43106.53 48074.41 2021-09-04 19:53:19.000 247 21277.78 468.12 43106.58 48074.40 2021-09-04 19:53:20.000 247 21277.78 468.19 43106.54 48074.42 2021-09-04 19:53:21.000 247 21277.80 468.21 43106.51 48074.36 2021-09-04 19:53:22.000 247 21277.85 468.18 43106.52 48074.36 2021-09-04 19:53:23.000 247 21277.90 468.16 43106.55 48074.40 2021-09-04 19:53:24.000 247 21277.96 468.17 43106.56 48074.40 2021-09-04 19:53:25.000 247 21278.01 468.18 43106.57 48074.47 2021-09-04 19:53:26.000 247 21278.04 468.20 43106.61 48074.45 2021-09-04 19:53:27.000 247 21278.10 468.19 43106.60 48074.53 2021-09-04 19:53:28.000 247 21278.12 468.22 43106.58 48074.57 2021-09-04 19:53:29.000 247 21278.11 468.37 43106.60 48074.57 2021-09-04 19:53:30.000 247 21278.09 468.52 43106.51 48074.51 2021-09-04 19:53:31.000 247 21278.08 468.62 43106.41 48074.46 2021-09-04 19:53:32.000 247 21278.07 468.69 43106.33 48074.39 2021-09-04 19:53:33.000 247 21278.08 468.73 43106.25 48074.28 2021-09-04 19:53:34.000 247 21278.13 468.76 43106.25 48074.28 2021-09-04 19:53:35.000 247 21278.12 468.81 43106.23 48074.24 2021-09-04 19:53:36.000 247 21278.12 468.68 43106.20 48074.25 2021-09-04 19:53:37.000 247 21278.18 468.46 43106.27 48074.26 2021-09-04 19:53:38.000 247 21278.26 468.28 43106.43 48074.36 2021-09-04 19:53:39.000 247 21278.31 468.21 43106.62 48074.55 2021-09-04 19:53:40.000 247 21278.31 468.18 43106.72 48074.67 2021-09-04 19:53:41.000 247 21278.32 468.19 43106.79 48074.75 2021-09-04 19:53:42.000 247 21278.35 468.22 43106.84 48074.83 2021-09-04 19:53:43.000 247 21278.35 468.30 43106.89 48074.91 2021-09-04 19:53:44.000 247 21278.34 468.36 43106.96 48074.90 2021-09-04 19:53:45.000 247 21278.36 468.41 43106.93 48074.91 2021-09-04 19:53:46.000 247 21278.33 468.46 43106.93 48074.93 2021-09-04 19:53:47.000 247 21278.32 468.53 43106.93 48074.91 2021-09-04 19:53:48.000 247 21278.34 468.57 43106.95 48074.89 2021-09-04 19:53:49.000 247 21278.35 468.56 43106.94 48074.90 2021-09-04 19:53:50.000 247 21278.38 468.57 43106.89 48074.88 2021-09-04 19:53:51.000 247 21278.35 468.59 43106.90 48074.90 2021-09-04 19:53:52.000 247 21278.32 468.67 43106.92 48074.93 2021-09-04 19:53:53.000 247 21278.29 468.75 43106.83 48074.83 2021-09-04 19:53:54.000 247 21278.31 468.81 43106.74 48074.81 2021-09-04 19:53:55.000 247 21278.30 468.80 43106.74 48074.75 2021-09-04 19:53:56.000 247 21278.31 468.82 43106.70 48074.71 2021-09-04 19:53:57.000 247 21278.34 468.82 43106.69 48074.72 2021-09-04 19:53:58.000 247 21278.37 468.80 43106.71 48074.74 2021-09-04 19:53:59.000 247 21278.39 468.81 43106.69 48074.73 2021-09-04 19:54:00.000 247 21278.39 468.81 43106.70 48074.72 2021-09-04 19:54:01.000 247 21278.43 468.82 43106.72 48074.74 2021-09-04 19:54:02.000 247 21278.44 468.82 43106.75 48074.73 2021-09-04 19:54:03.000 247 21278.45 468.84 43106.74 48074.74 2021-09-04 19:54:04.000 247 21278.44 468.88 43106.72 48074.73 2021-09-04 19:54:05.000 247 21278.45 468.86 43106.73 48074.79 2021-09-04 19:54:06.000 247 21278.46 468.88 43106.72 48074.78 2021-09-04 19:54:07.000 247 21278.50 468.87 43106.72 48074.77 2021-09-04 19:54:08.000 247 21278.52 468.87 43106.74 48074.79 2021-09-04 19:54:09.000 247 21278.51 468.89 43106.71 48074.82 2021-09-04 19:54:10.000 247 21278.50 468.89 43106.69 48074.81 2021-09-04 19:54:11.000 247 21278.49 468.91 43106.71 48074.82 2021-09-04 19:54:12.000 247 21278.54 468.91 43106.69 48074.85 2021-09-04 19:54:13.000 247 21278.53 468.91 43106.71 48074.82 2021-09-04 19:54:14.000 247 21278.52 468.90 43106.71 48074.84 2021-09-04 19:54:15.000 247 21278.55 468.88 43106.71 48074.88 2021-09-04 19:54:16.000 247 21278.54 468.88 43106.73 48074.84 2021-09-04 19:54:17.000 247 21278.48 468.93 43106.74 48074.85 2021-09-04 19:54:18.000 247 21278.46 468.96 43106.69 48074.82 2021-09-04 19:54:19.000 247 21278.45 468.99 43106.69 48074.82 2021-09-04 19:54:20.000 247 21278.43 469.01 43106.67 48074.76 2021-09-04 19:54:21.000 247 21278.42 469.00 43106.64 48074.75 2021-09-04 19:54:22.000 247 21278.44 469.00 43106.61 48074.76 2021-09-04 19:54:23.000 247 21278.40 468.99 43106.61 48074.68 2021-09-04 19:54:24.000 247 21278.42 468.96 43106.60 48074.71 2021-09-04 19:54:25.000 247 21278.41 468.91 43106.63 48074.69 2021-09-04 19:54:26.000 247 21278.43 468.85 43106.66 48074.73 2021-09-04 19:54:27.000 247 21278.40 468.85 43106.69 48074.69 2021-09-04 19:54:28.000 247 21278.35 468.87 43106.70 48074.74 2021-09-04 19:54:29.000 247 21278.34 468.85 43106.73 48074.76 2021-09-04 19:54:30.000 247 21278.35 468.87 43106.71 48074.73 2021-09-04 19:54:31.000 247 21278.34 468.86 43106.71 48074.73 2021-09-04 19:54:32.000 247 21278.32 468.83 43106.70 48074.71 2021-09-04 19:54:33.000 247 21278.35 468.81 43106.69 48074.74 2021-09-04 19:54:34.000 247 21278.33 468.80 43106.73 48074.72 2021-09-04 19:54:35.000 247 21278.34 468.78 43106.71 48074.72 2021-09-04 19:54:36.000 247 21278.34 468.76 43106.73 48074.76 2021-09-04 19:54:37.000 247 21278.32 468.77 43106.69 48074.73 2021-09-04 19:54:38.000 247 21278.35 468.78 43106.67 48074.72 2021-09-04 19:54:39.000 247 21278.34 468.77 43106.67 48074.76 2021-09-04 19:54:40.000 247 21278.32 468.79 43106.68 48074.75 2021-09-04 19:54:41.000 247 21278.30 468.79 43106.67 48074.75 2021-09-04 19:54:42.000 247 21278.29 468.81 43106.67 48074.75 2021-09-04 19:54:43.000 247 21278.29 468.79 43106.66 48074.74 2021-09-04 19:54:44.000 247 21278.29 468.79 43106.67 48074.70 2021-09-04 19:54:45.000 247 21278.29 468.75 43106.68 48074.74 2021-09-04 19:54:46.000 247 21278.28 468.69 43106.70 48074.69 2021-09-04 19:54:47.000 247 21278.29 468.68 43106.73 48074.78 2021-09-04 19:54:48.000 247 21278.27 468.68 43106.74 48074.75 2021-09-04 19:54:49.000 247 21278.25 468.68 43106.74 48074.76 2021-09-04 19:54:50.000 247 21278.28 468.65 43106.74 48074.75 2021-09-04 19:54:51.000 247 21278.28 468.64 43106.77 48074.73 2021-09-04 19:54:52.000 247 21278.27 468.63 43106.78 48074.79 2021-09-04 19:54:53.000 247 21278.26 468.61 43106.74 48074.77 2021-09-04 19:54:54.000 247 21278.27 468.61 43106.75 48074.77 2021-09-04 19:54:55.000 247 21278.27 468.60 43106.73 48074.74 2021-09-04 19:54:56.000 247 21278.23 468.59 43106.74 48074.76 2021-09-04 19:54:57.000 247 21278.21 468.58 43106.74 48074.78 2021-09-04 19:54:58.000 247 21278.21 468.55 43106.75 48074.76 2021-09-04 19:54:59.000 247 21278.23 468.54 43106.77 48074.78 2021-09-04 19:55:00.000 247 21278.23 468.54 43106.79 48074.77 2021-09-04 19:55:01.000 247 21278.22 468.53 43106.79 48074.75 2021-09-04 19:55:02.000 247 21278.22 468.53 43106.83 48074.77 2021-09-04 19:55:03.000 247 21278.22 468.52 43106.85 48074.78 2021-09-04 19:55:04.000 247 21278.20 468.49 43106.87 48074.84 2021-09-04 19:55:05.000 247 21278.23 468.46 43106.86 48074.84 2021-09-04 19:55:06.000 247 21278.25 468.45 43106.91 48074.85 2021-09-04 19:55:07.000 247 21278.24 468.47 43106.94 48074.92 2021-09-04 19:55:08.000 247 21278.27 468.43 43106.93 48074.88 2021-09-04 19:55:09.000 247 21278.26 468.43 43106.92 48074.96 2021-09-04 19:55:10.000 247 21278.26 468.43 43106.97 48074.91 2021-09-04 19:55:11.000 247 21278.28 468.45 43106.93 48074.92 2021-09-04 19:55:12.000 247 21278.26 468.46 43106.93 48074.95 2021-09-04 19:55:13.000 247 21278.25 468.46 43106.97 48074.89 2021-09-04 19:55:14.000 247 21278.26 468.49 43106.97 48074.95 2021-09-04 19:55:15.000 247 21278.28 468.48 43106.99 48074.94 2021-09-04 19:55:16.000 247 21278.29 468.49 43106.98 48074.93 2021-09-04 19:55:17.000 247 21278.29 468.49 43106.99 48074.99 2021-09-04 19:55:18.000 247 21278.31 468.48 43106.99 48074.98 2021-09-04 19:55:19.000 247 21278.35 468.44 43107.01 48074.98 2021-09-04 19:55:20.000 247 21278.34 468.44 43107.00 48074.96 2021-09-04 19:55:21.000 247 21278.37 468.45 43107.00 48075.03 2021-09-04 19:55:22.000 247 21278.36 468.46 43107.02 48075.03 2021-09-04 19:55:23.000 247 21278.37 468.49 43107.01 48075.03 2021-09-04 19:55:24.000 247 21278.36 468.45 43107.04 48075.05 2021-09-04 19:55:25.000 247 21278.35 468.44 43107.05 48075.03 2021-09-04 19:55:26.000 247 21278.36 468.46 43107.08 48075.06 2021-09-04 19:55:27.000 247 21278.37 468.46 43107.05 48075.06 2021-09-04 19:55:28.000 247 21278.39 468.44 43107.09 48075.07 2021-09-04 19:55:29.000 247 21278.42 468.44 43107.06 48075.07 2021-09-04 19:55:30.000 247 21278.45 468.43 43107.07 48075.11 2021-09-04 19:55:31.000 247 21278.46 468.44 43107.05 48075.10 2021-09-04 19:55:32.000 247 21278.46 468.44 43107.05 48075.10 2021-09-04 19:55:33.000 247 21278.50 468.45 43107.07 48075.15 2021-09-04 19:55:34.000 247 21278.49 468.47 43107.04 48075.10 2021-09-04 19:55:35.000 247 21278.50 468.48 43107.04 48075.13 2021-09-04 19:55:36.000 247 21278.53 468.52 43107.01 48075.14 2021-09-04 19:55:37.000 247 21278.58 468.52 43107.03 48075.14 2021-09-04 19:55:38.000 247 21278.58 468.55 43106.98 48075.10 2021-09-04 19:55:39.000 247 21278.54 468.57 43106.98 48075.15 2021-09-04 19:55:40.000 247 21278.54 468.61 43106.99 48075.13 2021-09-04 19:55:41.000 247 21278.60 468.59 43106.97 48075.15 2021-09-04 19:55:42.000 247 21278.62 468.60 43106.98 48075.11 2021-09-04 19:55:43.000 247 21278.65 468.59 43107.01 48075.15 2021-09-04 19:55:44.000 247 21278.68 468.61 43107.04 48075.15 2021-09-04 19:55:45.000 247 21278.70 468.62 43107.03 48075.19 2021-09-04 19:55:46.000 247 21278.70 468.63 43107.03 48075.17 2021-09-04 19:55:47.000 247 21278.67 468.63 43107.05 48075.17 2021-09-04 19:55:48.000 247 21278.65 468.61 43107.04 48075.21 2021-09-04 19:55:49.000 247 21278.67 468.62 43107.02 48075.20 2021-09-04 19:55:50.000 247 21278.72 468.63 43107.05 48075.23 2021-09-04 19:55:51.000 247 21278.71 468.65 43107.00 48075.22 2021-09-04 19:55:52.000 247 21278.72 468.64 43106.99 48075.18 2021-09-04 19:55:53.000 247 21278.69 468.62 43107.01 48075.21 2021-09-04 19:55:54.000 247 21278.69 468.63 43107.01 48075.17 2021-09-04 19:55:55.000 247 21278.71 468.62 43106.99 48075.13 2021-09-04 19:55:56.000 247 21278.69 468.64 43106.98 48075.19 2021-09-04 19:55:57.000 247 21278.69 468.64 43106.98 48075.16 2021-09-04 19:55:58.000 247 21278.72 468.66 43106.96 48075.15 2021-09-04 19:55:59.000 247 21278.75 468.66 43106.93 48075.17 2021-09-04 19:56:00.000 247 21278.77 468.63 43106.95 48075.14 2021-09-04 19:56:01.000 247 21278.81 468.65 43106.95 48075.20 2021-09-04 19:56:02.000 247 21278.82 468.65 43106.99 48075.17 2021-09-04 19:56:03.000 247 21278.85 468.63 43106.98 48075.20 2021-09-04 19:56:04.000 247 21278.88 468.62 43107.01 48075.24 2021-09-04 19:56:05.000 247 21278.89 468.63 43106.97 48075.22 2021-09-04 19:56:06.000 247 21278.93 468.63 43107.03 48075.29 2021-09-04 19:56:07.000 247 21278.97 468.63 43107.04 48075.30 2021-09-04 19:56:08.000 247 21279.02 468.62 43107.06 48075.30 2021-09-04 19:56:09.000 247 21279.05 468.61 43107.05 48075.37 2021-09-04 19:56:10.000 247 21279.07 468.59 43107.07 48075.37 2021-09-04 19:56:11.000 247 21279.08 468.61 43107.04 48075.42 2021-09-04 19:56:12.000 247 21279.12 468.60 43107.10 48075.44 2021-09-04 19:56:13.000 247 21279.16 468.59 43107.12 48075.50 2021-09-04 19:56:14.000 247 21279.17 468.57 43107.14 48075.47 2021-09-04 19:56:15.000 247 21279.17 468.56 43107.14 48075.51 2021-09-04 19:56:16.000 247 21279.17 468.57 43107.16 48075.54 2021-09-04 19:56:17.000 247 21279.17 468.57 43107.20 48075.54 2021-09-04 19:56:18.000 247 21279.13 468.56 43107.19 48075.49 2021-09-04 19:56:19.000 247 21279.13 468.61 43107.17 48075.56 2021-09-04 19:56:20.000 247 21279.15 468.61 43107.18 48075.51 2021-09-04 19:56:21.000 247 21279.20 468.60 43107.19 48075.55 2021-09-04 19:56:22.000 247 21279.22 468.62 43107.15 48075.54 2021-09-04 19:56:23.000 247 21279.23 468.58 43107.15 48075.59 2021-09-04 19:56:24.000 247 21279.24 468.58 43107.18 48075.55 2021-09-04 19:56:25.000 247 21279.27 468.57 43107.19 48075.60 2021-09-04 19:56:26.000 247 21279.27 468.57 43107.20 48075.59 2021-09-04 19:56:27.000 247 21279.25 468.51 43107.20 48075.59 2021-09-04 19:56:28.000 247 21279.26 468.51 43107.22 48075.64 2021-09-04 19:56:29.000 247 21279.29 468.50 43107.23 48075.63 2021-09-04 19:56:30.000 247 21279.30 468.48 43107.26 48075.66 2021-09-04 19:56:31.000 247 21279.25 468.45 43107.27 48075.67 2021-09-04 19:56:32.000 247 21279.26 468.46 43107.26 48075.68 2021-09-04 19:56:33.000 247 21279.28 468.42 43107.26 48075.70 2021-09-04 19:56:34.000 247 21279.28 468.42 43107.29 48075.72 2021-09-04 19:56:35.000 247 21279.26 468.44 43107.27 48075.71 2021-09-04 19:56:36.000 247 21279.27 468.41 43107.27 48075.71 2021-09-04 19:56:37.000 247 21279.24 468.43 43107.28 48075.69 2021-09-04 19:56:38.000 247 21279.18 468.52 43107.24 48075.67 2021-09-04 19:56:39.000 247 21279.16 468.56 43107.17 48075.63 2021-09-04 19:56:40.000 247 21279.16 468.57 43107.16 48075.58 2021-09-04 19:56:41.000 247 21279.18 468.55 43107.13 48075.53 2021-09-04 19:56:42.000 247 21279.18 468.48 43107.12 48075.51 2021-09-04 19:56:43.000 247 21279.20 468.48 43107.12 48075.51 2021-09-04 19:56:44.000 247 21279.19 468.49 43107.11 48075.54 2021-09-04 19:56:45.000 247 21279.20 468.51 43107.12 48075.54 2021-09-04 19:56:46.000 247 21279.23 468.53 43107.12 48075.50 2021-09-04 19:56:47.000 247 21279.24 468.54 43107.09 48075.50 2021-09-04 19:56:48.000 247 21279.23 468.52 43107.11 48075.49 2021-09-04 19:56:49.000 247 21279.23 468.53 43107.12 48075.47 2021-09-04 19:56:50.000 247 21279.22 468.57 43107.05 48075.48 2021-09-04 19:56:51.000 247 21279.21 468.59 43107.04 48075.43 2021-09-04 19:56:52.000 247 21279.16 468.62 43107.03 48075.42 2021-09-04 19:56:53.000 247 21279.15 468.65 43106.99 48075.39 2021-09-04 19:56:54.000 247 21279.13 468.64 43106.99 48075.39 2021-09-04 19:56:55.000 247 21279.12 468.62 43106.97 48075.31 2021-09-04 19:56:56.000 247 21279.10 468.60 43106.93 48075.30 2021-09-04 19:56:57.000 247 21279.03 468.58 43106.90 48075.27 2021-09-04 19:56:58.000 247 21278.99 468.56 43106.91 48075.24 2021-09-04 19:56:59.000 247 21279.00 468.57 43106.94 48075.25 2021-09-04 19:57:00.000 247 21278.94 468.59 43106.94 48075.23 2021-09-04 19:57:01.000 247 21278.92 468.57 43106.90 48075.25 2021-09-04 19:57:02.000 247 21278.93 468.56 43106.94 48075.24 2021-09-04 19:57:03.000 247 21278.87 468.57 43106.97 48075.28 2021-09-04 19:57:04.000 247 21278.88 468.56 43107.00 48075.24 2021-09-04 19:57:05.000 247 21278.89 468.54 43106.99 48075.25 2021-09-04 19:57:06.000 247 21278.86 468.53 43106.98 48075.26 2021-09-04 19:57:07.000 247 21278.84 468.52 43106.98 48075.22 2021-09-04 19:57:08.000 247 21278.83 468.49 43106.97 48075.19 2021-09-04 19:57:09.000 247 21278.83 468.48 43106.97 48075.19 2021-09-04 19:57:10.000 247 21278.77 468.49 43106.94 48075.18 2021-09-04 19:57:11.000 247 21278.73 468.47 43106.94 48075.21 2021-09-04 19:57:12.000 247 21278.73 468.49 43106.92 48075.16 2021-09-04 19:57:13.000 247 21278.72 468.52 43106.91 48075.12 2021-09-04 19:57:14.000 247 21278.72 468.54 43106.92 48075.17 2021-09-04 19:57:15.000 247 21278.73 468.55 43106.92 48075.15 2021-09-04 19:57:16.000 247 21278.75 468.54 43106.90 48075.14 2021-09-04 19:57:17.000 247 21278.79 468.55 43106.93 48075.15 2021-09-04 19:57:18.000 247 21278.77 468.57 43106.93 48075.13 2021-09-04 19:57:19.000 247 21278.77 468.60 43106.91 48075.14 2021-09-04 19:57:20.000 247 21278.77 468.64 43106.92 48075.13 2021-09-04 19:57:21.000 247 21278.74 468.69 43106.90 48075.09 2021-09-04 19:57:22.000 247 21278.72 468.76 43106.87 48075.12 2021-09-04 19:57:23.000 247 21278.73 468.76 43106.89 48075.06 2021-09-04 19:57:24.000 247 21278.75 468.75 43106.86 48075.09 2021-09-04 19:57:25.000 247 21278.79 468.77 43106.89 48075.09 2021-09-04 19:57:26.000 247 21278.80 468.77 43106.89 48075.10 2021-09-04 19:57:27.000 247 21278.82 468.78 43106.91 48075.16 2021-09-04 19:57:28.000 247 21278.88 468.81 43106.92 48075.16 2021-09-04 19:57:29.000 247 21278.85 468.84 43106.96 48075.14 2021-09-04 19:57:30.000 247 21278.87 468.85 43106.94 48075.18 2021-09-04 19:57:31.000 247 21278.89 468.85 43106.93 48075.21 2021-09-04 19:57:32.000 247 21278.88 468.86 43106.97 48075.25 2021-09-04 19:57:33.000 247 21278.91 468.88 43106.95 48075.26 2021-09-04 19:57:34.000 247 21278.91 468.91 43106.96 48075.26 2021-09-04 19:57:35.000 247 21278.93 468.94 43106.95 48075.28 2021-09-04 19:57:36.000 247 21278.97 468.99 43106.95 48075.28 2021-09-04 19:57:37.000 247 21279.00 469.01 43106.95 48075.30 2021-09-04 19:57:38.000 247 21279.01 469.01 43106.92 48075.28 2021-09-04 19:57:39.000 247 21278.99 469.05 43106.91 48075.28 2021-09-04 19:57:40.000 247 21278.96 469.06 43106.91 48075.32 2021-09-04 19:57:41.000 247 21278.99 469.09 43106.92 48075.25 2021-09-04 19:57:42.000 247 21278.97 469.13 43106.96 48075.31 2021-09-04 19:57:43.000 247 21278.96 469.20 43106.92 48075.30 2021-09-04 19:57:44.000 247 21278.98 469.24 43106.91 48075.26 2021-09-04 19:57:45.000 247 21279.01 469.27 43106.86 48075.23 2021-09-04 19:57:46.000 247 21278.99 469.27 43106.81 48075.20 2021-09-04 19:57:47.000 247 21278.99 469.28 43106.78 48075.15 2021-09-04 19:57:48.000 247 21278.99 469.32 43106.81 48075.17 2021-09-04 19:57:49.000 247 21279.00 469.35 43106.77 48075.10 2021-09-04 19:57:50.000 247 21279.00 469.36 43106.73 48075.11 2021-09-04 19:57:51.000 247 21278.96 469.38 43106.74 48075.12 2021-09-04 19:57:52.000 247 21278.95 469.37 43106.73 48075.08 2021-09-04 19:57:53.000 247 21278.97 469.40 43106.69 48075.05 2021-09-04 19:57:54.000 247 21278.96 469.40 43106.71 48075.00 2021-09-04 19:57:55.000 247 21278.93 469.40 43106.70 48075.03 2021-09-04 19:57:56.000 247 21278.95 469.38 43106.66 48075.02 2021-09-04 19:57:57.000 247 21278.93 469.38 43106.67 48074.99 2021-09-04 19:57:58.000 247 21278.96 469.36 43106.66 48075.03 2021-09-04 19:57:59.000 247 21278.93 469.35 43106.65 48074.99 2021-09-04 19:58:00.000 247 21278.94 469.32 43106.64 48074.95 2021-09-04 19:58:01.000 247 21278.93 469.34 43106.66 48074.99 2021-09-04 19:58:02.000 247 21278.97 469.32 43106.69 48075.00 2021-09-04 19:58:03.000 247 21278.94 469.34 43106.68 48075.02 2021-09-04 19:58:04.000 247 21278.91 469.32 43106.69 48075.00 2021-09-04 19:58:05.000 247 21278.93 469.30 43106.69 48074.99 2021-09-04 19:58:06.000 247 21278.91 469.28 43106.71 48075.00 2021-09-04 19:58:07.000 247 21278.90 469.33 43106.68 48075.07 2021-09-04 19:58:08.000 247 21278.87 469.34 43106.66 48074.98 2021-09-04 19:58:09.000 247 21278.83 469.38 43106.64 48074.98 2021-09-04 19:58:10.000 247 21278.82 469.41 43106.65 48074.92 2021-09-04 19:58:11.000 247 21278.81 469.42 43106.62 48074.95 2021-09-04 19:58:12.000 247 21278.79 469.43 43106.59 48074.85 2021-09-04 19:58:13.000 247 21278.77 469.44 43106.55 48074.84 2021-09-04 19:58:14.000 247 21278.78 469.44 43106.53 48074.81 2021-09-04 19:58:15.000 247 21278.70 469.42 43106.54 48074.81 2021-09-04 19:58:16.000 247 21278.70 469.42 43106.57 48074.80 2021-09-04 19:58:17.000 247 21278.67 469.40 43106.52 48074.78 2021-09-04 19:58:18.000 247 21278.63 469.41 43106.50 48074.75 2021-09-04 19:58:19.000 247 21278.63 469.41 43106.49 48074.76 2021-09-04 19:58:20.000 247 21278.66 469.36 43106.52 48074.72 2021-09-04 19:58:21.000 247 21278.65 469.31 43106.55 48074.75 2021-09-04 19:58:22.000 247 21278.63 469.30 43106.55 48074.73 2021-09-04 19:58:23.000 247 21278.67 469.26 43106.58 48074.81 2021-09-04 19:58:24.000 247 21278.67 469.22 43106.59 48074.77 2021-09-04 19:58:25.000 247 21278.70 469.19 43106.62 48074.82 2021-09-04 19:58:26.000 247 21278.68 469.14 43106.65 48074.87 2021-09-04 19:58:27.000 247 21278.67 469.12 43106.67 48074.87 2021-09-04 19:58:28.000 247 21278.68 469.07 43106.71 48074.87 2021-09-04 19:58:29.000 247 21278.64 469.04 43106.78 48074.91 2021-09-04 19:58:30.000 247 21278.68 469.00 43106.81 48074.98 2021-09-04 19:58:31.000 247 21278.70 468.98 43106.80 48074.95 2021-09-04 19:58:32.000 247 21278.72 468.95 43106.85 48075.05 2021-09-04 19:58:33.000 247 21278.76 468.93 43106.91 48075.06 2021-09-04 19:58:34.000 247 21278.78 468.93 43106.92 48075.15 2021-09-04 19:58:35.000 247 21278.82 468.91 43106.96 48075.11 2021-09-04 19:58:36.000 247 21278.82 468.89 43106.99 48075.18 2021-09-04 19:58:37.000 247 21278.80 468.92 43107.00 48075.20 2021-09-04 19:58:38.000 247 21278.81 468.92 43107.03 48075.23 2021-09-04 19:58:39.000 247 21278.81 468.91 43107.06 48075.30 2021-09-04 19:58:40.000 247 21278.83 468.94 43107.07 48075.23 2021-09-04 19:58:41.000 247 21278.81 468.94 43107.06 48075.30 2021-09-04 19:58:42.000 247 21278.81 468.97 43107.08 48075.31 2021-09-04 19:58:43.000 247 21278.79 468.94 43107.10 48075.25 2021-09-04 19:58:44.000 247 21278.79 468.96 43107.11 48075.29 2021-09-04 19:58:45.000 247 21278.80 468.98 43107.10 48075.33 2021-09-04 19:58:46.000 247 21278.79 468.96 43107.11 48075.34 2021-09-04 19:58:47.000 247 21278.77 468.98 43107.12 48075.29 2021-09-04 19:58:48.000 247 21278.80 468.99 43107.15 48075.39 2021-09-04 19:58:49.000 247 21278.84 468.96 43107.15 48075.34 2021-09-04 19:58:50.000 247 21278.80 468.95 43107.13 48075.37 2021-09-04 19:58:51.000 247 21278.81 468.97 43107.17 48075.43 2021-09-04 19:58:52.000 247 21278.83 468.97 43107.19 48075.38 2021-09-04 19:58:53.000 247 21278.85 468.97 43107.18 48075.45 2021-09-04 19:58:54.000 247 21278.88 468.97 43107.20 48075.44 2021-09-04 19:58:55.000 247 21278.90 469.00 43107.23 48075.48 2021-09-04 19:58:56.000 247 21278.90 469.02 43107.24 48075.40 2021-09-04 19:58:57.000 247 21278.94 468.99 43107.23 48075.51 2021-09-04 19:58:58.000 247 21278.91 468.99 43107.24 48075.48 2021-09-04 19:58:59.000 247 21278.94 469.00 43107.24 48075.47 2021-09-04 19:59:00.000 247 21278.93 469.00 43107.24 48075.48 2021-09-04 19:59:01.000 247 21278.92 468.99 43107.26 48075.58 2021-09-04 19:59:02.000 247 21278.93 468.97 43107.27 48075.49 2021-09-04 19:59:03.000 247 21278.93 468.95 43107.33 48075.57 2021-09-04 19:59:04.000 247 21278.93 468.95 43107.34 48075.58 2021-09-04 19:59:05.000 247 21278.91 468.97 43107.34 48075.53 2021-09-04 19:59:06.000 247 21278.91 468.98 43107.32 48075.58 2021-09-04 19:59:07.000 247 21278.93 468.97 43107.34 48075.63 2021-09-04 19:59:08.000 247 21278.92 468.97 43107.35 48075.58 2021-09-04 19:59:09.000 247 21278.92 469.00 43107.38 48075.58 2021-09-04 19:59:10.000 247 21278.92 469.01 43107.39 48075.65 2021-09-04 19:59:11.000 247 21278.91 469.00 43107.37 48075.56 2021-09-04 19:59:12.000 247 21278.95 469.00 43107.36 48075.62 2021-09-04 19:59:13.000 247 21278.94 469.02 43107.39 48075.60 2021-09-04 19:59:14.000 247 21278.95 469.04 43107.37 48075.64 2021-09-04 19:59:15.000 247 21278.90 469.02 43107.34 48075.61 2021-09-04 19:59:16.000 247 21278.87 469.04 43107.37 48075.53 2021-09-04 19:59:17.000 247 21278.85 469.05 43107.36 48075.58 2021-09-04 19:59:18.000 247 21278.86 469.05 43107.34 48075.60 2021-09-04 19:59:19.000 247 21278.85 469.05 43107.33 48075.56 2021-09-04 19:59:20.000 247 21278.84 469.04 43107.32 48075.51 2021-09-04 19:59:21.000 247 21278.82 469.02 43107.31 48075.60 2021-09-04 19:59:22.000 247 21278.83 469.04 43107.27 48075.50 2021-09-04 19:59:23.000 247 21278.81 469.09 43107.25 48075.50 2021-09-04 19:59:24.000 247 21278.82 469.15 43107.23 48075.52 2021-09-04 19:59:25.000 247 21278.80 469.17 43107.20 48075.38 2021-09-04 19:59:26.000 247 21278.79 469.19 43107.17 48075.43 2021-09-04 19:59:27.000 247 21278.79 469.19 43107.17 48075.38 2021-09-04 19:59:28.000 247 21278.79 469.22 43107.14 48075.35 2021-09-04 19:59:29.000 247 21278.76 469.24 43107.13 48075.33 2021-09-04 19:59:30.000 247 21278.72 469.31 43107.11 48075.35 2021-09-04 19:59:31.000 247 21278.70 469.42 43107.02 48075.26 2021-09-04 19:59:32.000 247 21278.68 469.54 43106.93 48075.17 2021-09-04 19:59:33.000 247 21278.68 469.62 43106.84 48075.08 2021-09-04 19:59:34.000 247 21278.65 469.69 43106.77 48075.07 2021-09-04 19:59:35.000 247 21278.64 469.76 43106.67 48074.96 2021-09-04 19:59:36.000 247 21278.66 469.81 43106.57 48074.85 2021-09-04 19:59:37.000 247 21278.67 469.75 43106.53 48074.75 2021-09-04 19:59:38.000 247 21278.65 469.61 43106.50 48074.73 2021-09-04 19:59:39.000 247 21278.67 469.51 43106.53 48074.79 2021-09-04 19:59:40.000 247 21278.67 469.45 43106.57 48074.74 2021-09-04 19:59:41.000 247 21278.67 469.41 43106.62 48074.83 2021-09-04 19:59:42.000 247 21278.64 469.39 43106.64 48074.77 2021-09-04 19:59:43.000 247 21278.62 469.34 43106.67 48074.87 2021-09-04 19:59:44.000 247 21278.63 469.31 43106.68 48074.88 2021-09-04 19:59:45.000 247 21278.59 469.31 43106.72 48074.82 2021-09-04 19:59:46.000 247 21278.58 469.32 43106.68 48074.96 2021-09-04 19:59:47.000 247 21278.55 469.36 43106.66 48074.86 2021-09-04 19:59:48.000 247 21278.54 469.29 43106.69 48074.83 2021-09-04 19:59:49.000 247 21278.54 469.29 43106.68 48074.92 2021-09-04 19:59:50.000 247 21278.53 469.26 43106.68 48074.85 2021-09-04 19:59:51.000 247 21278.50 469.27 43106.68 48074.85 2021-09-04 19:59:52.000 247 21278.52 469.24 43106.67 48074.79 2021-09-04 19:59:53.000 247 21278.52 469.24 43106.69 48074.82 2021-09-04 19:59:54.000 247 21278.53 469.23 43106.68 48074.88 2021-09-04 19:59:55.000 247 21278.53 469.21 43106.69 48074.83 2021-09-04 19:59:56.000 247 21278.56 469.20 43106.72 48074.85 2021-09-04 19:59:57.000 247 21278.57 469.18 43106.71 48074.90 2021-09-04 19:59:58.000 247 21278.57 469.21 43106.70 48074.79 2021-09-04 19:59:59.000 247 21278.57 469.22 43106.72 48074.90 2021-09-04 20:00:00.000 247 21278.59 469.20 43106.72 48074.85 2021-09-04 20:00:01.000 247 21278.60 469.16 43106.73 48074.93 2021-09-04 20:00:02.000 247 21278.65 469.11 43106.75 48074.97 2021-09-04 20:00:03.000 247 21278.68 469.13 43106.78 48074.91 2021-09-04 20:00:04.000 247 21278.70 469.15 43106.76 48075.00 2021-09-04 20:00:05.000 247 21278.70 469.13 43106.81 48075.03 2021-09-04 20:00:06.000 247 21278.69 469.13 43106.85 48074.99 2021-09-04 20:00:07.000 247 21278.70 469.16 43106.84 48075.05 2021-09-04 20:00:08.000 247 21278.73 469.16 43106.84 48075.04 2021-09-04 20:00:09.000 247 21278.73 469.18 43106.85 48075.09 2021-09-04 20:00:10.000 247 21278.72 469.18 43106.88 48075.11 2021-09-04 20:00:11.000 247 21278.72 469.16 43106.85 48075.05 2021-09-04 20:00:12.000 247 21278.77 469.18 43106.90 48075.06 2021-09-04 20:00:13.000 247 21278.77 469.22 43106.88 48075.09 2021-09-04 20:00:14.000 247 21278.76 469.18 43106.88 48075.18 2021-09-04 20:00:15.000 247 21278.76 469.19 43106.91 48075.14 2021-09-04 20:00:16.000 247 21278.73 469.18 43106.91 48075.08 2021-09-04 20:00:17.000 247 21278.77 469.18 43106.92 48075.14 2021-09-04 20:00:18.000 247 21278.77 469.18 43106.96 48075.23 2021-09-04 20:00:19.000 247 21278.79 469.20 43106.96 48075.13 2021-09-04 20:00:20.000 247 21278.81 469.21 43106.98 48075.25 2021-09-04 20:00:21.000 247 21278.84 469.22 43106.98 48075.22 2021-09-04 20:00:22.000 247 21278.88 469.23 43106.96 48075.20 2021-09-04 20:00:23.000 247 21278.93 469.24 43107.01 48075.34 2021-09-04 20:00:24.000 247 21278.96 469.23 43107.01 48075.25 2021-09-04 20:00:25.000 247 21278.98 469.25 43107.02 48075.28 2021-09-04 20:00:26.000 247 21278.98 469.28 43107.04 48075.28 2021-09-04 20:00:27.000 247 21278.99 469.31 43107.00 48075.34 2021-09-04 20:00:28.000 247 21279.01 469.32 43107.00 48075.27 2021-09-04 20:00:29.000 247 21279.03 469.36 43106.99 48075.31 2021-09-04 20:00:30.000 247 21279.06 469.36 43107.00 48075.34 2021-09-04 20:00:31.000 247 21279.11 469.38 43106.98 48075.34 2021-09-04 20:00:32.000 247 21279.11 469.44 43106.93 48075.25 2021-09-04 20:00:33.000 247 21279.13 469.46 43106.92 48075.27 2021-09-04 20:00:34.000 247 21279.19 469.46 43106.92 48075.32 2021-09-04 20:00:35.000 247 21279.23 469.48 43106.96 48075.33 2021-09-04 20:00:36.000 247 21279.21 469.45 43106.95 48075.35 2021-09-04 20:00:37.000 247 21279.21 469.44 43106.92 48075.25 2021-09-04 20:00:38.000 247 21279.24 469.45 43106.95 48075.30 2021-09-04 20:00:39.000 247 21279.25 469.44 43106.97 48075.36 2021-09-04 20:00:40.000 247 21279.27 469.47 43106.99 48075.41 2021-09-04 20:00:41.000 247 21279.24 469.45 43106.97 48075.33 2021-09-04 20:00:42.000 247 21279.25 469.44 43106.97 48075.45 2021-09-04 20:00:43.000 247 21279.26 469.46 43106.98 48075.40 2021-09-04 20:00:44.000 247 21279.26 469.48 43107.02 48075.39 2021-09-04 20:00:45.000 247 21279.27 469.48 43107.07 48075.51 2021-09-04 20:00:46.000 247 21279.33 469.49 43107.04 48075.43 2021-09-04 20:00:47.000 247 21279.34 469.49 43107.07 48075.47 2021-09-04 20:00:48.000 247 21279.34 469.50 43107.09 48075.47 2021-09-04 20:00:49.000 247 21279.34 469.52 43107.07 48075.50 2021-09-04 20:00:50.000 247 21279.38 469.56 43107.05 48075.44 2021-09-04 20:00:51.000 247 21279.38 469.54 43107.05 48075.56 2021-09-04 20:00:52.000 247 21279.40 469.57 43107.06 48075.48 2021-09-04 20:00:53.000 247 21279.42 469.60 43107.02 48075.49 2021-09-04 20:00:54.000 247 21279.44 469.62 43107.02 48075.46 2021-09-04 20:00:55.000 247 21279.44 469.63 43107.01 48075.57 2021-09-04 20:00:56.000 247 21279.45 469.65 43107.04 48075.49 2021-09-04 20:00:57.000 247 21279.45 469.65 43107.02 48075.49 2021-09-04 20:00:58.000 247 21279.46 469.66 43107.01 48075.51 2021-09-04 20:00:59.000 247 21279.49 469.64 43107.01 48075.49 2021-09-04 20:01:00.000 247 21279.47 469.66 43107.01 48075.56 2021-09-04 20:01:01.000 247 21279.50 469.68 43107.03 48075.54 2021-09-04 20:01:02.000 247 21279.51 469.68 43107.04 48075.49 2021-09-04 20:01:03.000 247 21279.48 469.69 43107.04 48075.55 2021-09-04 20:01:04.000 247 21279.50 469.69 43107.05 48075.57 2021-09-04 20:01:05.000 247 21279.51 469.70 43107.03 48075.50 2021-09-04 20:01:06.000 247 21279.52 469.69 43107.01 48075.64 2021-09-04 20:01:07.000 247 21279.54 469.70 43107.00 48075.56 2021-09-04 20:01:08.000 247 21279.56 469.72 43107.00 48075.58 2021-09-04 20:01:09.000 247 21279.57 469.74 43107.01 48075.65 2021-09-04 20:01:10.000 247 21279.60 469.74 43107.01 48075.58 2021-09-04 20:01:11.000 247 21279.61 469.76 43107.02 48075.63 2021-09-04 20:01:12.000 247 21279.61 469.80 43106.99 48075.63 2021-09-04 20:01:13.000 247 21279.58 469.81 43106.98 48075.62 2021-09-04 20:01:14.000 247 21279.55 469.82 43107.00 48075.57 2021-09-04 20:01:15.000 247 21279.53 469.84 43106.95 48075.62 2021-09-04 20:01:16.000 247 21279.52 469.89 43106.94 48075.50 2021-09-04 20:01:17.000 247 21279.50 469.94 43106.87 48075.49 2021-09-04 20:01:18.000 247 21279.52 469.92 43106.88 48075.49 2021-09-04 20:01:19.000 247 21279.53 469.89 43106.84 48075.37 2021-09-04 20:01:20.000 247 21279.56 469.88 43106.83 48075.43 2021-09-04 20:01:21.000 247 21279.55 469.89 43106.83 48075.37 2021-09-04 20:01:22.000 247 21279.52 469.91 43106.80 48075.39 2021-09-04 20:01:23.000 247 21279.54 469.90 43106.76 48075.30 2021-09-04 20:01:24.000 247 21279.55 469.93 43106.77 48075.39 2021-09-04 20:01:25.000 247 21279.53 469.97 43106.77 48075.33 2021-09-04 20:01:26.000 247 21279.52 469.95 43106.77 48075.31 2021-09-04 20:01:27.000 247 21279.55 469.95 43106.75 48075.26 2021-09-04 20:01:28.000 247 21279.54 469.97 43106.74 48075.37 2021-09-04 20:01:29.000 247 21279.54 469.94 43106.76 48075.27 2021-09-04 20:01:30.000 247 21279.55 469.97 43106.77 48075.29 2021-09-04 20:01:31.000 247 21279.56 470.03 43106.69 48075.34 2021-09-04 20:01:32.000 247 21279.56 470.10 43106.63 48075.23 2021-09-04 20:01:33.000 247 21279.56 470.12 43106.60 48075.26 2021-09-04 20:01:34.000 247 21279.55 470.09 43106.61 48075.23 2021-09-04 20:01:35.000 247 21279.54 470.05 43106.61 48075.13 2021-09-04 20:01:36.000 247 21279.54 470.06 43106.59 48075.27 2021-09-04 20:01:37.000 247 21279.55 470.04 43106.61 48075.23 2021-09-04 20:01:38.000 247 21279.56 470.00 43106.63 48075.22 2021-09-04 20:01:39.000 247 21279.56 469.95 43106.68 48075.23 2021-09-04 20:01:40.000 247 21279.54 469.91 43106.69 48075.35 2021-09-04 20:01:41.000 247 21279.55 469.89 43106.74 48075.28 2021-09-04 20:01:42.000 247 21279.56 469.89 43106.78 48075.36 2021-09-04 20:01:43.000 247 21279.55 469.82 43106.82 48075.36 2021-09-04 20:01:44.000 247 21279.54 469.76 43106.87 48075.48 2021-09-04 20:01:45.000 247 21279.55 469.73 43106.90 48075.41 2021-09-04 20:01:46.000 247 21279.51 469.71 43106.96 48075.52 2021-09-04 20:01:47.000 247 21279.52 469.70 43107.00 48075.57 2021-09-04 20:01:48.000 247 21279.53 469.69 43107.04 48075.57 2021-09-04 20:01:49.000 247 21279.57 469.68 43107.08 48075.64 2021-09-04 20:01:50.000 247 21279.57 469.68 43107.13 48075.62 2021-09-04 20:01:51.000 247 21279.59 469.65 43107.15 48075.73 2021-09-04 20:01:52.000 247 21279.62 469.64 43107.19 48075.70 2021-09-04 20:01:53.000 247 21279.58 469.64 43107.20 48075.75 2021-09-04 20:01:54.000 247 21279.54 469.63 43107.25 48075.76 2021-09-04 20:01:55.000 247 21279.54 469.61 43107.24 48075.82 2021-09-04 20:01:56.000 247 21279.55 469.62 43107.27 48075.81 2021-09-04 20:01:57.000 247 21279.55 469.61 43107.29 48075.76 2021-09-04 20:01:58.000 247 21279.52 469.61 43107.31 48075.82 2021-09-04 20:01:59.000 247 21279.51 469.62 43107.28 48075.82 2021-09-04 20:02:00.000 247 21279.51 469.62 43107.27 48075.81 2021-09-04 20:02:01.000 247 21279.47 469.62 43107.25 48075.80 2021-09-04 20:02:02.000 247 21279.45 469.60 43107.29 48075.75 2021-09-04 20:02:03.000 247 21279.46 469.61 43107.29 48075.74 2021-09-04 20:02:04.000 247 21279.47 469.61 43107.30 48075.82 2021-09-04 20:02:05.000 247 21279.44 469.61 43107.31 48075.76 2021-09-04 20:02:06.000 247 21279.40 469.58 43107.28 48075.76 2021-09-04 20:02:07.000 247 21279.37 469.58 43107.27 48075.75 2021-09-04 20:02:08.000 247 21279.36 469.58 43107.26 48075.70 2021-09-04 20:02:09.000 247 21279.35 469.61 43107.25 48075.78 2021-09-04 20:02:10.000 247 21279.38 469.62 43107.26 48075.76 2021-09-04 20:02:11.000 247 21279.37 469.64 43107.27 48075.70 2021-09-04 20:02:12.000 247 21279.35 469.67 43107.27 48075.75 2021-09-04 20:02:13.000 247 21279.35 469.69 43107.23 48075.71 2021-09-04 20:02:14.000 247 21279.35 469.71 43107.26 48075.76 2021-09-04 20:02:15.000 247 21279.32 469.74 43107.24 48075.72 2021-09-04 20:02:16.000 247 21279.31 469.76 43107.29 48075.67 2021-09-04 20:02:17.000 247 21279.34 469.77 43107.25 48075.71 2021-09-04 20:02:18.000 247 21279.35 469.80 43107.24 48075.73 2021-09-04 20:02:19.000 247 21279.33 469.90 43107.23 48075.68 2021-09-04 20:02:20.000 247 21279.31 469.98 43107.17 48075.67 2021-09-04 20:02:21.000 247 21279.29 470.05 43107.11 48075.60 2021-09-04 20:02:22.000 247 21279.30 470.08 43107.12 48075.65 2021-09-04 20:02:23.000 247 21279.28 470.10 43107.07 48075.52 2021-09-04 20:02:24.000 247 21279.26 470.10 43107.06 48075.51 2021-09-04 20:02:25.000 247 21279.28 470.11 43107.05 48075.52 2021-09-04 20:02:26.000 247 21279.26 470.08 43107.09 48075.52 2021-09-04 20:02:27.000 247 21279.25 470.10 43107.06 48075.45 2021-09-04 20:02:28.000 247 21279.25 470.10 43107.04 48075.48 2021-09-04 20:02:29.000 247 21279.24 470.09 43107.05 48075.48 2021-09-04 20:02:30.000 247 21279.22 470.09 43107.05 48075.49 2021-09-04 20:02:31.000 247 21279.20 470.08 43107.04 48075.48 2021-09-04 20:02:32.000 247 21279.21 470.08 43107.06 48075.43 2021-09-04 20:02:33.000 247 21279.19 470.04 43107.08 48075.48 2021-09-04 20:02:34.000 247 21279.17 470.00 43107.10 48075.49 2021-09-04 20:02:35.000 247 21279.15 470.01 43107.13 48075.50 2021-09-04 20:02:36.000 247 21279.17 470.04 43107.13 48075.49 2021-09-04 20:02:37.000 247 21279.19 470.03 43107.16 48075.58 2021-09-04 20:02:38.000 247 21279.18 470.04 43107.17 48075.53 2021-09-04 20:02:39.000 247 21279.15 470.05 43107.18 48075.53 2021-09-04 20:02:40.000 247 21279.16 470.05 43107.19 48075.56 2021-09-04 20:02:41.000 247 21279.14 470.08 43107.19 48075.57 2021-09-04 20:02:42.000 247 21279.17 470.09 43107.20 48075.59 2021-09-04 20:02:43.000 247 21279.15 470.16 43107.16 48075.52 2021-09-04 20:02:44.000 247 21279.12 470.20 43107.15 48075.55 2021-09-04 20:02:45.000 247 21279.16 470.22 43107.11 48075.54 2021-09-04 20:02:46.000 247 21279.16 470.28 43107.09 48075.51 2021-09-04 20:02:47.000 247 21279.15 470.33 43107.05 48075.48 2021-09-04 20:02:48.000 247 21279.10 470.41 43107.00 48075.41 2021-09-04 20:02:49.000 247 21279.07 470.49 43106.95 48075.39 2021-09-04 20:02:50.000 247 21279.06 470.50 43106.91 48075.34 2021-09-04 20:02:51.000 247 21279.02 470.56 43106.86 48075.27 2021-09-04 20:02:52.000 247 21279.07 470.61 43106.81 48075.23 2021-09-04 20:02:53.000 247 21279.08 470.60 43106.81 48075.19 2021-09-04 20:02:54.000 247 21279.09 470.55 43106.80 48075.15 2021-09-04 20:02:55.000 247 21279.07 470.55 43106.82 48075.16 2021-09-04 20:02:56.000 247 21279.08 470.53 43106.86 48075.20 2021-09-04 20:02:57.000 247 21279.09 470.50 43106.85 48075.21 2021-09-04 20:02:58.000 247 21279.10 470.48 43106.83 48075.19 2021-09-04 20:02:59.000 247 21279.11 470.47 43106.88 48075.20 2021-09-04 20:03:00.000 247 21279.14 470.47 43106.86 48075.26 2021-09-04 20:03:01.000 247 21279.15 470.47 43106.89 48075.25 2021-09-04 20:03:02.000 247 21279.17 470.46 43106.88 48075.25 2021-09-04 20:03:03.000 247 21279.19 470.46 43106.88 48075.31 2021-09-04 20:03:04.000 247 21279.23 470.48 43106.90 48075.31 2021-09-04 20:03:05.000 247 21279.26 470.46 43106.91 48075.33 2021-09-04 20:03:06.000 247 21279.29 470.48 43106.91 48075.32 2021-09-04 20:03:07.000 247 21279.27 470.52 43106.92 48075.38 2021-09-04 20:03:08.000 247 21279.29 470.53 43106.88 48075.34 2021-09-04 20:03:09.000 247 21279.30 470.53 43106.88 48075.36 2021-09-04 20:03:10.000 247 21279.31 470.53 43106.87 48075.39 2021-09-04 20:03:11.000 247 21279.35 470.52 43106.90 48075.37 2021-09-04 20:03:12.000 247 21279.40 470.49 43106.90 48075.42 2021-09-04 20:03:13.000 247 21279.42 470.49 43106.92 48075.40 2021-09-04 20:03:14.000 247 21279.44 470.47 43106.92 48075.44 2021-09-04 20:03:15.000 247 21279.46 470.50 43106.92 48075.44 2021-09-04 20:03:16.000 247 21279.47 470.54 43106.93 48075.50 2021-09-04 20:03:17.000 247 21279.48 470.56 43106.93 48075.48 2021-09-04 20:03:18.000 247 21279.49 470.58 43106.93 48075.50 2021-09-04 20:03:19.000 247 21279.51 470.59 43106.94 48075.50 2021-09-04 20:03:20.000 247 21279.54 470.57 43106.95 48075.53 2021-09-04 20:03:21.000 247 21279.53 470.58 43106.95 48075.49 2021-09-04 20:03:22.000 247 21279.54 470.56 43106.96 48075.55 2021-09-04 20:03:23.000 247 21279.54 470.57 43106.95 48075.53 2021-09-04 20:03:24.000 247 21279.54 470.57 43106.96 48075.51 2021-09-04 20:03:25.000 247 21279.56 470.54 43106.98 48075.55 2021-09-04 20:03:26.000 247 21279.56 470.56 43106.99 48075.54 2021-09-04 20:03:27.000 247 21279.56 470.55 43107.00 48075.52 2021-09-04 20:03:28.000 247 21279.56 470.55 43107.00 48075.56 2021-09-04 20:03:29.000 247 21279.56 470.57 43107.00 48075.61 2021-09-04 20:03:30.000 247 21279.59 470.58 43106.98 48075.58 2021-09-04 20:03:31.000 247 21279.61 470.56 43106.98 48075.61 2021-09-04 20:03:32.000 247 21279.62 470.61 43106.98 48075.62 2021-09-04 20:03:33.000 247 21279.58 470.66 43106.97 48075.57 2021-09-04 20:03:34.000 247 21279.58 470.70 43106.97 48075.65 2021-09-04 20:03:35.000 247 21279.60 470.72 43106.94 48075.56 2021-09-04 20:03:36.000 247 21279.61 470.74 43106.95 48075.53 2021-09-04 20:03:37.000 247 21279.61 470.74 43106.93 48075.54 2021-09-04 20:03:38.000 247 21279.63 470.72 43106.95 48075.55 2021-09-04 20:03:39.000 247 21279.60 470.71 43106.95 48075.51 2021-09-04 20:03:40.000 247 21279.60 470.74 43106.92 48075.56 2021-09-04 20:03:41.000 247 21279.59 470.73 43106.96 48075.54 2021-09-04 20:03:42.000 247 21279.61 470.73 43106.98 48075.54 2021-09-04 20:03:43.000 247 21279.61 470.74 43106.99 48075.62 2021-09-04 20:03:44.000 247 21279.64 470.75 43107.03 48075.56 2021-09-04 20:03:45.000 247 21279.66 470.74 43107.02 48075.64 2021-09-04 20:03:46.000 247 21279.67 470.75 43107.02 48075.63 2021-09-04 20:03:47.000 247 21279.70 470.72 43106.97 48075.65 2021-09-04 20:03:48.000 247 21279.73 470.69 43107.00 48075.64 2021-09-04 20:03:49.000 247 21279.72 470.66 43107.06 48075.64 2021-09-04 20:03:50.000 247 21279.70 470.63 43107.08 48075.69 2021-09-04 20:03:51.000 247 21279.69 470.60 43107.09 48075.71 2021-09-04 20:03:52.000 247 21279.73 470.57 43107.09 48075.73 2021-09-04 20:03:53.000 247 21279.75 470.53 43107.11 48075.76 2021-09-04 20:03:54.000 247 21279.75 470.54 43107.09 48075.77 2021-09-04 20:03:55.000 247 21279.78 470.53 43107.09 48075.78 2021-09-04 20:03:56.000 247 21279.82 470.54 43107.11 48075.86 2021-09-04 20:03:57.000 247 21279.85 470.55 43107.09 48075.80 2021-09-04 20:03:58.000 247 21279.84 470.57 43107.08 48075.83 2021-09-04 20:03:59.000 247 21279.87 470.59 43107.06 48075.81 2021-09-04 20:04:00.000 247 21279.87 470.68 43107.07 48075.82 2021-09-04 20:04:01.000 247 21279.89 470.71 43107.04 48075.77 2021-09-04 20:04:02.000 247 21279.88 470.72 43107.02 48075.76 2021-09-04 20:04:03.000 247 21279.85 470.73 43107.01 48075.72 2021-09-04 20:04:04.000 247 21279.88 470.70 43106.97 48075.71 2021-09-04 20:04:05.000 247 21279.86 470.69 43106.95 48075.67 2021-09-04 20:04:06.000 247 21279.87 470.63 43106.96 48075.68 2021-09-04 20:04:07.000 247 21279.87 470.58 43106.97 48075.70 2021-09-04 20:04:08.000 247 21279.84 470.55 43106.97 48075.68 2021-09-04 20:04:09.000 247 21279.90 470.53 43106.99 48075.73 2021-09-04 20:04:10.000 247 21279.97 470.49 43107.02 48075.79 2021-09-04 20:04:11.000 247 21280.00 470.45 43107.06 48075.81 2021-09-04 20:04:12.000 247 21280.02 470.43 43107.05 48075.87 2021-09-04 20:04:13.000 247 21280.01 470.45 43107.05 48075.86 2021-09-04 20:04:14.000 247 21280.07 470.40 43107.07 48075.87 2021-09-04 20:04:15.000 247 21280.05 470.38 43107.12 48075.91 2021-09-04 20:04:16.000 247 21280.01 470.39 43107.08 48075.92 2021-09-04 20:04:17.000 247 21280.00 470.38 43107.08 48075.91 2021-09-04 20:04:18.000 247 21279.95 470.41 43107.05 48075.86 2021-09-04 20:04:19.000 247 21279.91 470.40 43107.03 48075.83 2021-09-04 20:04:20.000 247 21279.92 470.40 43107.03 48075.82 2021-09-04 20:04:21.000 247 21279.89 470.38 43107.02 48075.80 2021-09-04 20:04:22.000 247 21279.88 470.35 43107.03 48075.77 2021-09-04 20:04:23.000 247 21279.87 470.32 43107.03 48075.78 2021-09-04 20:04:24.000 247 21279.82 470.24 43107.04 48075.80 2021-09-04 20:04:25.000 247 21279.83 470.19 43107.06 48075.75 2021-09-04 20:04:26.000 247 21279.84 470.16 43107.10 48075.79 2021-09-04 20:04:27.000 247 21279.82 470.17 43107.10 48075.80 2021-09-04 20:04:28.000 247 21279.76 470.21 43107.09 48075.75 2021-09-04 20:04:29.000 247 21279.71 470.21 43107.02 48075.74 2021-09-04 20:04:30.000 247 21279.69 470.17 43107.00 48075.69 2021-09-04 20:04:31.000 247 21279.69 470.14 43106.98 48075.67 2021-09-04 20:04:32.000 247 21279.65 470.11 43106.98 48075.68 2021-09-04 20:04:33.000 247 21279.64 470.08 43107.00 48075.60 2021-09-04 20:04:34.000 247 21279.59 470.06 43107.00 48075.61 2021-09-04 20:04:35.000 247 21279.55 470.03 43107.00 48075.58 2021-09-04 20:04:36.000 247 21279.58 469.98 43107.00 48075.58 2021-09-04 20:04:37.000 247 21279.56 469.97 43107.00 48075.62 2021-09-04 20:04:38.000 247 21279.55 469.97 43107.02 48075.57 2021-09-04 20:04:39.000 247 21279.51 469.98 43107.02 48075.61 2021-09-04 20:04:40.000 247 21279.50 469.97 43107.01 48075.61 2021-09-04 20:04:41.000 247 21279.49 470.00 43107.02 48075.56 2021-09-04 20:04:42.000 247 21279.45 470.03 43106.97 48075.55 2021-09-04 20:04:43.000 247 21279.46 470.05 43106.97 48075.56 2021-09-04 20:04:44.000 247 21279.46 470.04 43106.94 48075.49 2021-09-04 20:04:45.000 247 21279.44 470.00 43106.95 48075.47 2021-09-04 20:04:46.000 247 21279.43 469.97 43106.96 48075.51 2021-09-04 20:04:47.000 247 21279.43 469.99 43106.97 48075.48 2021-09-04 20:04:48.000 247 21279.42 469.99 43106.99 48075.51 2021-09-04 20:04:49.000 247 21279.37 469.99 43107.01 48075.52 2021-09-04 20:04:50.000 247 21279.37 470.00 43107.00 48075.48 2021-09-04 20:04:51.000 247 21279.34 469.99 43106.99 48075.53 2021-09-04 20:04:52.000 247 21279.33 470.02 43107.00 48075.52 2021-09-04 20:04:53.000 247 21279.33 470.05 43107.01 48075.50 2021-09-04 20:04:54.000 247 21279.31 470.05 43106.99 48075.51 2021-09-04 20:04:55.000 247 21279.30 470.04 43107.01 48075.51 2021-09-04 20:04:56.000 247 21279.27 470.04 43107.00 48075.48 2021-09-04 20:04:57.000 247 21279.21 470.07 43106.97 48075.50 2021-09-04 20:04:58.000 247 21279.21 470.08 43107.02 48075.47 2021-09-04 20:04:59.000 247 21279.27 470.10 43107.02 48075.51 2021-09-04 20:05:00.000 247 21279.26 470.11 43106.98 48075.46 2021-09-04 20:05:01.000 247 21279.24 470.13 43106.98 48075.48 2021-09-04 20:05:02.000 247 21279.27 470.14 43106.99 48075.49 2021-09-04 20:05:03.000 247 21279.26 470.17 43106.97 48075.46 2021-09-04 20:05:04.000 247 21279.26 470.23 43106.92 48075.43 2021-09-04 20:05:05.000 247 21279.24 470.32 43106.87 48075.40 2021-09-04 20:05:06.000 247 21279.23 470.37 43106.83 48075.31 2021-09-04 20:05:07.000 247 21279.25 470.46 43106.78 48075.35 2021-09-04 20:05:08.000 247 21279.24 470.49 43106.73 48075.26 2021-09-04 20:05:09.000 247 21279.25 470.48 43106.71 48075.25 2021-09-04 20:05:10.000 247 21279.22 470.51 43106.69 48075.25 2021-09-04 20:05:11.000 247 21279.27 470.52 43106.71 48075.22 2021-09-04 20:05:12.000 247 21279.29 470.54 43106.74 48075.24 2021-09-04 20:05:13.000 247 21279.29 470.60 43106.73 48075.21 2021-09-04 20:05:14.000 247 21279.35 470.60 43106.72 48075.21 2021-09-04 20:05:15.000 247 21279.37 470.60 43106.71 48075.27 2021-09-04 20:05:16.000 247 21279.38 470.62 43106.71 48075.23 2021-09-04 20:05:17.000 247 21279.43 470.62 43106.76 48075.25 2021-09-04 20:05:18.000 247 21279.46 470.63 43106.74 48075.31 2021-09-04 20:05:19.000 247 21279.51 470.59 43106.77 48075.30 2021-09-04 20:05:20.000 247 21279.55 470.58 43106.80 48075.39 2021-09-04 20:05:21.000 247 21279.59 470.60 43106.86 48075.42 2021-09-04 20:05:22.000 247 21279.58 470.62 43106.88 48075.44 2021-09-04 20:05:23.000 247 21279.57 470.62 43106.90 48075.49 2021-09-04 20:05:24.000 247 21279.57 470.64 43106.92 48075.50 2021-09-04 20:05:25.000 247 21279.60 470.69 43106.93 48075.55 2021-09-04 20:05:26.000 247 21279.67 470.72 43106.92 48075.53 2021-09-04 20:05:27.000 247 21279.66 470.76 43106.93 48075.58 2021-09-04 20:05:28.000 247 21279.71 470.76 43106.91 48075.59 2021-09-04 20:05:29.000 247 21279.71 470.76 43106.94 48075.58 2021-09-04 20:05:30.000 247 21279.72 470.75 43106.91 48075.55 2021-09-04 20:05:31.000 247 21279.69 470.75 43106.96 48075.62 2021-09-04 20:05:32.000 247 21279.67 470.76 43106.97 48075.60 2021-09-04 20:05:33.000 247 21279.71 470.74 43106.97 48075.62 2021-09-04 20:05:34.000 247 21279.73 470.74 43106.98 48075.66 2021-09-04 20:05:35.000 247 21279.74 470.74 43107.00 48075.62 2021-09-04 20:05:36.000 247 21279.73 470.75 43107.01 48075.71 2021-09-04 20:05:37.000 247 21279.77 470.76 43107.03 48075.66 2021-09-04 20:05:38.000 247 21279.79 470.80 43107.08 48075.72 2021-09-04 20:05:39.000 247 21279.83 470.80 43107.08 48075.77 2021-09-04 20:05:40.000 247 21279.87 470.78 43107.11 48075.78 2021-09-04 20:05:41.000 247 21279.90 470.76 43107.15 48075.77 2021-09-04 20:05:42.000 247 21279.94 470.74 43107.14 48075.84 2021-09-04 20:05:43.000 247 21279.93 470.70 43107.15 48075.89 2021-09-04 20:05:44.000 247 21279.95 470.67 43107.17 48075.87 2021-09-04 20:05:45.000 247 21279.94 470.67 43107.22 48075.93 2021-09-04 20:05:46.000 247 21279.93 470.67 43107.27 48075.94 2021-09-04 20:05:47.000 247 21279.95 470.65 43107.28 48075.96 2021-09-04 20:05:48.000 247 21280.00 470.61 43107.30 48076.03 2021-09-04 20:05:49.000 247 21280.00 470.57 43107.32 48076.02 2021-09-04 20:05:50.000 247 21280.06 470.55 43107.31 48076.09 2021-09-04 20:05:51.000 247 21280.12 470.54 43107.36 48076.09 2021-09-04 20:05:52.000 247 21280.10 470.56 43107.38 48076.13 2021-09-04 20:05:53.000 247 21280.03 470.63 43107.37 48076.16 2021-09-04 20:05:54.000 247 21280.01 470.69 43107.34 48076.16 2021-09-04 20:05:55.000 247 21280.02 470.73 43107.33 48076.16 2021-09-04 20:05:56.000 247 21279.99 470.75 43107.30 48076.02 2021-09-04 20:05:57.000 247 21279.96 470.74 43107.30 48076.07 2021-09-04 20:05:58.000 247 21279.98 470.76 43107.28 48076.05 2021-09-04 20:05:59.000 247 21279.98 470.76 43107.27 48076.03 2021-09-04 20:06:00.000 247 21279.98 470.69 43107.24 48076.02 2021-09-04 20:06:01.000 247 21279.99 470.66 43107.28 48076.04 2021-09-04 20:06:02.000 247 21279.99 470.62 43107.36 48076.12 2021-09-04 20:06:03.000 247 21280.01 470.61 43107.35 48076.09 2021-09-04 20:06:04.000 247 21280.04 470.60 43107.34 48076.08 2021-09-04 20:06:05.000 247 21280.06 470.60 43107.36 48076.12 2021-09-04 20:06:06.000 247 21280.07 470.59 43107.36 48076.17 2021-09-04 20:06:07.000 247 21280.07 470.60 43107.36 48076.15 2021-09-04 20:06:08.000 247 21280.07 470.61 43107.37 48076.17 2021-09-04 20:06:09.000 247 21280.05 470.60 43107.40 48076.16 2021-09-04 20:06:10.000 247 21280.04 470.59 43107.40 48076.14 2021-09-04 20:06:11.000 247 21280.01 470.59 43107.39 48076.19 2021-09-04 20:06:12.000 247 21279.97 470.59 43107.40 48076.15 2021-09-04 20:06:13.000 247 21279.99 470.53 43107.44 48076.14 2021-09-04 20:06:14.000 247 21279.99 470.50 43107.42 48076.16 2021-09-04 20:06:15.000 247 21279.98 470.46 43107.45 48076.15 2021-09-04 20:06:16.000 247 21279.98 470.41 43107.43 48076.13 2021-09-04 20:06:17.000 247 21279.98 470.39 43107.44 48076.18 2021-09-04 20:06:18.000 247 21279.95 470.35 43107.45 48076.18 2021-09-04 20:06:19.000 247 21279.94 470.35 43107.45 48076.14 2021-09-04 20:06:20.000 247 21279.94 470.38 43107.44 48076.19 2021-09-04 20:06:21.000 247 21279.91 470.41 43107.41 48076.14 2021-09-04 20:06:22.000 247 21279.86 470.42 43107.40 48076.09 2021-09-04 20:06:23.000 247 21279.83 470.42 43107.39 48076.09 2021-09-04 20:06:24.000 247 21279.81 470.43 43107.36 48076.03 2021-09-04 20:06:25.000 247 21279.77 470.43 43107.32 48075.95 2021-09-04 20:06:26.000 247 21279.72 470.41 43107.27 48075.96 2021-09-04 20:06:27.000 247 21279.71 470.39 43107.27 48075.91 2021-09-04 20:06:28.000 247 21279.68 470.38 43107.26 48075.86 2021-09-04 20:06:29.000 247 21279.67 470.34 43107.24 48075.84 2021-09-04 20:06:30.000 247 21279.67 470.30 43107.20 48075.77 2021-09-04 20:06:31.000 247 21279.69 470.27 43107.19 48075.79 2021-09-04 20:06:32.000 247 21279.70 470.22 43107.13 48075.83 2021-09-04 20:06:33.000 247 21279.71 470.21 43107.09 48075.75 2021-09-04 20:06:34.000 247 21279.70 470.17 43107.11 48075.75 2021-09-04 20:06:35.000 247 21279.67 470.15 43107.13 48075.73 2021-09-04 20:06:36.000 247 21279.64 470.14 43107.11 48075.75 2021-09-04 20:06:37.000 247 21279.64 470.11 43107.09 48075.79 2021-09-04 20:06:38.000 247 21279.61 470.05 43107.10 48075.69 2021-09-04 20:06:39.000 247 21279.61 470.03 43107.11 48075.74 2021-09-04 20:06:40.000 247 21279.60 470.03 43107.12 48075.73 2021-09-04 20:06:41.000 247 21279.59 470.02 43107.13 48075.71 2021-09-04 20:06:42.000 247 21279.58 469.98 43107.11 48075.73 2021-09-04 20:06:43.000 247 21279.57 469.98 43107.13 48075.74 2021-09-04 20:06:44.000 247 21279.60 469.97 43107.14 48075.71 2021-09-04 20:06:45.000 247 21279.64 469.96 43107.12 48075.71 2021-09-04 20:06:46.000 247 21279.64 469.95 43107.12 48075.74 2021-09-04 20:06:47.000 247 21279.65 469.94 43107.10 48075.65 2021-09-04 20:06:48.000 247 21279.65 469.92 43107.12 48075.70 2021-09-04 20:06:49.000 247 21279.66 469.90 43107.11 48075.71 2021-09-04 20:06:50.000 247 21279.68 469.88 43107.09 48075.71 2021-09-04 20:06:51.000 247 21279.68 469.83 43107.11 48075.76 2021-09-04 20:06:52.000 247 21279.70 469.81 43107.13 48075.74 2021-09-04 20:06:53.000 247 21279.70 469.82 43107.14 48075.72 2021-09-04 20:06:54.000 247 21279.71 469.81 43107.11 48075.76 2021-09-04 20:06:55.000 247 21279.74 469.80 43107.13 48075.76 2021-09-04 20:06:56.000 247 21279.76 469.80 43107.12 48075.72 2021-09-04 20:06:57.000 247 21279.81 469.80 43107.09 48075.78 2021-09-04 20:06:58.000 247 21279.83 469.79 43107.08 48075.76 2021-09-04 20:06:59.000 247 21279.83 469.82 43107.06 48075.73 2021-09-04 20:07:00.000 247 21279.80 469.86 43107.07 48075.75 2021-09-04 20:07:01.000 247 21279.82 469.88 43107.01 48075.73 2021-09-04 20:07:02.000 247 21279.82 469.89 43106.97 48075.74 2021-09-04 20:07:03.000 247 21279.79 469.85 43106.98 48075.71 2021-09-04 20:07:04.000 247 21279.78 469.87 43106.99 48075.69 2021-09-04 20:07:05.000 247 21279.80 469.86 43106.98 48075.66 2021-09-04 20:07:06.000 247 21279.82 469.86 43107.00 48075.69 2021-09-04 20:07:07.000 247 21279.78 469.87 43106.97 48075.64 2021-09-04 20:07:08.000 247 21279.79 469.87 43106.98 48075.71 2021-09-04 20:07:09.000 247 21279.77 469.87 43106.99 48075.64 2021-09-04 20:07:10.000 247 21279.75 469.84 43107.03 48075.68 2021-09-04 20:07:11.000 247 21279.72 469.82 43107.02 48075.66 2021-09-04 20:07:12.000 247 21279.73 469.82 43106.99 48075.69 2021-09-04 20:07:13.000 247 21279.70 469.82 43106.99 48075.65 2021-09-04 20:07:14.000 247 21279.66 469.81 43107.03 48075.67 2021-09-04 20:07:15.000 247 21279.67 469.80 43107.03 48075.65 2021-09-04 20:07:16.000 247 21279.67 469.79 43107.00 48075.63 2021-09-04 20:07:17.000 247 21279.65 469.80 43107.01 48075.61 2021-09-04 20:07:18.000 247 21279.63 469.80 43106.99 48075.65 2021-09-04 20:07:19.000 247 21279.62 469.80 43107.00 48075.59 2021-09-04 20:07:20.000 247 21279.62 469.80 43107.03 48075.62 2021-09-04 20:07:21.000 247 21279.62 469.80 43107.03 48075.61 2021-09-04 20:07:22.000 247 21279.62 469.76 43107.01 48075.58 2021-09-04 20:07:23.000 247 21279.59 469.74 43107.01 48075.61 2021-09-04 20:07:24.000 247 21279.60 469.74 43107.00 48075.61 2021-09-04 20:07:25.000 247 21279.61 469.72 43107.00 48075.65 2021-09-04 20:07:26.000 247 21279.61 469.72 43107.02 48075.63 2021-09-04 20:07:27.000 247 21279.62 469.71 43107.04 48075.63 2021-09-04 20:07:28.000 247 21279.65 469.73 43107.05 48075.69 2021-09-04 20:07:29.000 247 21279.64 469.72 43107.05 48075.67 2021-09-04 20:07:30.000 247 21279.66 469.74 43107.09 48075.68 2021-09-04 20:07:31.000 247 21279.68 469.77 43107.10 48075.70 2021-09-04 20:07:32.000 247 21279.69 469.79 43107.09 48075.68 2021-09-04 20:07:33.000 247 21279.70 469.79 43107.07 48075.73 2021-09-04 20:07:34.000 247 21279.69 469.80 43107.09 48075.69 2021-09-04 20:07:35.000 247 21279.73 469.83 43107.11 48075.71 2021-09-04 20:07:36.000 247 21279.76 469.87 43107.06 48075.74 2021-09-04 20:07:37.000 247 21279.78 469.90 43107.08 48075.71 2021-09-04 20:07:38.000 247 21279.77 469.92 43107.07 48075.72 2021-09-04 20:07:39.000 247 21279.78 469.96 43107.05 48075.73 2021-09-04 20:07:40.000 247 21279.80 469.98 43107.04 48075.71 2021-09-04 20:07:41.000 247 21279.79 469.97 43107.09 48075.75 2021-09-04 20:07:42.000 247 21279.81 469.97 43107.09 48075.74 2021-09-04 20:07:43.000 247 21279.80 469.99 43107.07 48075.74 2021-09-04 20:07:44.000 247 21279.85 469.98 43107.06 48075.75 2021-09-04 20:07:45.000 247 21279.82 469.97 43107.08 48075.73 2021-09-04 20:07:46.000 247 21279.80 469.99 43107.09 48075.76 2021-09-04 20:07:47.000 247 21279.82 470.01 43107.05 48075.75 2021-09-04 20:07:48.000 247 21279.85 470.04 43107.04 48075.76 2021-09-04 20:07:49.000 247 21279.86 470.05 43107.04 48075.76 2021-09-04 20:07:50.000 247 21279.90 470.03 43107.08 48075.75 2021-09-04 20:07:51.000 247 21279.90 470.03 43107.09 48075.78 2021-09-04 20:07:52.000 247 21279.89 470.05 43107.06 48075.78 2021-09-04 20:07:53.000 247 21279.85 470.09 43107.05 48075.78 2021-09-04 20:07:54.000 247 21279.83 470.10 43107.05 48075.76 2021-09-04 20:07:55.000 247 21279.83 470.08 43107.03 48075.75 2021-09-04 20:07:56.000 247 21279.83 470.08 43107.05 48075.71 2021-09-04 20:07:57.000 247 21279.81 470.04 43107.07 48075.74 2021-09-04 20:07:58.000 247 21279.77 470.01 43107.11 48075.75 2021-09-04 20:07:59.000 247 21279.81 470.00 43107.16 48075.75 2021-09-04 20:08:00.000 247 21279.78 469.99 43107.16 48075.81 2021-09-04 20:08:01.000 247 21279.78 470.01 43107.19 48075.82 2021-09-04 20:08:02.000 247 21279.80 470.01 43107.20 48075.84 2021-09-04 20:08:03.000 247 21279.82 470.03 43107.19 48075.84 2021-09-04 20:08:04.000 247 21279.82 470.01 43107.23 48075.85 2021-09-04 20:08:05.000 247 21279.81 470.05 43107.23 48075.86 2021-09-04 20:08:06.000 247 21279.85 470.06 43107.22 48075.90 2021-09-04 20:08:07.000 247 21279.88 470.08 43107.21 48075.87 2021-09-04 20:08:08.000 247 21279.83 470.09 43107.20 48075.91 2021-09-04 20:08:09.000 247 21279.86 470.11 43107.20 48075.92 2021-09-04 20:08:10.000 247 21279.84 470.13 43107.21 48075.89 2021-09-04 20:08:11.000 247 21279.84 470.18 43107.20 48075.89 2021-09-04 20:08:12.000 247 21279.84 470.20 43107.18 48075.87 2021-09-04 20:08:13.000 247 21279.83 470.22 43107.13 48075.82 2021-09-04 20:08:14.000 247 21279.77 470.26 43107.09 48075.79 2021-09-04 20:08:15.000 247 21279.76 470.27 43107.08 48075.76 2021-09-04 20:08:16.000 247 21279.73 470.25 43107.05 48075.75 2021-09-04 20:08:17.000 247 21279.71 470.23 43107.03 48075.70 2021-09-04 20:08:18.000 247 21279.76 470.20 43107.06 48075.71 2021-09-04 20:08:19.000 247 21279.80 470.17 43107.06 48075.70 2021-09-04 20:08:20.000 247 21279.80 470.15 43107.06 48075.72 2021-09-04 20:08:21.000 247 21279.79 470.12 43107.09 48075.69 2021-09-04 20:08:22.000 247 21279.82 470.06 43107.15 48075.76 2021-09-04 20:08:23.000 247 21279.85 470.07 43107.15 48075.80 2021-09-04 20:08:24.000 247 21279.86 470.04 43107.17 48075.84 2021-09-04 20:08:25.000 247 21279.84 469.99 43107.23 48075.87 2021-09-04 20:08:26.000 247 21279.86 469.95 43107.26 48075.86 2021-09-04 20:08:27.000 247 21279.88 469.92 43107.29 48075.93 2021-09-04 20:08:28.000 247 21279.89 469.89 43107.33 48075.95 2021-09-04 20:08:29.000 247 21279.87 469.88 43107.34 48075.98 2021-09-04 20:08:30.000 247 21279.90 469.89 43107.33 48076.00 2021-09-04 20:08:31.000 247 21279.91 469.92 43107.35 48076.05 2021-09-04 20:08:32.000 247 21279.94 469.94 43107.35 48075.99 2021-09-04 20:08:33.000 247 21279.93 469.93 43107.30 48076.01 2021-09-04 20:08:34.000 247 21279.96 469.90 43107.31 48076.03 2021-09-04 20:08:35.000 247 21279.95 469.87 43107.35 48076.00 2021-09-04 20:08:36.000 247 21279.96 469.84 43107.36 48076.04 2021-09-04 20:08:37.000 247 21279.98 469.86 43107.36 48076.08 2021-09-04 20:08:38.000 247 21279.99 469.88 43107.34 48076.03 2021-09-04 20:08:39.000 247 21279.98 469.91 43107.33 48076.07 2021-09-04 20:08:40.000 247 21279.97 469.94 43107.30 48076.04 2021-09-04 20:08:41.000 247 21279.95 469.99 43107.28 48075.99 2021-09-04 20:08:42.000 247 21279.97 469.95 43107.27 48076.01 2021-09-04 20:08:43.000 247 21279.95 469.92 43107.22 48075.99 2021-09-04 20:08:44.000 247 21279.91 469.92 43107.24 48075.98 2021-09-04 20:08:45.000 247 21279.92 469.92 43107.24 48076.00 2021-09-04 20:08:46.000 247 21279.92 469.90 43107.24 48075.92 2021-09-04 20:08:47.000 247 21279.92 469.92 43107.27 48076.00 2021-09-04 20:08:48.000 247 21279.91 469.93 43107.31 48076.02 2021-09-04 20:08:49.000 247 21279.92 469.92 43107.27 48076.01 2021-09-04 20:08:50.000 247 21279.89 469.91 43107.27 48075.98 2021-09-04 20:08:51.000 247 21279.90 469.93 43107.28 48075.97 2021-09-04 20:08:52.000 247 21279.91 469.92 43107.29 48076.00 2021-09-04 20:08:53.000 247 21279.86 469.91 43107.27 48075.94 2021-09-04 20:08:54.000 247 21279.87 469.94 43107.27 48075.95 2021-09-04 20:08:55.000 247 21279.81 469.99 43107.21 48075.92 2021-09-04 20:08:56.000 247 21279.77 470.04 43107.16 48075.87 2021-09-04 20:08:57.000 247 21279.76 470.05 43107.15 48075.83 2021-09-04 20:08:58.000 247 21279.76 470.04 43107.10 48075.81 2021-09-04 20:08:59.000 247 21279.73 470.04 43107.08 48075.74 2021-09-04 20:09:00.000 247 21279.69 470.05 43107.06 48075.71 2021-09-04 20:09:01.000 247 21279.70 470.02 43107.03 48075.68 2021-09-04 20:09:02.000 247 21279.72 470.00 43107.02 48075.68 2021-09-04 20:09:03.000 247 21279.74 470.01 43107.00 48075.63 2021-09-04 20:09:04.000 247 21279.75 470.03 43106.99 48075.62 2021-09-04 20:09:05.000 247 21279.70 470.04 43106.96 48075.64 2021-09-04 20:09:06.000 247 21279.74 470.04 43106.94 48075.61 2021-09-04 20:09:07.000 247 21279.72 470.05 43106.94 48075.61 2021-09-04 20:09:08.000 247 21279.73 470.02 43106.94 48075.58 2021-09-04 20:09:09.000 247 21279.73 469.97 43106.93 48075.61 2021-09-04 20:09:10.000 247 21279.74 469.93 43106.95 48075.57 2021-09-04 20:09:11.000 247 21279.77 469.92 43106.91 48075.59 2021-09-04 20:09:12.000 247 21279.79 469.88 43106.93 48075.60 2021-09-04 20:09:13.000 247 21279.78 469.85 43106.97 48075.65 2021-09-04 20:09:14.000 247 21279.77 469.83 43106.95 48075.61 2021-09-04 20:09:15.000 247 21279.75 469.83 43106.99 48075.64 2021-09-04 20:09:16.000 247 21279.74 469.82 43107.00 48075.63 2021-09-04 20:09:17.000 247 21279.73 469.86 43106.96 48075.65 2021-09-04 20:09:18.000 247 21279.77 469.84 43106.94 48075.64 2021-09-04 20:09:19.000 247 21279.80 469.82 43106.98 48075.72 2021-09-04 20:09:20.000 247 21279.83 469.76 43107.02 48075.68 2021-09-04 20:09:21.000 247 21279.88 469.76 43107.07 48075.76 2021-09-04 20:09:22.000 247 21279.89 469.76 43107.07 48075.75 2021-09-04 20:09:23.000 247 21279.94 469.74 43107.06 48075.76 2021-09-04 20:09:24.000 247 21279.89 469.73 43107.07 48075.81 2021-09-04 20:09:25.000 247 21279.94 469.73 43107.08 48075.80 2021-09-04 20:09:26.000 247 21279.92 469.72 43107.07 48075.81 2021-09-04 20:09:27.000 247 21279.92 469.67 43107.09 48075.81 2021-09-04 20:09:28.000 247 21279.91 469.68 43107.11 48075.83 2021-09-04 20:09:29.000 247 21279.95 469.65 43107.12 48075.79 2021-09-04 20:09:30.000 247 21279.93 469.65 43107.12 48075.83 2021-09-04 20:09:31.000 247 21279.87 469.68 43107.08 48075.84 2021-09-04 20:09:32.000 247 21279.85 469.67 43107.11 48075.81 2021-09-04 20:09:33.000 247 21279.92 469.67 43107.12 48075.79 2021-09-04 20:09:34.000 247 21279.92 469.68 43107.04 48075.78 2021-09-04 20:09:35.000 247 21279.93 469.68 43107.03 48075.79 2021-09-04 20:09:36.000 247 21279.92 469.68 43107.04 48075.80 2021-09-04 20:09:37.000 247 21279.91 469.65 43107.02 48075.73 2021-09-04 20:09:38.000 247 21279.88 469.67 43107.03 48075.76 2021-09-04 20:09:39.000 247 21279.90 469.67 43107.02 48075.78 2021-09-04 20:09:40.000 247 21279.96 469.67 43107.00 48075.73 2021-09-04 20:09:41.000 247 21279.97 469.70 43107.01 48075.75 2021-09-04 20:09:42.000 247 21279.98 469.72 43106.97 48075.77 2021-09-04 20:09:43.000 247 21279.98 469.70 43106.94 48075.76 2021-09-04 20:09:44.000 247 21280.00 469.70 43106.92 48075.75 2021-09-04 20:09:45.000 247 21280.04 469.66 43106.92 48075.73 2021-09-04 20:09:46.000 247 21280.03 469.65 43106.94 48075.71 2021-09-04 20:09:47.000 247 21280.00 469.65 43106.92 48075.77 2021-09-04 20:09:48.000 247 21280.03 469.67 43106.90 48075.74 2021-09-04 20:09:49.000 247 21280.04 469.68 43106.92 48075.70 2021-09-04 20:09:50.000 247 21280.05 469.66 43106.90 48075.73 2021-09-04 20:09:51.000 247 21280.04 469.67 43106.89 48075.74 2021-09-04 20:09:52.000 247 21280.06 469.64 43106.90 48075.73 2021-09-04 20:09:53.000 247 21280.06 469.61 43106.89 48075.72 2021-09-04 20:09:54.000 247 21280.05 469.59 43106.92 48075.71 2021-09-04 20:09:55.000 247 21280.04 469.54 43106.93 48075.72 2021-09-04 20:09:56.000 247 21280.06 469.48 43106.98 48075.74 2021-09-04 20:09:57.000 247 21280.04 469.46 43107.02 48075.74 2021-09-04 20:09:58.000 247 21280.03 469.45 43107.04 48075.79 2021-09-04 20:09:59.000 247 21280.02 469.44 43107.05 48075.80 2021-09-04 20:10:00.000 247 21280.01 469.42 43107.02 48075.78 2021-09-04 20:10:01.000 247 21279.97 469.39 43107.04 48075.81 2021-09-04 20:10:02.000 247 21279.96 469.38 43107.08 48075.81 2021-09-04 20:10:03.000 247 21279.98 469.36 43107.06 48075.81 2021-09-04 20:10:04.000 247 21280.00 469.36 43107.09 48075.85 2021-09-04 20:10:05.000 247 21279.99 469.31 43107.08 48075.80 2021-09-04 20:10:06.000 247 21279.99 469.32 43107.09 48075.82 2021-09-04 20:10:07.000 247 21280.00 469.30 43107.09 48075.83 2021-09-04 20:10:08.000 247 21279.98 469.32 43107.06 48075.80 2021-09-04 20:10:09.000 247 21279.98 469.31 43107.06 48075.85 2021-09-04 20:10:10.000 247 21279.95 469.30 43107.06 48075.82 2021-09-04 20:10:11.000 247 21279.92 469.29 43107.08 48075.80 2021-09-04 20:10:12.000 247 21279.91 469.27 43107.08 48075.79 2021-09-04 20:10:13.000 247 21279.90 469.27 43107.10 48075.79 2021-09-04 20:10:14.000 247 21279.86 469.31 43107.10 48075.78 2021-09-04 20:10:15.000 247 21279.88 469.31 43107.13 48075.83 2021-09-04 20:10:16.000 247 21279.88 469.33 43107.12 48075.80 2021-09-04 20:10:17.000 247 21279.90 469.35 43107.07 48075.76 2021-09-04 20:10:18.000 247 21279.86 469.37 43107.06 48075.77 2021-09-04 20:10:19.000 247 21279.85 469.37 43107.06 48075.75 2021-09-04 20:10:20.000 247 21279.85 469.36 43107.09 48075.76 2021-09-04 20:10:21.000 247 21279.82 469.35 43107.08 48075.74 2021-09-04 20:10:22.000 247 21279.84 469.35 43107.07 48075.69 2021-09-04 20:10:23.000 247 21279.85 469.34 43107.06 48075.74 2021-09-04 20:10:24.000 247 21279.84 469.31 43107.08 48075.74 2021-09-04 20:10:25.000 247 21279.87 469.26 43107.13 48075.76 2021-09-04 20:10:26.000 247 21279.87 469.21 43107.13 48075.79 2021-09-04 20:10:27.000 247 21279.86 469.18 43107.16 48075.77 2021-09-04 20:10:28.000 247 21279.87 469.15 43107.18 48075.83 2021-09-04 20:10:29.000 247 21279.88 469.15 43107.21 48075.90 2021-09-04 20:10:30.000 247 21279.89 469.17 43107.19 48075.88 2021-09-04 20:10:31.000 247 21279.89 469.15 43107.22 48075.93 2021-09-04 20:10:32.000 247 21279.88 469.15 43107.24 48075.91 2021-09-04 20:10:33.000 247 21279.87 469.15 43107.20 48075.89 2021-09-04 20:10:34.000 247 21279.84 469.16 43107.20 48075.86 2021-09-04 20:10:35.000 247 21279.83 469.18 43107.22 48075.94 2021-09-04 20:10:36.000 247 21279.84 469.22 43107.21 48075.87 2021-09-04 20:10:37.000 247 21279.86 469.23 43107.18 48075.85 2021-09-04 20:10:38.000 247 21279.84 469.24 43107.16 48075.83 2021-09-04 20:10:39.000 247 21279.83 469.23 43107.16 48075.82 2021-09-04 20:10:40.000 247 21279.83 469.25 43107.16 48075.84 2021-09-04 20:10:41.000 247 21279.84 469.26 43107.12 48075.80 2021-09-04 20:10:42.000 247 21279.85 469.23 43107.13 48075.76 2021-09-04 20:10:43.000 247 21279.85 469.23 43107.13 48075.79 2021-09-04 20:10:44.000 247 21279.88 469.22 43107.10 48075.82 2021-09-04 20:10:45.000 247 21279.87 469.22 43107.12 48075.80 2021-09-04 20:10:46.000 247 21279.89 469.22 43107.13 48075.83 2021-09-04 20:10:47.000 247 21279.93 469.21 43107.12 48075.78 2021-09-04 20:10:48.000 247 21279.94 469.19 43107.14 48075.82 2021-09-04 20:10:49.000 247 21279.95 469.18 43107.17 48075.88 2021-09-04 20:10:50.000 247 21279.96 469.15 43107.18 48075.90 2021-09-04 20:10:51.000 247 21279.97 469.14 43107.23 48075.94 2021-09-04 20:10:52.000 247 21279.98 469.16 43107.25 48075.95 2021-09-04 20:10:53.000 247 21280.01 469.09 43107.33 48075.97 2021-09-04 20:10:54.000 247 21279.98 469.06 43107.35 48076.05 2021-09-04 20:10:55.000 247 21279.99 469.06 43107.38 48076.04 2021-09-04 20:10:56.000 247 21280.00 469.05 43107.38 48076.05 2021-09-04 20:10:57.000 247 21280.00 469.07 43107.39 48076.11 2021-09-04 20:10:58.000 247 21280.00 469.08 43107.39 48076.11 2021-09-04 20:10:59.000 247 21280.03 469.08 43107.40 48076.15 2021-09-04 20:11:00.000 247 21280.07 469.10 43107.44 48076.14 2021-09-04 20:11:01.000 247 21280.03 469.11 43107.44 48076.13 2021-09-04 20:11:02.000 247 21280.00 469.13 43107.41 48076.13 2021-09-04 20:11:03.000 247 21279.97 469.13 43107.41 48076.20 2021-09-04 20:11:04.000 247 21280.00 469.16 43107.39 48076.11 2021-09-04 20:11:05.000 247 21279.97 469.19 43107.38 48076.10 2021-09-04 20:11:06.000 247 21279.94 469.18 43107.37 48076.08 2021-09-04 20:11:07.000 247 21279.95 469.16 43107.39 48076.07 2021-09-04 20:11:08.000 247 21279.93 469.14 43107.38 48076.06 2021-09-04 20:11:09.000 247 21279.92 469.12 43107.37 48076.05 2021-09-04 20:11:10.000 247 21279.92 469.14 43107.36 48076.07 2021-09-04 20:11:11.000 247 21279.90 469.12 43107.32 48076.03 2021-09-04 20:11:12.000 247 21279.90 469.11 43107.32 48076.06 2021-09-04 20:11:13.000 247 21279.88 469.11 43107.36 48076.03 2021-09-04 20:11:14.000 247 21279.88 469.11 43107.38 48076.03 2021-09-04 20:11:15.000 247 21279.90 469.10 43107.36 48075.99 2021-09-04 20:11:16.000 247 21279.89 469.09 43107.36 48076.00 2021-09-04 20:11:17.000 247 21279.89 469.08 43107.37 48076.05 2021-09-04 20:11:18.000 247 21279.88 469.08 43107.33 48076.01 2021-09-04 20:11:19.000 247 21279.86 469.05 43107.35 48076.00 2021-09-04 20:11:20.000 247 21279.89 469.05 43107.36 48076.01 2021-09-04 20:11:21.000 247 21279.89 469.04 43107.38 48076.03 2021-09-04 20:11:22.000 247 21279.88 469.02 43107.38 48076.00 2021-09-04 20:11:23.000 247 21279.90 469.00 43107.37 48076.03 2021-09-04 20:11:24.000 247 21279.90 468.98 43107.38 48076.01 2021-09-04 20:11:25.000 247 21279.87 468.97 43107.40 48076.04 2021-09-04 20:11:26.000 247 21279.86 469.01 43107.39 48076.08 2021-09-04 20:11:27.000 247 21279.87 469.05 43107.39 48076.06 2021-09-04 20:11:28.000 247 21279.89 469.05 43107.40 48076.06 2021-09-04 20:11:29.000 247 21279.88 469.04 43107.37 48076.07 2021-09-04 20:11:30.000 247 21279.90 469.04 43107.39 48076.08 2021-09-04 20:11:31.000 247 21279.90 469.02 43107.42 48076.11 2021-09-04 20:11:32.000 247 21279.88 469.01 43107.39 48076.11 2021-09-04 20:11:33.000 247 21279.86 469.01 43107.41 48076.06 2021-09-04 20:11:34.000 247 21279.84 469.01 43107.43 48076.08 2021-09-04 20:11:35.000 247 21279.82 469.05 43107.38 48076.07 2021-09-04 20:11:36.000 247 21279.80 469.04 43107.43 48076.06 2021-09-04 20:11:37.000 247 21279.82 469.05 43107.39 48076.05 2021-09-04 20:11:38.000 247 21279.79 469.06 43107.37 48076.02 2021-09-04 20:11:39.000 247 21279.76 469.10 43107.33 48075.95 2021-09-04 20:11:40.000 247 21279.75 469.14 43107.31 48075.99 2021-09-04 20:11:41.000 247 21279.75 469.12 43107.32 48075.94 2021-09-04 20:11:42.000 247 21279.78 469.08 43107.33 48075.94 2021-09-04 20:11:43.000 247 21279.78 469.05 43107.34 48075.94 2021-09-04 20:11:44.000 247 21279.80 469.00 43107.37 48075.92 2021-09-04 20:11:45.000 247 21279.77 468.98 43107.32 48075.95 2021-09-04 20:11:46.000 247 21279.77 468.97 43107.34 48076.01 2021-09-04 20:11:47.000 247 21279.76 468.91 43107.38 48075.98 2021-09-04 20:11:48.000 247 21279.75 468.92 43107.38 48075.99 2021-09-04 20:11:49.000 247 21279.75 468.89 43107.38 48076.00 2021-09-04 20:11:50.000 247 21279.73 468.86 43107.44 48076.02 2021-09-04 20:11:51.000 247 21279.74 468.87 43107.41 48076.00 2021-09-04 20:11:52.000 247 21279.75 468.86 43107.44 48076.02 2021-09-04 20:11:53.000 247 21279.76 468.88 43107.40 48075.97 2021-09-04 20:11:54.000 247 21279.74 468.86 43107.40 48076.02 2021-09-04 20:11:55.000 247 21279.69 468.92 43107.40 48076.00 2021-09-04 20:11:56.000 247 21279.69 468.95 43107.38 48075.97 2021-09-04 20:11:57.000 247 21279.68 468.96 43107.34 48075.94 2021-09-04 20:11:58.000 247 21279.66 468.98 43107.32 48075.93 2021-09-04 20:11:59.000 247 21279.67 468.98 43107.30 48075.91 2021-09-04 20:12:00.000 247 21279.66 469.00 43107.31 48075.85 2021-09-04 20:12:01.000 247 21279.64 468.98 43107.33 48075.88 2021-09-04 20:12:02.000 247 21279.64 468.96 43107.29 48075.85 2021-09-04 20:12:03.000 247 21279.63 468.93 43107.30 48075.85 2021-09-04 20:12:04.000 247 21279.62 468.93 43107.27 48075.86 2021-09-04 20:12:05.000 247 21279.61 468.96 43107.27 48075.86 2021-09-04 20:12:06.000 247 21279.60 468.95 43107.24 48075.81 2021-09-04 20:12:07.000 247 21279.54 468.93 43107.22 48075.78 2021-09-04 20:12:08.000 247 21279.54 468.92 43107.24 48075.78 2021-09-04 20:12:09.000 247 21279.54 468.93 43107.21 48075.80 2021-09-04 20:12:10.000 247 21279.54 468.88 43107.19 48075.74 2021-09-04 20:12:11.000 247 21279.54 468.85 43107.22 48075.77 2021-09-04 20:12:12.000 247 21279.56 468.82 43107.25 48075.79 2021-09-04 20:12:13.000 247 21279.57 468.82 43107.23 48075.79 2021-09-04 20:12:14.000 247 21279.57 468.83 43107.26 48075.82 2021-09-04 20:12:15.000 247 21279.60 468.84 43107.28 48075.81 2021-09-04 20:12:16.000 247 21279.60 468.85 43107.29 48075.82 2021-09-04 20:12:17.000 247 21279.59 468.84 43107.24 48075.83 2021-09-04 20:12:18.000 247 21279.57 468.86 43107.27 48075.84 2021-09-04 20:12:19.000 247 21279.58 468.85 43107.24 48075.79 2021-09-04 20:12:20.000 247 21279.57 468.90 43107.24 48075.84 2021-09-04 20:12:21.000 247 21279.55 468.93 43107.23 48075.79 2021-09-04 20:12:22.000 247 21279.60 468.95 43107.20 48075.82 2021-09-04 20:12:23.000 247 21279.61 468.96 43107.19 48075.75 2021-09-04 20:12:24.000 247 21279.64 469.03 43107.18 48075.77 2021-09-04 20:12:25.000 247 21279.60 469.09 43107.10 48075.72 2021-09-04 20:12:26.000 247 21279.56 469.08 43107.05 48075.66 2021-09-04 20:12:27.000 247 21279.51 469.10 43107.03 48075.62 2021-09-04 20:12:28.000 247 21279.44 469.17 43106.98 48075.60 2021-09-04 20:12:29.000 247 21279.40 469.22 43106.91 48075.48 2021-09-04 20:12:30.000 247 21279.40 469.24 43106.86 48075.46 2021-09-04 20:12:31.000 247 21279.38 469.24 43106.84 48075.39 2021-09-04 20:12:32.000 247 21279.39 469.22 43106.80 48075.32 2021-09-04 20:12:33.000 247 21279.38 469.23 43106.76 48075.33 2021-09-04 20:12:34.000 247 21279.36 469.20 43106.76 48075.27 2021-09-04 20:12:35.000 247 21279.38 469.22 43106.74 48075.25 2021-09-04 20:12:36.000 247 21279.37 469.18 43106.71 48075.26 2021-09-04 20:12:37.000 247 21279.36 469.15 43106.72 48075.26 2021-09-04 20:12:38.000 247 21279.39 469.13 43106.77 48075.24 2021-09-04 20:12:39.000 247 21279.39 469.13 43106.76 48075.28 2021-09-04 20:12:40.000 247 21279.41 469.09 43106.77 48075.28 2021-09-04 20:12:41.000 247 21279.44 469.07 43106.77 48075.26 2021-09-04 20:12:42.000 247 21279.42 469.10 43106.79 48075.32 2021-09-04 20:12:43.000 247 21279.43 469.14 43106.78 48075.30 2021-09-04 20:12:44.000 247 21279.40 469.16 43106.76 48075.26 2021-09-04 20:12:45.000 247 21279.41 469.18 43106.76 48075.23 2021-09-04 20:12:46.000 247 21279.41 469.18 43106.77 48075.24 2021-09-04 20:12:47.000 247 21279.39 469.15 43106.76 48075.23 2021-09-04 20:12:48.000 247 21279.40 469.12 43106.77 48075.24 2021-09-04 20:12:49.000 247 21279.40 469.08 43106.77 48075.30 2021-09-04 20:12:50.000 247 21279.42 469.04 43106.81 48075.26 2021-09-04 20:12:51.000 247 21279.42 469.04 43106.87 48075.33 2021-09-04 20:12:52.000 247 21279.41 469.01 43106.89 48075.33 2021-09-04 20:12:53.000 247 21279.42 469.02 43106.89 48075.36 2021-09-04 20:12:54.000 247 21279.40 469.05 43106.90 48075.32 2021-09-04 20:12:55.000 247 21279.38 469.08 43106.86 48075.38 2021-09-04 20:12:56.000 247 21279.39 469.09 43106.84 48075.33 2021-09-04 20:12:57.000 247 21279.37 469.11 43106.82 48075.29 2021-09-04 20:12:58.000 247 21279.34 469.10 43106.84 48075.33 2021-09-04 20:12:59.000 247 21279.36 469.09 43106.83 48075.29 2021-09-04 20:13:00.000 247 21279.37 469.07 43106.82 48075.27 2021-09-04 20:13:01.000 247 21279.39 469.07 43106.82 48075.27 2021-09-04 20:13:02.000 247 21279.42 469.04 43106.81 48075.32 2021-09-04 20:13:03.000 247 21279.42 469.04 43106.82 48075.26 2021-09-04 20:13:04.000 247 21279.43 469.06 43106.82 48075.32 2021-09-04 20:13:05.000 247 21279.46 469.02 43106.84 48075.34 2021-09-04 20:13:06.000 247 21279.49 468.98 43106.85 48075.31 2021-09-04 20:13:07.000 247 21279.46 468.94 43106.86 48075.36 2021-09-04 20:13:08.000 247 21279.44 468.90 43106.89 48075.36 2021-09-04 20:13:09.000 247 21279.48 468.86 43106.89 48075.41 2021-09-04 20:13:10.000 247 21279.51 468.83 43106.90 48075.41 2021-09-04 20:13:11.000 247 21279.50 468.79 43106.94 48075.52 2021-09-04 20:13:12.000 247 21279.47 468.78 43107.00 48075.47 2021-09-04 20:13:13.000 247 21279.47 468.75 43107.03 48075.54 2021-09-04 20:13:14.000 247 21279.47 468.71 43107.03 48075.55 2021-09-04 20:13:15.000 247 21279.46 468.70 43107.05 48075.59 2021-09-04 20:13:16.000 247 21279.44 468.68 43107.07 48075.54 2021-09-04 20:13:17.000 247 21279.46 468.67 43107.09 48075.63 2021-09-04 20:13:18.000 247 21279.47 468.66 43107.13 48075.58 2021-09-04 20:13:19.000 247 21279.44 468.67 43107.12 48075.61 2021-09-04 20:13:20.000 247 21279.41 468.66 43107.13 48075.63 2021-09-04 20:13:21.000 247 21279.41 468.63 43107.11 48075.61 2021-09-04 20:13:22.000 247 21279.40 468.62 43107.15 48075.63 2021-09-04 20:13:23.000 247 21279.43 468.57 43107.17 48075.67 2021-09-04 20:13:24.000 247 21279.43 468.56 43107.20 48075.70 2021-09-04 20:13:25.000 247 21279.42 468.59 43107.19 48075.64 2021-09-04 20:13:26.000 247 21279.40 468.61 43107.17 48075.73 2021-09-04 20:13:27.000 247 21279.38 468.63 43107.16 48075.64 2021-09-04 20:13:28.000 247 21279.42 468.62 43107.16 48075.64 2021-09-04 20:13:29.000 247 21279.44 468.61 43107.13 48075.70 2021-09-04 20:13:30.000 247 21279.47 468.60 43107.13 48075.59 2021-09-04 20:13:31.000 247 21279.45 468.60 43107.11 48075.63 2021-09-04 20:13:32.000 247 21279.46 468.54 43107.10 48075.65 2021-09-04 20:13:33.000 247 21279.50 468.48 43107.11 48075.64 2021-09-04 20:13:34.000 247 21279.47 468.49 43107.12 48075.67 2021-09-04 20:13:35.000 247 21279.50 468.45 43107.15 48075.65 2021-09-04 20:13:36.000 247 21279.51 468.41 43107.17 48075.66 2021-09-04 20:13:37.000 247 21279.48 468.39 43107.18 48075.73 2021-09-04 20:13:38.000 247 21279.48 468.37 43107.20 48075.74 2021-09-04 20:13:39.000 247 21279.45 468.31 43107.23 48075.74 2021-09-04 20:13:40.000 247 21279.47 468.27 43107.27 48075.78 2021-09-04 20:13:41.000 247 21279.50 468.23 43107.33 48075.79 2021-09-04 20:13:42.000 247 21279.49 468.16 43107.40 48075.85 2021-09-04 20:13:43.000 247 21279.51 468.10 43107.45 48075.88 2021-09-04 20:13:44.000 247 21279.50 468.05 43107.45 48075.90 2021-09-04 20:13:45.000 247 21279.51 468.01 43107.48 48075.97 2021-09-04 20:13:46.000 247 21279.52 467.99 43107.51 48075.97 2021-09-04 20:13:47.000 247 21279.52 467.95 43107.54 48076.01 2021-09-04 20:13:48.000 247 21279.52 467.90 43107.58 48076.09 2021-09-04 20:13:49.000 247 21279.52 467.87 43107.59 48076.10 2021-09-04 20:13:50.000 247 21279.52 467.86 43107.61 48076.09 2021-09-04 20:13:51.000 247 21279.50 467.86 43107.66 48076.17 2021-09-04 20:13:52.000 247 21279.46 467.90 43107.66 48076.11 2021-09-04 20:13:53.000 247 21279.45 467.95 43107.64 48076.15 2021-09-04 20:13:54.000 247 21279.44 467.96 43107.62 48076.14 2021-09-04 20:13:55.000 247 21279.45 467.94 43107.62 48076.07 2021-09-04 20:13:56.000 247 21279.47 467.94 43107.57 48076.01 2021-09-04 20:13:57.000 247 21279.43 467.95 43107.52 48076.03 2021-09-04 20:13:58.000 247 21279.47 467.89 43107.52 48076.02 2021-09-04 20:13:59.000 247 21279.46 467.89 43107.55 48076.00 2021-09-04 20:14:00.000 247 21279.46 467.86 43107.59 48076.04 2021-09-04 20:14:01.000 247 21279.45 467.83 43107.60 48076.03 2021-09-04 20:14:02.000 247 21279.43 467.85 43107.61 48076.06 2021-09-04 20:14:03.000 247 21279.42 467.92 43107.61 48076.09 2021-09-04 20:14:04.000 247 21279.42 467.93 43107.55 48076.03 2021-09-04 20:14:05.000 247 21279.42 467.94 43107.51 48076.01 2021-09-04 20:14:06.000 247 21279.39 467.97 43107.51 48075.98 2021-09-04 20:14:07.000 247 21279.37 467.96 43107.50 48075.96 2021-09-04 20:14:08.000 247 21279.35 468.00 43107.47 48075.98 2021-09-04 20:14:09.000 247 21279.35 467.99 43107.47 48075.95 2021-09-04 20:14:10.000 247 21279.36 467.97 43107.47 48075.89 2021-09-04 20:14:11.000 247 21279.33 467.99 43107.49 48075.94 2021-09-04 20:14:12.000 247 21279.31 467.99 43107.47 48075.90 2021-09-04 20:14:13.000 247 21279.28 468.00 43107.44 48075.90 2021-09-04 20:14:14.000 247 21279.29 467.99 43107.48 48075.88 2021-09-04 20:14:15.000 247 21279.29 468.02 43107.44 48075.83 2021-09-04 20:14:16.000 247 21279.28 468.01 43107.48 48075.86 2021-09-04 20:14:17.000 247 21279.32 468.00 43107.48 48075.94 2021-09-04 20:14:18.000 247 21279.33 467.99 43107.49 48075.87 2021-09-04 20:14:19.000 247 21279.35 467.96 43107.55 48075.90 2021-09-04 20:14:20.000 247 21279.37 467.96 43107.55 48075.93 2021-09-04 20:14:21.000 247 21279.38 467.95 43107.56 48075.94 2021-09-04 20:14:22.000 247 21279.37 467.93 43107.55 48075.95 2021-09-04 20:14:23.000 247 21279.37 467.91 43107.52 48075.91 2021-09-04 20:14:24.000 247 21279.34 467.91 43107.52 48075.93 2021-09-04 20:14:25.000 247 21279.34 467.94 43107.52 48076.01 2021-09-04 20:14:26.000 247 21279.38 467.94 43107.54 48075.99 2021-09-04 20:14:27.000 247 21279.37 467.95 43107.52 48075.95 2021-09-04 20:14:28.000 247 21279.37 467.95 43107.55 48075.98 2021-09-04 20:14:29.000 247 21279.37 467.98 43107.58 48075.96 2021-09-04 20:14:30.000 247 21279.38 468.01 43107.54 48076.00 2021-09-04 20:14:31.000 247 21279.37 468.04 43107.52 48075.97 2021-09-04 20:14:32.000 247 21279.33 468.07 43107.50 48075.91 2021-09-04 20:14:33.000 247 21279.35 468.08 43107.49 48075.92 2021-09-04 20:14:34.000 247 21279.37 468.09 43107.51 48075.92 2021-09-04 20:14:35.000 247 21279.35 468.15 43107.47 48075.89 2021-09-04 20:14:36.000 247 21279.32 468.21 43107.44 48075.90 2021-09-04 20:14:37.000 247 21279.30 468.25 43107.41 48075.80 2021-09-04 20:14:38.000 247 21279.29 468.26 43107.35 48075.80 2021-09-04 20:14:39.000 247 21279.29 468.26 43107.31 48075.80 2021-09-04 20:14:40.000 247 21279.29 468.24 43107.30 48075.73 2021-09-04 20:14:41.000 247 21279.29 468.23 43107.28 48075.70 2021-09-04 20:14:42.000 247 21279.27 468.21 43107.31 48075.73 2021-09-04 20:14:43.000 247 21279.29 468.16 43107.31 48075.71 2021-09-04 20:14:44.000 247 21279.26 468.15 43107.33 48075.78 2021-09-04 20:14:45.000 247 21279.27 468.15 43107.28 48075.72 2021-09-04 20:14:46.000 247 21279.23 468.23 43107.29 48075.71 2021-09-04 20:14:47.000 247 21279.21 468.27 43107.27 48075.68 2021-09-04 20:14:48.000 247 21279.23 468.25 43107.25 48075.66 2021-09-04 20:14:49.000 247 21279.23 468.27 43107.20 48075.68 2021-09-04 20:14:50.000 247 21279.26 468.30 43107.17 48075.59 2021-09-04 20:14:51.000 247 21279.27 468.33 43107.18 48075.63 2021-09-04 20:14:52.000 247 21279.24 468.32 43107.17 48075.61 2021-09-04 20:14:53.000 247 21279.23 468.37 43107.15 48075.57 2021-09-04 20:14:54.000 247 21279.24 468.43 43107.08 48075.59 2021-09-04 20:14:55.000 247 21279.24 468.45 43107.04 48075.51 2021-09-04 20:14:56.000 247 21279.27 468.46 43107.03 48075.50 2021-09-04 20:14:57.000 247 21279.26 468.42 43107.04 48075.46 2021-09-04 20:14:58.000 247 21279.29 468.39 43107.01 48075.49 2021-09-04 20:14:59.000 247 21279.28 468.34 43107.01 48075.42 2021-09-04 20:15:00.000 247 21279.26 468.35 43107.03 48075.50 2021-09-04 20:15:01.000 247 21279.26 468.33 43107.01 48075.48 2021-09-04 20:15:02.000 247 21279.27 468.29 43107.03 48075.44 2021-09-04 20:15:03.000 247 21279.31 468.26 43107.02 48075.47 2021-09-04 20:15:04.000 247 21279.31 468.25 43106.99 48075.55 2021-09-04 20:15:05.000 247 21279.32 468.21 43107.04 48075.50 2021-09-04 20:15:06.000 247 21279.31 468.19 43107.04 48075.51 2021-09-04 20:15:07.000 247 21279.31 468.17 43107.06 48075.56 2021-09-04 20:15:08.000 247 21279.30 468.16 43107.07 48075.50 2021-09-04 20:15:09.000 247 21279.29 468.14 43107.07 48075.59 2021-09-04 20:15:10.000 247 21279.26 468.14 43107.09 48075.55 2021-09-04 20:15:11.000 247 21279.24 468.10 43107.09 48075.52 2021-09-04 20:15:12.000 247 21279.24 468.10 43107.09 48075.57 2021-09-04 20:15:13.000 247 21279.20 468.09 43107.12 48075.55 2021-09-04 20:15:14.000 247 21279.22 468.09 43107.12 48075.55 2021-09-04 20:15:15.000 247 21279.22 468.11 43107.15 48075.56 2021-09-04 20:15:16.000 247 21279.18 468.13 43107.11 48075.54 2021-09-04 20:15:17.000 247 21279.16 468.14 43107.11 48075.50 2021-09-04 20:15:18.000 247 21279.15 468.20 43107.07 48075.49 2021-09-04 20:15:19.000 247 21279.17 468.26 43107.02 48075.46 2021-09-04 20:15:20.000 247 21279.15 468.28 43106.99 48075.38 2021-09-04 20:15:21.000 247 21279.13 468.31 43106.92 48075.32 2021-09-04 20:15:22.000 247 21279.13 468.31 43106.86 48075.34 2021-09-04 20:15:23.000 247 21279.11 468.27 43106.85 48075.31 2021-09-04 20:15:24.000 247 21279.12 468.23 43106.81 48075.27 2021-09-04 20:15:25.000 247 21279.13 468.25 43106.84 48075.26 2021-09-04 20:15:26.000 247 21279.15 468.27 43106.80 48075.26 2021-09-04 20:15:27.000 247 21279.12 468.26 43106.79 48075.20 2021-09-04 20:15:28.000 247 21279.13 468.29 43106.76 48075.20 2021-09-04 20:15:29.000 247 21279.13 468.28 43106.75 48075.20 2021-09-04 20:15:30.000 247 21279.16 468.25 43106.75 48075.14 2021-09-04 20:15:31.000 247 21279.22 468.18 43106.80 48075.21 2021-09-04 20:15:32.000 247 21279.28 468.13 43106.79 48075.25 2021-09-04 20:15:33.000 247 21279.28 468.08 43106.81 48075.27 2021-09-04 20:15:34.000 247 21279.31 468.04 43106.87 48075.33 2021-09-04 20:15:35.000 247 21279.35 467.97 43106.92 48075.33 2021-09-04 20:15:36.000 247 21279.36 467.92 43106.97 48075.39 2021-09-04 20:15:37.000 247 21279.33 467.92 43106.99 48075.47 2021-09-04 20:15:38.000 247 21279.32 467.98 43106.99 48075.45 2021-09-04 20:15:39.000 247 21279.30 468.02 43106.93 48075.44 2021-09-04 20:15:40.000 247 21279.25 468.02 43106.89 48075.43 2021-09-04 20:15:41.000 247 21279.23 468.03 43106.89 48075.38 2021-09-04 20:15:42.000 247 21279.26 467.96 43106.89 48075.38 2021-09-04 20:15:43.000 247 21279.26 468.00 43106.91 48075.40 2021-09-04 20:15:44.000 247 21279.26 468.01 43106.93 48075.37 2021-09-04 20:15:45.000 247 21279.22 468.01 43106.87 48075.39 2021-09-04 20:15:46.000 247 21279.25 467.93 43106.87 48075.36 2021-09-04 20:15:47.000 247 21279.25 467.85 43106.90 48075.37 2021-09-04 20:15:48.000 247 21279.30 467.80 43106.99 48075.41 2021-09-04 20:15:49.000 247 21279.31 467.80 43107.01 48075.44 2021-09-04 20:15:50.000 247 21279.29 467.84 43107.01 48075.48 2021-09-04 20:15:51.000 247 21279.28 467.81 43107.01 48075.46 2021-09-04 20:15:52.000 247 21279.28 467.90 43106.98 48075.44 2021-09-04 20:15:53.000 247 21279.29 468.01 43106.92 48075.44 2021-09-04 20:15:54.000 247 21279.26 468.11 43106.85 48075.34 2021-09-04 20:15:55.000 247 21279.25 468.17 43106.79 48075.35 2021-09-04 20:15:56.000 247 21279.25 468.20 43106.76 48075.27 2021-09-04 20:15:57.000 247 21279.25 468.22 43106.73 48075.23 2021-09-04 20:15:58.000 247 21279.26 468.21 43106.71 48075.25 2021-09-04 20:15:59.000 247 21279.22 468.16 43106.70 48075.21 2021-09-04 20:16:00.000 247 21279.23 468.10 43106.72 48075.16 2021-09-04 20:16:01.000 247 21279.24 468.08 43106.74 48075.19 2021-09-04 20:16:02.000 247 21279.24 468.04 43106.76 48075.22 2021-09-04 20:16:03.000 247 21279.25 468.00 43106.77 48075.28 2021-09-04 20:16:04.000 247 21279.24 467.97 43106.81 48075.28 2021-09-04 20:16:05.000 247 21279.24 467.94 43106.83 48075.28 2021-09-04 20:16:06.000 247 21279.25 467.95 43106.88 48075.34 2021-09-04 20:16:07.000 247 21279.23 468.02 43106.86 48075.34 2021-09-04 20:16:08.000 247 21279.24 467.92 43106.84 48075.30 2021-09-04 20:16:09.000 247 21279.23 467.82 43106.86 48075.34 2021-09-04 20:16:10.000 247 21279.25 467.77 43106.96 48075.38 2021-09-04 20:16:11.000 247 21279.23 467.78 43107.02 48075.45 2021-09-04 20:16:12.000 247 21279.20 467.81 43107.03 48075.44 2021-09-04 20:16:13.000 247 21279.21 467.87 43107.04 48075.47 2021-09-04 20:16:14.000 247 21279.19 467.92 43107.01 48075.45 2021-09-04 20:16:15.000 247 21279.20 467.93 43106.99 48075.45 2021-09-04 20:16:16.000 247 21279.23 467.90 43106.98 48075.43 2021-09-04 20:16:17.000 247 21279.22 467.92 43107.00 48075.45 2021-09-04 20:16:18.000 247 21279.22 467.94 43106.98 48075.42 2021-09-04 20:16:19.000 247 21279.20 467.94 43106.98 48075.43 2021-09-04 20:16:20.000 247 21279.23 467.94 43106.94 48075.38 2021-09-04 20:16:21.000 247 21279.21 467.93 43106.97 48075.40 2021-09-04 20:16:22.000 247 21279.22 467.93 43106.98 48075.47 2021-09-04 20:16:23.000 247 21279.18 467.91 43107.04 48075.44 2021-09-04 20:16:24.000 247 21279.22 467.90 43107.07 48075.39 2021-09-04 20:16:25.000 247 21279.23 467.90 43107.04 48075.45 2021-09-04 20:16:26.000 247 21279.18 467.94 43107.05 48075.43 2021-09-04 20:16:27.000 247 21279.19 467.94 43107.07 48075.50 2021-09-04 20:16:28.000 247 21279.21 467.95 43107.06 48075.46 2021-09-04 20:16:29.000 247 21279.19 467.96 43107.06 48075.42 2021-09-04 20:16:30.000 247 21279.20 467.97 43107.06 48075.47 2021-09-04 20:16:31.000 247 21279.20 467.97 43107.05 48075.51 2021-09-04 20:16:32.000 247 21279.19 467.98 43107.07 48075.44 2021-09-04 20:16:33.000 247 21279.22 467.99 43107.04 48075.52 2021-09-04 20:16:34.000 247 21279.23 467.99 43107.02 48075.47 2021-09-04 20:16:35.000 247 21279.22 468.01 43107.00 48075.46 2021-09-04 20:16:36.000 247 21279.21 468.03 43106.98 48075.42 2021-09-04 20:16:37.000 247 21279.17 468.02 43107.00 48075.49 2021-09-04 20:16:38.000 247 21279.17 468.04 43107.02 48075.41 2021-09-04 20:16:39.000 247 21279.19 468.03 43107.04 48075.43 2021-09-04 20:16:40.000 247 21279.19 468.01 43107.03 48075.44 2021-09-04 20:16:41.000 247 21279.17 468.03 43107.03 48075.44 2021-09-04 20:16:42.000 247 21279.18 468.02 43107.02 48075.39 2021-09-04 20:16:43.000 247 21279.17 468.01 43106.99 48075.44 2021-09-04 20:16:44.000 247 21279.15 468.00 43106.97 48075.40 2021-09-04 20:16:45.000 247 21279.17 467.98 43106.98 48075.39 2021-09-04 20:16:46.000 247 21279.18 468.00 43106.98 48075.38 2021-09-04 20:16:47.000 247 21279.16 467.98 43106.98 48075.47 2021-09-04 20:16:48.000 247 21279.14 467.97 43107.01 48075.39 2021-09-04 20:16:49.000 247 21279.13 467.96 43107.01 48075.42 2021-09-04 20:16:50.000 247 21279.13 467.96 43107.01 48075.42 2021-09-04 20:16:51.000 247 21279.12 467.96 43107.00 48075.36 2021-09-04 20:16:52.000 247 21279.08 468.02 43106.99 48075.43 2021-09-04 20:16:53.000 247 21279.04 468.06 43106.93 48075.31 2021-09-04 20:16:54.000 247 21279.03 468.06 43106.93 48075.31 2021-09-04 20:16:55.000 247 21279.03 468.07 43106.90 48075.31 2021-09-04 20:16:56.000 247 21279.00 468.07 43106.93 48075.25 2021-09-04 20:16:57.000 247 21279.01 468.06 43106.93 48075.27 2021-09-04 20:16:58.000 247 21278.98 468.03 43106.94 48075.28 2021-09-04 20:16:59.000 247 21278.98 468.00 43106.94 48075.28 2021-09-04 20:17:00.000 247 21278.95 468.00 43106.97 48075.26 2021-09-04 20:17:01.000 247 21278.96 467.97 43107.02 48075.34 2021-09-04 20:17:02.000 247 21278.96 467.98 43107.05 48075.33 2021-09-04 20:17:03.000 247 21278.99 467.93 43107.09 48075.37 2021-09-04 20:17:04.000 247 21279.03 467.90 43107.11 48075.38 2021-09-04 20:17:05.000 247 21279.00 467.87 43107.15 48075.46 2021-09-04 20:17:06.000 247 21278.99 467.84 43107.18 48075.47 2021-09-04 20:17:07.000 247 21279.02 467.86 43107.17 48075.48 2021-09-04 20:17:08.000 247 21279.03 467.85 43107.17 48075.53 2021-09-04 20:17:09.000 247 21279.06 467.83 43107.23 48075.57 2021-09-04 20:17:10.000 247 21279.08 467.82 43107.29 48075.55 2021-09-04 20:17:11.000 247 21279.09 467.80 43107.33 48075.63 2021-09-04 20:17:12.000 247 21279.17 467.78 43107.33 48075.67 2021-09-04 20:17:13.000 247 21279.25 467.78 43107.34 48075.73 2021-09-04 20:17:14.000 247 21279.30 467.80 43107.36 48075.77 2021-09-04 20:17:15.000 247 21279.35 467.81 43107.37 48075.76 2021-09-04 20:17:16.000 247 21279.37 467.80 43107.37 48075.83 2021-09-04 20:17:17.000 247 21279.41 467.78 43107.38 48075.82 2021-09-04 20:17:18.000 247 21279.43 467.79 43107.39 48075.87 2021-09-04 20:17:19.000 247 21279.44 467.79 43107.39 48075.87 2021-09-04 20:17:20.000 247 21279.45 467.75 43107.38 48075.87 2021-09-04 20:17:21.000 247 21279.45 467.74 43107.39 48075.89 2021-09-04 20:17:22.000 247 21279.48 467.72 43107.40 48075.94 2021-09-04 20:17:23.000 247 21279.52 467.72 43107.41 48075.92 2021-09-04 20:17:24.000 247 21279.52 467.71 43107.45 48075.96 2021-09-04 20:17:25.000 247 21279.53 467.69 43107.48 48075.98 2021-09-04 20:17:26.000 247 21279.54 467.65 43107.49 48076.02 2021-09-04 20:17:27.000 247 21279.55 467.62 43107.53 48075.99 2021-09-04 20:17:28.000 247 21279.56 467.61 43107.56 48076.05 2021-09-04 20:17:29.000 247 21279.58 467.58 43107.58 48076.07 2021-09-04 20:17:30.000 247 21279.56 467.61 43107.56 48076.06 2021-09-04 20:17:31.000 247 21279.56 467.64 43107.54 48076.07 2021-09-04 20:17:32.000 247 21279.51 467.65 43107.53 48076.08 2021-09-04 20:17:33.000 247 21279.54 467.68 43107.55 48076.09 2021-09-04 20:17:34.000 247 21279.53 467.70 43107.54 48076.09 2021-09-04 20:17:35.000 247 21279.56 467.69 43107.52 48076.04 2021-09-04 20:17:36.000 247 21279.56 467.71 43107.53 48076.07 2021-09-04 20:17:37.000 247 21279.56 467.72 43107.51 48076.05 2021-09-04 20:17:38.000 247 21279.55 467.71 43107.52 48076.05 2021-09-04 20:17:39.000 247 21279.54 467.69 43107.50 48076.03 2021-09-04 20:17:40.000 247 21279.54 467.67 43107.53 48076.05 2021-09-04 20:17:41.000 247 21279.52 467.65 43107.52 48076.03 2021-09-04 20:17:42.000 247 21279.58 467.61 43107.50 48076.05 2021-09-04 20:17:43.000 247 21279.60 467.59 43107.55 48076.07 2021-09-04 20:17:44.000 247 21279.57 467.58 43107.56 48076.07 2021-09-04 20:17:45.000 247 21279.57 467.56 43107.56 48076.10 2021-09-04 20:17:46.000 247 21279.57 467.57 43107.55 48076.11 2021-09-04 20:17:47.000 247 21279.58 467.57 43107.57 48076.10 2021-09-04 20:17:48.000 247 21279.59 467.56 43107.60 48076.08 2021-09-04 20:17:49.000 247 21279.57 467.55 43107.58 48076.11 2021-09-04 20:17:50.000 247 21279.49 467.56 43107.54 48076.07 2021-09-04 20:17:51.000 247 21279.50 467.57 43107.54 48076.07 2021-09-04 20:17:52.000 247 21279.50 467.58 43107.52 48076.06 2021-09-04 20:17:53.000 247 21279.48 467.61 43107.51 48076.02 2021-09-04 20:17:54.000 247 21279.46 467.61 43107.49 48075.99 2021-09-04 20:17:55.000 247 21279.48 467.62 43107.47 48075.99 2021-09-04 20:17:56.000 247 21279.47 467.62 43107.41 48075.92 2021-09-04 20:17:57.000 247 21279.45 467.63 43107.36 48075.92 2021-09-04 20:17:58.000 247 21279.46 467.63 43107.36 48075.90 2021-09-04 20:17:59.000 247 21279.45 467.65 43107.38 48075.85 2021-09-04 20:18:00.000 247 21279.44 467.64 43107.35 48075.91 2021-09-04 20:18:01.000 247 21279.47 467.61 43107.36 48075.85 2021-09-04 20:18:02.000 247 21279.48 467.61 43107.35 48075.88 2021-09-04 20:18:03.000 247 21279.50 467.60 43107.36 48075.85 2021-09-04 20:18:04.000 247 21279.46 467.60 43107.31 48075.81 2021-09-04 20:18:05.000 247 21279.47 467.61 43107.30 48075.80 2021-09-04 20:18:06.000 247 21279.50 467.58 43107.31 48075.85 2021-09-04 20:18:07.000 247 21279.48 467.57 43107.31 48075.80 2021-09-04 20:18:08.000 247 21279.47 467.54 43107.32 48075.80 2021-09-04 20:18:09.000 247 21279.37 467.59 43107.28 48075.79 2021-09-04 20:18:10.000 247 21279.33 467.65 43107.25 48075.77 2021-09-04 20:18:11.000 247 21279.30 467.75 43107.18 48075.76 2021-09-04 20:18:12.000 247 21279.27 467.81 43107.14 48075.65 2021-09-04 20:18:13.000 247 21279.27 467.83 43107.09 48075.56 2021-09-04 20:18:14.000 247 21279.29 467.83 43107.02 48075.55 2021-09-04 20:18:15.000 247 21279.31 467.90 43106.98 48075.52 2021-09-04 20:18:16.000 247 21279.29 468.02 43106.94 48075.42 2021-09-04 20:18:17.000 247 21279.29 468.09 43106.83 48075.42 2021-09-04 20:18:18.000 247 21279.27 468.11 43106.74 48075.31 2021-09-04 20:18:19.000 247 21279.27 468.11 43106.70 48075.27 2021-09-04 20:18:20.000 247 21279.29 468.10 43106.69 48075.17 2021-09-04 20:18:21.000 247 21279.29 468.11 43106.63 48075.21 2021-09-04 20:18:22.000 247 21279.28 468.11 43106.62 48075.15 2021-09-04 20:18:23.000 247 21279.30 468.13 43106.63 48075.15 2021-09-04 20:18:24.000 247 21279.31 468.11 43106.65 48075.14 2021-09-04 20:18:25.000 247 21279.31 468.09 43106.62 48075.16 2021-09-04 20:18:26.000 247 21279.35 468.07 43106.58 48075.14 2021-09-04 20:18:27.000 247 21279.36 468.11 43106.60 48075.13 2021-09-04 20:18:28.000 247 21279.35 468.13 43106.64 48075.18 2021-09-04 20:18:29.000 247 21279.37 468.12 43106.64 48075.13 2021-09-04 20:18:30.000 247 21279.35 468.11 43106.64 48075.16 2021-09-04 20:18:31.000 247 21279.36 468.06 43106.66 48075.17 2021-09-04 20:18:32.000 247 21279.37 468.01 43106.70 48075.18 2021-09-04 20:18:33.000 247 21279.39 467.93 43106.73 48075.23 2021-09-04 20:18:34.000 247 21279.41 467.87 43106.73 48075.23 2021-09-04 20:18:35.000 247 21279.42 467.83 43106.78 48075.29 2021-09-04 20:18:36.000 247 21279.42 467.80 43106.84 48075.37 2021-09-04 20:18:37.000 247 21279.42 467.76 43106.89 48075.38 2021-09-04 20:18:38.000 247 21279.41 467.74 43106.89 48075.42 2021-09-04 20:18:39.000 247 21279.42 467.74 43106.92 48075.44 2021-09-04 20:18:40.000 247 21279.38 467.77 43106.94 48075.47 2021-09-04 20:18:41.000 247 21279.35 467.78 43106.97 48075.47 2021-09-04 20:18:42.000 247 21279.31 467.78 43106.97 48075.45 2021-09-04 20:18:43.000 247 21279.33 467.72 43107.00 48075.47 2021-09-04 20:18:44.000 247 21279.34 467.71 43106.97 48075.46 2021-09-04 20:18:45.000 247 21279.30 467.69 43106.97 48075.50 2021-09-04 20:18:46.000 247 21279.32 467.66 43106.97 48075.50 2021-09-04 20:18:47.000 247 21279.33 467.67 43106.98 48075.44 2021-09-04 20:18:48.000 247 21279.31 467.69 43106.98 48075.51 2021-09-04 20:18:49.000 247 21279.31 467.72 43106.98 48075.48 2021-09-04 20:18:50.000 247 21279.29 467.66 43107.01 48075.44 2021-09-04 20:18:51.000 247 21279.26 467.67 43107.03 48075.47 2021-09-04 20:18:52.000 247 21279.27 467.61 43107.02 48075.46 2021-09-04 20:18:53.000 247 21279.22 467.61 43107.05 48075.47 2021-09-04 20:18:54.000 247 21279.23 467.61 43107.07 48075.48 2021-09-04 20:18:55.000 247 21279.21 467.63 43107.06 48075.54 2021-09-04 20:18:56.000 247 21279.24 467.64 43107.09 48075.55 2021-09-04 20:18:57.000 247 21279.25 467.64 43107.06 48075.53 2021-09-04 20:18:58.000 247 21279.23 467.67 43107.05 48075.50 2021-09-04 20:18:59.000 247 21279.16 467.75 43107.04 48075.50 2021-09-04 20:19:00.000 247 21279.15 467.75 43106.97 48075.44 2021-09-04 20:19:01.000 247 21279.15 467.71 43106.92 48075.39 2021-09-04 20:19:02.000 247 21279.12 467.69 43106.93 48075.41 2021-09-04 20:19:03.000 247 21279.10 467.69 43106.92 48075.35 2021-09-04 20:19:04.000 247 21279.08 467.70 43106.90 48075.31 2021-09-04 20:19:05.000 247 21279.07 467.70 43106.89 48075.33 2021-09-04 20:19:06.000 247 21279.07 467.67 43106.89 48075.28 2021-09-04 20:19:07.000 247 21279.05 467.66 43106.88 48075.33 2021-09-04 20:19:08.000 247 21279.02 467.67 43106.87 48075.27 2021-09-04 20:19:09.000 247 21279.03 467.64 43106.86 48075.30 2021-09-04 20:19:10.000 247 21279.03 467.66 43106.87 48075.30 2021-09-04 20:19:11.000 247 21279.03 467.63 43106.89 48075.28 2021-09-04 20:19:12.000 247 21279.04 467.62 43106.90 48075.34 2021-09-04 20:19:13.000 247 21279.07 467.59 43106.94 48075.30 2021-09-04 20:19:14.000 247 21279.08 467.54 43106.91 48075.33 2021-09-04 20:19:15.000 247 21279.06 467.52 43106.92 48075.36 2021-09-04 20:19:16.000 247 21279.08 467.53 43106.99 48075.36 2021-09-04 20:19:17.000 247 21279.05 467.50 43107.01 48075.34 2021-09-04 20:19:18.000 247 21279.07 467.50 43107.01 48075.41 2021-09-04 20:19:19.000 247 21279.09 467.46 43107.01 48075.39 2021-09-04 20:19:20.000 247 21279.07 467.47 43107.02 48075.41 2021-09-04 20:19:21.000 247 21279.04 467.62 43107.02 48075.42 2021-09-04 20:19:22.000 247 21279.03 467.73 43106.95 48075.36 2021-09-04 20:19:23.000 247 21279.02 467.77 43106.83 48075.31 2021-09-04 20:19:24.000 247 21279.03 467.79 43106.74 48075.25 2021-09-04 20:19:25.000 247 21279.01 467.78 43106.71 48075.18 2021-09-04 20:19:26.000 247 21279.01 467.74 43106.68 48075.12 2021-09-04 20:19:27.000 247 21279.02 467.68 43106.70 48075.14 2021-09-04 20:19:28.000 247 21279.04 467.60 43106.73 48075.11 2021-09-04 20:19:29.000 247 21279.04 467.44 43106.80 48075.16 2021-09-04 20:19:30.000 247 21279.03 467.40 43106.88 48075.19 2021-09-04 20:19:31.000 247 21279.04 467.40 43106.92 48075.29 2021-09-04 20:19:32.000 247 21279.05 467.38 43106.96 48075.29 2021-09-04 20:19:33.000 247 21279.03 467.36 43106.97 48075.34 2021-09-04 20:19:34.000 247 21279.04 467.37 43106.97 48075.36 2021-09-04 20:19:35.000 247 21279.02 467.41 43106.94 48075.34 2021-09-04 20:19:36.000 247 21278.98 467.43 43106.92 48075.36 2021-09-04 20:19:37.000 247 21278.98 467.49 43106.90 48075.30 2021-09-04 20:19:38.000 247 21279.01 467.57 43106.88 48075.32 2021-09-04 20:19:39.000 247 21278.98 467.59 43106.82 48075.26 2021-09-04 20:19:40.000 247 21278.96 467.60 43106.84 48075.20 2021-09-04 20:19:41.000 247 21278.97 467.64 43106.75 48075.17 2021-09-04 20:19:42.000 247 21278.98 467.66 43106.72 48075.15 2021-09-04 20:19:43.000 247 21278.99 467.68 43106.71 48075.16 2021-09-04 20:19:44.000 247 21279.01 467.66 43106.69 48075.14 2021-09-04 20:19:45.000 247 21279.03 467.65 43106.71 48075.12 2021-09-04 20:19:46.000 247 21279.05 467.58 43106.69 48075.08 2021-09-04 20:19:47.000 247 21279.05 467.53 43106.72 48075.14 2021-09-04 20:19:48.000 247 21279.05 467.52 43106.76 48075.17 2021-09-04 20:19:49.000 247 21279.05 467.56 43106.79 48075.16 2021-09-04 20:19:50.000 247 21279.05 467.64 43106.75 48075.21 2021-09-04 20:19:51.000 247 21279.06 467.71 43106.74 48075.16 2021-09-04 20:19:52.000 247 21279.05 467.70 43106.69 48075.17 2021-09-04 20:19:53.000 247 21279.07 467.67 43106.69 48075.14 2021-09-04 20:19:54.000 247 21279.09 467.67 43106.69 48075.11 2021-09-04 20:19:55.000 247 21279.08 467.65 43106.73 48075.18 2021-09-04 20:19:56.000 247 21279.09 467.62 43106.70 48075.17 2021-09-04 20:19:57.000 247 21279.08 467.60 43106.70 48075.19 2021-09-04 20:19:58.000 247 21279.07 467.56 43106.73 48075.18 2021-09-04 20:19:59.000 247 21279.06 467.53 43106.77 48075.15 2021-09-04 20:20:00.000 247 21279.06 467.49 43106.78 48075.24 2021-09-04 20:20:01.000 247 21279.05 467.48 43106.81 48075.19 2021-09-04 20:20:02.000 247 21279.06 467.49 43106.82 48075.23 2021-09-04 20:20:03.000 247 21279.06 467.49 43106.86 48075.26 2021-09-04 20:20:04.000 247 21279.07 467.49 43106.86 48075.23 2021-09-04 20:20:05.000 247 21279.11 467.44 43106.85 48075.22 2021-09-04 20:20:06.000 247 21279.13 467.36 43106.88 48075.27 2021-09-04 20:20:07.000 247 21279.13 467.30 43106.93 48075.28 2021-09-04 20:20:08.000 247 21279.15 467.27 43106.96 48075.36 2021-09-04 20:20:09.000 247 21279.18 467.25 43107.01 48075.36 2021-09-04 20:20:10.000 247 21279.15 467.24 43107.00 48075.37 2021-09-04 20:20:11.000 247 21279.15 467.25 43107.01 48075.42 2021-09-04 20:20:12.000 247 21279.16 467.26 43107.02 48075.39 2021-09-04 20:20:13.000 247 21279.13 467.26 43107.01 48075.41 2021-09-04 20:20:14.000 247 21279.12 467.28 43107.00 48075.40 2021-09-04 20:20:15.000 247 21279.16 467.28 43106.99 48075.42 2021-09-04 20:20:16.000 247 21279.16 467.27 43106.98 48075.38 2021-09-04 20:20:17.000 247 21279.13 467.27 43106.99 48075.33 2021-09-04 20:20:18.000 247 21279.13 467.25 43107.03 48075.39 2021-09-04 20:20:19.000 247 21279.15 467.25 43107.00 48075.37 2021-09-04 20:20:20.000 247 21279.17 467.21 43107.00 48075.38 2021-09-04 20:20:21.000 247 21279.15 467.20 43107.03 48075.41 2021-09-04 20:20:22.000 247 21279.16 467.21 43107.01 48075.41 2021-09-04 20:20:23.000 247 21279.16 467.25 43106.99 48075.43 2021-09-04 20:20:24.000 247 21279.15 467.27 43107.02 48075.40 2021-09-04 20:20:25.000 247 21279.14 467.27 43106.96 48075.41 2021-09-04 20:20:26.000 247 21279.14 467.27 43106.98 48075.37 2021-09-04 20:20:27.000 247 21279.12 467.26 43106.98 48075.38 2021-09-04 20:20:28.000 247 21279.11 467.25 43106.96 48075.35 2021-09-04 20:20:29.000 247 21279.14 467.28 43106.99 48075.38 2021-09-04 20:20:30.000 247 21279.15 467.27 43107.00 48075.40 2021-09-04 20:20:31.000 247 21279.16 467.26 43107.01 48075.40 2021-09-04 20:20:32.000 247 21279.18 467.23 43107.04 48075.41 2021-09-04 20:20:33.000 247 21279.18 467.22 43107.04 48075.45 2021-09-04 20:20:34.000 247 21279.22 467.18 43107.06 48075.46 2021-09-04 20:20:35.000 247 21279.25 467.18 43107.07 48075.49 2021-09-04 20:20:36.000 247 21279.23 467.17 43107.09 48075.48 2021-09-04 20:20:37.000 247 21279.30 467.15 43107.10 48075.54 2021-09-04 20:20:38.000 247 21279.32 467.15 43107.11 48075.51 2021-09-04 20:20:39.000 247 21279.34 467.12 43107.12 48075.59 2021-09-04 20:20:40.000 247 21279.34 467.09 43107.16 48075.59 2021-09-04 20:20:41.000 247 21279.32 467.08 43107.19 48075.62 2021-09-04 20:20:42.000 247 21279.33 467.06 43107.23 48075.61 2021-09-04 20:20:43.000 247 21279.36 467.05 43107.24 48075.66 2021-09-04 20:20:44.000 247 21279.40 467.05 43107.27 48075.68 2021-09-04 20:20:45.000 247 21279.43 467.04 43107.27 48075.69 2021-09-04 20:20:46.000 247 21279.41 467.03 43107.30 48075.72 2021-09-04 20:20:47.000 247 21279.41 467.00 43107.29 48075.71 2021-09-04 20:20:48.000 247 21279.41 467.00 43107.27 48075.74 2021-09-04 20:20:49.000 247 21279.41 467.01 43107.29 48075.78 2021-09-04 20:20:50.000 247 21279.40 467.00 43107.34 48075.74 2021-09-04 20:20:51.000 247 21279.41 466.98 43107.37 48075.79 2021-09-04 20:20:52.000 247 21279.42 466.99 43107.35 48075.78 2021-09-04 20:20:53.000 247 21279.45 467.00 43107.33 48075.82 2021-09-04 20:20:54.000 247 21279.45 466.99 43107.30 48075.84 2021-09-04 20:20:55.000 247 21279.47 466.95 43107.29 48075.78 2021-09-04 20:20:56.000 247 21279.48 466.91 43107.29 48075.83 2021-09-04 20:20:57.000 247 21279.51 466.93 43107.30 48075.80 2021-09-04 20:20:58.000 247 21279.53 466.95 43107.27 48075.81 2021-09-04 20:20:59.000 247 21279.50 466.94 43107.29 48075.85 2021-09-04 20:21:00.000 247 21279.52 466.94 43107.27 48075.81 2021-09-04 20:21:01.000 247 21279.50 466.93 43107.29 48075.80 2021-09-04 20:21:02.000 247 21279.50 466.94 43107.26 48075.82 2021-09-04 20:21:03.000 247 21279.50 466.91 43107.25 48075.82 2021-09-04 20:21:04.000 247 21279.51 466.89 43107.28 48075.78 2021-09-04 20:21:05.000 247 21279.50 466.91 43107.28 48075.86 2021-09-04 20:21:06.000 247 21279.50 466.91 43107.28 48075.84 2021-09-04 20:21:07.000 247 21279.53 466.92 43107.28 48075.83 2021-09-04 20:21:08.000 247 21279.56 466.91 43107.31 48075.86 2021-09-04 20:21:09.000 247 21279.58 466.94 43107.30 48075.87 2021-09-04 20:21:10.000 247 21279.59 466.93 43107.31 48075.84 2021-09-04 20:21:11.000 247 21279.57 466.90 43107.31 48075.91 2021-09-04 20:21:12.000 247 21279.57 466.91 43107.31 48075.89 2021-09-04 20:21:13.000 247 21279.55 466.93 43107.36 48075.88 2021-09-04 20:21:14.000 247 21279.55 466.92 43107.33 48075.85 2021-09-04 20:21:15.000 247 21279.56 466.95 43107.30 48075.86 2021-09-04 20:21:16.000 247 21279.57 466.91 43107.30 48075.82 2021-09-04 20:21:17.000 247 21279.56 466.87 43107.31 48075.90 2021-09-04 20:21:18.000 247 21279.55 466.86 43107.33 48075.89 2021-09-04 20:21:19.000 247 21279.59 466.82 43107.35 48075.87 2021-09-04 20:21:20.000 247 21279.63 466.77 43107.40 48075.92 2021-09-04 20:21:21.000 247 21279.58 466.75 43107.41 48075.91 2021-09-04 20:21:22.000 247 21279.58 466.74 43107.44 48075.98 2021-09-04 20:21:23.000 247 21279.60 466.77 43107.42 48075.95 2021-09-04 20:21:24.000 247 21279.59 466.77 43107.41 48076.00 2021-09-04 20:21:25.000 247 21279.54 466.72 43107.41 48075.94 2021-09-04 20:21:26.000 247 21279.57 466.70 43107.43 48075.96 2021-09-04 20:21:27.000 247 21279.56 466.70 43107.43 48075.96 2021-09-04 20:21:28.000 247 21279.56 466.71 43107.40 48075.92 2021-09-04 20:21:29.000 247 21279.54 466.72 43107.44 48075.97 2021-09-04 20:21:30.000 247 21279.49 466.76 43107.41 48075.92 2021-09-04 20:21:31.000 247 21279.45 466.82 43107.44 48075.90 2021-09-04 20:21:32.000 247 21279.41 466.94 43107.39 48075.89 2021-09-04 20:21:33.000 247 21279.36 467.06 43107.26 48075.79 2021-09-04 20:21:34.000 247 21279.35 467.14 43107.13 48075.74 2021-09-04 20:21:35.000 247 21279.32 467.18 43107.07 48075.59 2021-09-04 20:21:36.000 247 21279.31 467.17 43107.03 48075.54 2021-09-04 20:21:37.000 247 21279.32 467.11 43107.03 48075.47 2021-09-04 20:21:38.000 247 21279.33 467.01 43107.03 48075.46 2021-09-04 20:21:39.000 247 21279.37 466.97 43107.05 48075.52 2021-09-04 20:21:40.000 247 21279.37 466.93 43107.07 48075.49 2021-09-04 20:21:41.000 247 21279.37 466.89 43107.12 48075.54 2021-09-04 20:21:42.000 247 21279.34 466.86 43107.15 48075.55 2021-09-04 20:21:43.000 247 21279.35 466.86 43107.17 48075.59 2021-09-04 20:21:44.000 247 21279.36 466.86 43107.19 48075.60 2021-09-04 20:21:45.000 247 21279.36 466.86 43107.20 48075.66 2021-09-04 20:21:46.000 247 21279.36 466.84 43107.20 48075.65 2021-09-04 20:21:47.000 247 21279.36 466.83 43107.20 48075.64 2021-09-04 20:21:48.000 247 21279.31 466.89 43107.18 48075.67 2021-09-04 20:21:49.000 247 21279.29 467.00 43107.15 48075.61 2021-09-04 20:21:50.000 247 21279.25 467.06 43107.09 48075.60 2021-09-04 20:21:51.000 247 21279.24 467.06 43107.05 48075.52 2021-09-04 20:21:52.000 247 21279.27 467.03 43107.01 48075.44 2021-09-04 20:21:53.000 247 21279.33 466.93 43107.02 48075.45 2021-09-04 20:21:54.000 247 21279.37 466.85 43107.05 48075.49 2021-09-04 20:21:55.000 247 21279.37 466.78 43107.12 48075.51 2021-09-04 20:21:56.000 247 21279.38 466.73 43107.20 48075.60 2021-09-04 20:21:57.000 247 21279.37 466.71 43107.19 48075.59 2021-09-04 20:21:58.000 247 21279.36 466.72 43107.19 48075.66 2021-09-04 20:21:59.000 247 21279.37 466.74 43107.22 48075.66 2021-09-04 20:22:00.000 247 21279.37 466.79 43107.22 48075.64 2021-09-04 20:22:01.000 247 21279.36 466.82 43107.20 48075.64 2021-09-04 20:22:02.000 247 21279.39 466.83 43107.14 48075.65 2021-09-04 20:22:03.000 247 21279.36 466.82 43107.17 48075.61 2021-09-04 20:22:04.000 247 21279.36 466.83 43107.17 48075.61 2021-09-04 20:22:05.000 247 21279.37 466.86 43107.11 48075.55 2021-09-04 20:22:06.000 247 21279.37 466.85 43107.13 48075.56 2021-09-04 20:22:07.000 247 21279.38 466.79 43107.15 48075.61 2021-09-04 20:22:08.000 247 21279.40 466.73 43107.18 48075.60 2021-09-04 20:22:09.000 247 21279.40 466.72 43107.21 48075.63 2021-09-04 20:22:10.000 247 21279.39 466.76 43107.23 48075.64 2021-09-04 20:22:11.000 247 21279.36 466.80 43107.21 48075.70 2021-09-04 20:22:12.000 247 21279.34 466.90 43107.16 48075.63 2021-09-04 20:22:13.000 247 21279.31 467.06 43107.05 48075.63 2021-09-04 20:22:14.000 247 21279.33 467.15 43106.97 48075.54 2021-09-04 20:22:15.000 247 21279.33 467.20 43106.90 48075.47 2021-09-04 20:22:16.000 247 21279.30 467.22 43106.87 48075.37 2021-09-04 20:22:17.000 247 21279.29 467.22 43106.82 48075.36 2021-09-04 20:22:18.000 247 21279.29 467.22 43106.76 48075.32 2021-09-04 20:22:19.000 247 21279.31 467.25 43106.82 48075.28 2021-09-04 20:22:20.000 247 21279.29 467.26 43106.81 48075.28 2021-09-04 20:22:21.000 247 21279.30 467.26 43106.77 48075.23 2021-09-04 20:22:22.000 247 21279.30 467.25 43106.74 48075.25 2021-09-04 20:22:23.000 247 21279.29 467.25 43106.75 48075.20 2021-09-04 20:22:24.000 247 21279.26 467.24 43106.73 48075.19 2021-09-04 20:22:25.000 247 21279.24 467.24 43106.74 48075.19 2021-09-04 20:22:26.000 247 21279.25 467.26 43106.75 48075.23 2021-09-04 20:22:27.000 247 21279.23 467.29 43106.75 48075.16 2021-09-04 20:22:28.000 247 21279.22 467.30 43106.74 48075.20 2021-09-04 20:22:29.000 247 21279.25 467.31 43106.69 48075.18 2021-09-04 20:22:30.000 247 21279.24 467.31 43106.70 48075.14 2021-09-04 20:22:31.000 247 21279.26 467.27 43106.71 48075.16 2021-09-04 20:22:32.000 247 21279.28 467.21 43106.73 48075.16 2021-09-04 20:22:33.000 247 21279.26 467.12 43106.79 48075.23 2021-09-04 20:22:34.000 247 21279.27 467.05 43106.87 48075.22 2021-09-04 20:22:35.000 247 21279.24 467.06 43106.97 48075.30 2021-09-04 20:22:36.000 247 21279.22 467.15 43106.95 48075.29 2021-09-04 20:22:37.000 247 21279.19 467.22 43106.88 48075.31 2021-09-04 20:22:38.000 247 21279.17 467.22 43106.84 48075.20 2021-09-04 20:22:39.000 247 21279.13 467.26 43106.77 48075.24 2021-09-04 20:22:40.000 247 21279.11 467.35 43106.76 48075.17 2021-09-04 20:22:41.000 247 21279.11 467.37 43106.74 48075.12 2021-09-04 20:22:42.000 247 21279.09 467.39 43106.69 48075.12 2021-09-04 20:22:43.000 247 21279.07 467.37 43106.65 48074.99 2021-09-04 20:22:44.000 247 21279.03 467.37 43106.62 48075.04 2021-09-04 20:22:45.000 247 21279.00 467.38 43106.63 48074.99 2021-09-04 20:22:46.000 247 21279.02 467.37 43106.61 48074.93 2021-09-04 20:22:47.000 247 21279.02 467.32 43106.60 48074.98 2021-09-04 20:22:48.000 247 21279.01 467.19 43106.65 48074.97 2021-09-04 20:22:49.000 247 21279.05 467.06 43106.70 48074.95 2021-09-04 20:22:50.000 247 21279.03 466.98 43106.79 48075.08 2021-09-04 20:22:51.000 247 21279.04 466.94 43106.83 48075.09 2021-09-04 20:22:52.000 247 21279.03 466.93 43106.85 48075.21 2021-09-04 20:22:53.000 247 21279.00 466.96 43106.91 48075.19 2021-09-04 20:22:54.000 247 21279.01 466.97 43106.88 48075.18 2021-09-04 20:22:55.000 247 21279.04 466.87 43106.89 48075.22 2021-09-04 20:22:56.000 247 21279.03 466.83 43106.98 48075.25 2021-09-04 20:22:57.000 247 21279.02 466.93 43106.98 48075.33 2021-09-04 20:22:58.000 247 21279.06 467.01 43106.97 48075.32 2021-09-04 20:22:59.000 247 21279.10 467.04 43106.91 48075.30 2021-09-04 20:23:00.000 247 21279.10 467.02 43106.88 48075.29 2021-09-04 20:23:01.000 247 21279.10 467.01 43106.86 48075.22 2021-09-04 20:23:02.000 247 21279.10 467.01 43106.87 48075.24 2021-09-04 20:23:03.000 247 21279.11 466.94 43106.88 48075.22 2021-09-04 20:23:04.000 247 21279.12 466.84 43106.93 48075.22 2021-09-04 20:23:05.000 247 21279.14 466.81 43106.95 48075.29 2021-09-04 20:23:06.000 247 21279.15 466.78 43107.01 48075.32 2021-09-04 20:23:07.000 247 21279.17 466.78 43107.03 48075.32 2021-09-04 20:23:08.000 247 21279.14 466.77 43107.03 48075.38 2021-09-04 20:23:09.000 247 21279.13 466.72 43107.06 48075.44 2021-09-04 20:23:10.000 247 21279.11 466.65 43107.09 48075.41 2021-09-04 20:23:11.000 247 21279.12 466.62 43107.16 48075.49 2021-09-04 20:23:12.000 247 21279.11 466.62 43107.18 48075.50 2021-09-04 20:23:13.000 247 21279.07 466.64 43107.18 48075.54 2021-09-04 20:23:14.000 247 21279.05 466.65 43107.21 48075.49 2021-09-04 20:23:15.000 247 21279.08 466.64 43107.21 48075.55 2021-09-04 20:23:16.000 247 21279.05 466.65 43107.22 48075.50 2021-09-04 20:23:17.000 247 21279.02 466.64 43107.23 48075.55 2021-09-04 20:23:18.000 247 21279.02 466.66 43107.22 48075.54 2021-09-04 20:23:19.000 247 21279.01 466.70 43107.24 48075.51 2021-09-04 20:23:20.000 247 21279.00 466.69 43107.24 48075.57 2021-09-04 20:23:21.000 247 21278.96 466.65 43107.26 48075.49 2021-09-04 20:23:22.000 247 21278.96 466.66 43107.24 48075.51 2021-09-04 20:23:23.000 247 21278.98 466.66 43107.23 48075.46 2021-09-04 20:23:24.000 247 21278.98 466.66 43107.25 48075.50 2021-09-04 20:23:25.000 247 21278.99 466.66 43107.26 48075.51 2021-09-04 20:23:26.000 247 21279.00 466.62 43107.27 48075.51 2021-09-04 20:23:27.000 247 21279.00 466.63 43107.26 48075.52 2021-09-04 20:23:28.000 247 21279.01 466.63 43107.26 48075.52 2021-09-04 20:23:29.000 247 21279.03 466.61 43107.27 48075.56 2021-09-04 20:23:30.000 247 21279.05 466.62 43107.26 48075.53 2021-09-04 20:23:31.000 247 21279.04 466.64 43107.25 48075.58 2021-09-04 20:23:32.000 247 21279.03 466.64 43107.24 48075.53 2021-09-04 20:23:33.000 247 21279.03 466.69 43107.23 48075.55 2021-09-04 20:23:34.000 247 21279.02 466.75 43107.21 48075.49 2021-09-04 20:23:35.000 247 21279.00 466.83 43107.13 48075.51 2021-09-04 20:23:36.000 247 21278.99 466.85 43107.09 48075.45 2021-09-04 20:23:37.000 247 21278.98 466.84 43107.06 48075.39 2021-09-04 20:23:38.000 247 21279.03 466.84 43107.03 48075.37 2021-09-04 20:23:39.000 247 21279.02 466.84 43107.04 48075.37 2021-09-04 20:23:40.000 247 21279.00 466.85 43107.00 48075.34 2021-09-04 20:23:41.000 247 21278.98 466.85 43107.00 48075.32 2021-09-04 20:23:42.000 247 21278.94 466.82 43106.99 48075.32 2021-09-04 20:23:43.000 247 21278.96 466.82 43106.96 48075.27 2021-09-04 20:23:44.000 247 21278.96 466.83 43106.99 48075.33 2021-09-04 20:23:45.000 247 21278.96 466.81 43106.98 48075.29 2021-09-04 20:23:46.000 247 21278.97 466.79 43106.99 48075.31 2021-09-04 20:23:47.000 247 21278.95 466.76 43107.03 48075.28 2021-09-04 20:23:48.000 247 21278.93 466.75 43107.03 48075.30 2021-09-04 20:23:49.000 247 21278.91 466.78 43107.02 48075.27 2021-09-04 20:23:50.000 247 21278.94 466.77 43106.99 48075.28 2021-09-04 20:23:51.000 247 21278.93 466.74 43106.95 48075.27 2021-09-04 20:23:52.000 247 21278.93 466.71 43106.97 48075.27 2021-09-04 20:23:53.000 247 21278.94 466.72 43106.97 48075.26 2021-09-04 20:23:54.000 247 21278.95 466.68 43107.00 48075.24 2021-09-04 20:23:55.000 247 21278.94 466.69 43106.98 48075.31 2021-09-04 20:23:56.000 247 21278.94 466.70 43106.97 48075.26 2021-09-04 20:23:57.000 247 21278.95 466.67 43106.97 48075.28 2021-09-04 20:23:58.000 247 21278.95 466.64 43106.97 48075.27 2021-09-04 20:23:59.000 247 21278.91 466.65 43106.99 48075.25 2021-09-04 20:24:00.000 247 21278.89 466.71 43106.96 48075.29 2021-09-04 20:24:01.000 247 21278.87 466.74 43106.94 48075.24 2021-09-04 20:24:02.000 247 21278.86 466.73 43106.96 48075.17 2021-09-04 20:24:03.000 247 21278.85 466.73 43106.94 48075.20 2021-09-04 20:24:04.000 247 21278.88 466.72 43106.93 48075.20 2021-09-04 20:24:05.000 247 21278.87 466.68 43106.94 48075.16 2021-09-04 20:24:06.000 247 21278.87 466.65 43106.93 48075.20 2021-09-04 20:24:07.000 247 21278.88 466.64 43106.98 48075.23 2021-09-04 20:24:08.000 247 21278.91 466.67 43106.96 48075.18 2021-09-04 20:24:09.000 247 21278.89 466.68 43106.98 48075.25 2021-09-04 20:24:10.000 247 21278.87 466.69 43106.93 48075.21 2021-09-04 20:24:11.000 247 21278.90 466.70 43106.91 48075.21 2021-09-04 20:24:12.000 247 21278.94 466.70 43106.95 48075.26 2021-09-04 20:24:13.000 247 21278.93 466.69 43106.95 48075.20 2021-09-04 20:24:14.000 247 21278.93 466.76 43106.92 48075.24 2021-09-04 20:24:15.000 247 21278.92 466.77 43106.89 48075.20 2021-09-04 20:24:16.000 247 21278.91 466.81 43106.86 48075.20 2021-09-04 20:24:17.000 247 21278.95 466.82 43106.82 48075.15 2021-09-04 20:24:18.000 247 21278.94 466.79 43106.84 48075.13 2021-09-04 20:24:19.000 247 21278.93 466.76 43106.86 48075.17 2021-09-04 20:24:20.000 247 21278.93 466.76 43106.82 48075.10 2021-09-04 20:24:21.000 247 21278.95 466.77 43106.81 48075.12 2021-09-04 20:24:22.000 247 21278.96 466.79 43106.84 48075.18 2021-09-04 20:24:23.000 247 21278.95 466.82 43106.81 48075.11 2021-09-04 20:24:24.000 247 21278.91 466.85 43106.79 48075.11 2021-09-04 20:24:25.000 247 21278.89 466.86 43106.79 48075.09 2021-09-04 20:24:26.000 247 21278.85 466.87 43106.76 48075.05 2021-09-04 20:24:27.000 247 21278.81 466.87 43106.77 48075.06 2021-09-04 20:24:28.000 247 21278.80 466.85 43106.77 48075.01 2021-09-04 20:24:29.000 247 21278.81 466.86 43106.76 48075.07 2021-09-04 20:24:30.000 247 21278.77 466.87 43106.74 48075.02 2021-09-04 20:24:31.000 247 21278.80 466.88 43106.73 48075.02 2021-09-04 20:24:32.000 247 21278.82 466.88 43106.75 48075.04 2021-09-04 20:24:33.000 247 21278.81 466.89 43106.80 48075.04 2021-09-04 20:24:34.000 247 21278.84 466.93 43106.80 48075.09 2021-09-04 20:24:35.000 247 21278.89 466.94 43106.77 48075.09 2021-09-04 20:24:36.000 247 21278.92 466.95 43106.79 48075.08 2021-09-04 20:24:37.000 247 21278.95 466.97 43106.75 48075.05 2021-09-04 20:24:38.000 247 21278.97 466.93 43106.75 48075.10 2021-09-04 20:24:39.000 247 21278.94 466.90 43106.77 48075.05 2021-09-04 20:24:40.000 247 21278.88 466.87 43106.80 48075.06 2021-09-04 20:24:41.000 247 21278.88 466.88 43106.80 48075.08 2021-09-04 20:24:42.000 247 21278.89 466.89 43106.82 48075.08 2021-09-04 20:24:43.000 247 21278.86 466.89 43106.86 48075.10 2021-09-04 20:24:44.000 247 21278.86 466.92 43106.83 48075.11 2021-09-04 20:24:45.000 247 21278.82 466.97 43106.85 48075.11 2021-09-04 20:24:46.000 247 21278.83 466.97 43106.82 48075.09 2021-09-04 20:24:47.000 247 21278.84 466.97 43106.84 48075.13 2021-09-04 20:24:48.000 247 21278.88 466.95 43106.86 48075.14 2021-09-04 20:24:49.000 247 21278.90 466.94 43106.87 48075.11 2021-09-04 20:24:50.000 247 21278.90 466.97 43106.85 48075.11 2021-09-04 20:24:51.000 247 21278.90 466.98 43106.85 48075.11 2021-09-04 20:24:52.000 247 21278.91 466.98 43106.83 48075.12 2021-09-04 20:24:53.000 247 21278.89 466.93 43106.82 48075.11 2021-09-04 20:24:54.000 247 21278.87 466.91 43106.80 48075.08 2021-09-04 20:24:55.000 247 21278.82 466.91 43106.82 48075.08 2021-09-04 20:24:56.000 247 21278.81 466.88 43106.88 48075.12 2021-09-04 20:24:57.000 247 21278.82 466.88 43106.93 48075.13 2021-09-04 20:24:58.000 247 21278.84 466.88 43106.91 48075.17 2021-09-04 20:24:59.000 247 21278.82 466.89 43106.93 48075.15 2021-09-04 20:25:00.000 247 21278.83 466.91 43106.94 48075.17 2021-09-04 20:25:01.000 247 21278.83 466.92 43106.93 48075.20 2021-09-04 20:25:02.000 247 21278.88 466.92 43106.93 48075.17 2021-09-04 20:25:03.000 247 21278.88 466.87 43106.95 48075.20 2021-09-04 20:25:04.000 247 21278.86 466.86 43106.95 48075.21 2021-09-04 20:25:05.000 247 21278.83 466.86 43106.97 48075.26 2021-09-04 20:25:06.000 247 21278.80 466.84 43107.00 48075.22 2021-09-04 20:25:07.000 247 21278.82 466.84 43107.01 48075.23 2021-09-04 20:25:08.000 247 21278.86 466.85 43106.97 48075.24 2021-09-04 20:25:09.000 247 21278.88 466.85 43106.97 48075.22 2021-09-04 20:25:10.000 247 21278.88 466.84 43106.98 48075.29 2021-09-04 20:25:11.000 247 21278.86 466.87 43106.99 48075.22 2021-09-04 20:25:12.000 247 21278.86 466.88 43106.97 48075.22 2021-09-04 20:25:13.000 247 21278.85 466.89 43106.95 48075.19 2021-09-04 20:25:14.000 247 21278.84 466.89 43106.96 48075.23 2021-09-04 20:25:15.000 247 21278.83 466.87 43106.96 48075.19 2021-09-04 20:25:16.000 247 21278.83 466.87 43106.93 48075.21 2021-09-04 20:25:17.000 247 21278.84 466.84 43106.93 48075.17 2021-09-04 20:25:18.000 247 21278.81 466.84 43106.92 48075.17 2021-09-04 20:25:19.000 247 21278.80 466.88 43106.91 48075.18 2021-09-04 20:25:20.000 247 21278.79 466.89 43106.91 48075.12 2021-09-04 20:25:21.000 247 21278.71 466.98 43106.90 48075.13 2021-09-04 20:25:22.000 247 21278.71 467.11 43106.81 48075.06 2021-09-04 20:25:23.000 247 21278.68 467.20 43106.73 48074.99 2021-09-04 20:25:24.000 247 21278.66 467.20 43106.66 48074.91 2021-09-04 20:25:25.000 247 21278.68 467.18 43106.59 48074.84 2021-09-04 20:25:26.000 247 21278.66 467.14 43106.60 48074.79 2021-09-04 20:25:27.000 247 21278.67 467.12 43106.58 48074.80 2021-09-04 20:25:28.000 247 21278.67 467.08 43106.59 48074.84 2021-09-04 20:25:29.000 247 21278.66 467.05 43106.63 48074.83 2021-09-04 20:25:30.000 247 21278.67 467.04 43106.66 48074.86 2021-09-04 20:25:31.000 247 21278.68 467.03 43106.67 48074.89 2021-09-04 20:25:32.000 247 21278.67 467.03 43106.70 48074.86 2021-09-04 20:25:33.000 247 21278.69 467.03 43106.73 48074.95 2021-09-04 20:25:34.000 247 21278.73 467.01 43106.70 48074.92 2021-09-04 20:25:35.000 247 21278.73 466.98 43106.75 48074.93 2021-09-04 20:25:36.000 247 21278.76 467.00 43106.73 48074.95 2021-09-04 20:25:37.000 247 21278.74 466.97 43106.74 48074.92 2021-09-04 20:25:38.000 247 21278.73 466.91 43106.74 48074.94 2021-09-04 20:25:39.000 247 21278.76 466.89 43106.75 48074.94 2021-09-04 20:25:40.000 247 21278.77 466.87 43106.77 48075.00 2021-09-04 20:25:41.000 247 21278.81 466.85 43106.83 48075.01 2021-09-04 20:25:42.000 247 21278.81 466.88 43106.86 48075.04 2021-09-04 20:25:43.000 247 21278.81 466.88 43106.88 48075.04 2021-09-04 20:25:44.000 247 21278.76 466.86 43106.88 48075.08 2021-09-04 20:25:45.000 247 21278.76 466.79 43106.92 48075.05 2021-09-04 20:25:46.000 247 21278.75 466.71 43106.97 48075.12 2021-09-04 20:25:47.000 247 21278.75 466.65 43107.03 48075.14 2021-09-04 20:25:48.000 247 21278.79 466.65 43107.11 48075.23 2021-09-04 20:25:49.000 247 21278.81 466.62 43107.12 48075.25 2021-09-04 20:25:50.000 247 21278.88 466.57 43107.17 48075.32 2021-09-04 20:25:51.000 247 21278.90 466.57 43107.20 48075.39 2021-09-04 20:25:52.000 247 21278.91 466.62 43107.23 48075.40 2021-09-04 20:25:53.000 247 21278.94 466.65 43107.27 48075.46 2021-09-04 20:25:54.000 247 21278.92 466.67 43107.25 48075.46 2021-09-04 20:25:55.000 247 21278.90 466.69 43107.24 48075.46 2021-09-04 20:25:56.000 247 21278.89 466.71 43107.25 48075.47 2021-09-04 20:25:57.000 247 21278.85 466.72 43107.27 48075.46 2021-09-04 20:25:58.000 247 21278.84 466.75 43107.27 48075.45 2021-09-04 20:25:59.000 247 21278.83 466.79 43107.23 48075.46 2021-09-04 20:26:00.000 247 21278.79 466.80 43107.19 48075.40 2021-09-04 20:26:01.000 247 21278.73 466.87 43107.17 48075.39 2021-09-04 20:26:02.000 247 21278.70 466.98 43107.15 48075.35 2021-09-04 20:26:03.000 247 21278.67 467.00 43107.12 48075.28 2021-09-04 20:26:04.000 247 21278.65 467.01 43107.06 48075.25 2021-09-04 20:26:05.000 247 21278.67 467.03 43107.03 48075.19 2021-09-04 20:26:06.000 247 21278.70 467.03 43107.04 48075.19 2021-09-04 20:26:07.000 247 21278.69 467.03 43107.06 48075.24 2021-09-04 20:26:08.000 247 21278.68 467.07 43107.05 48075.19 2021-09-04 20:26:09.000 247 21278.64 467.12 43107.03 48075.16 2021-09-04 20:26:10.000 247 21278.59 467.12 43107.02 48075.16 2021-09-04 20:26:11.000 247 21278.61 467.13 43107.09 48075.16 2021-09-04 20:26:12.000 247 21278.61 467.13 43107.06 48075.14 2021-09-04 20:26:13.000 247 21278.63 467.14 43106.99 48075.13 2021-09-04 20:26:14.000 247 21278.63 467.15 43107.02 48075.16 2021-09-04 20:26:15.000 247 21278.64 467.17 43107.05 48075.18 2021-09-04 20:26:16.000 247 21278.63 467.17 43107.05 48075.15 2021-09-04 20:26:17.000 247 21278.64 467.16 43107.02 48075.16 2021-09-04 20:26:18.000 247 21278.66 467.12 43107.07 48075.19 2021-09-04 20:26:19.000 247 21278.65 467.12 43107.10 48075.18 2021-09-04 20:26:20.000 247 21278.63 467.13 43107.10 48075.20 2021-09-04 20:26:21.000 247 21278.65 467.18 43107.11 48075.19 2021-09-04 20:26:22.000 247 21278.65 467.25 43107.10 48075.21 2021-09-04 20:26:23.000 247 21278.64 467.33 43107.05 48075.19 2021-09-04 20:26:24.000 247 21278.65 467.31 43107.02 48075.13 2021-09-04 20:26:25.000 247 21278.71 467.28 43107.01 48075.12 2021-09-04 20:26:26.000 247 21278.71 467.29 43107.02 48075.15 2021-09-04 20:26:27.000 247 21278.71 467.25 43107.07 48075.17 2021-09-04 20:26:28.000 247 21278.73 467.23 43107.07 48075.19 2021-09-04 20:26:29.000 247 21278.77 467.21 43107.08 48075.20 2021-09-04 20:26:30.000 247 21278.77 467.19 43107.08 48075.22 2021-09-04 20:26:31.000 247 21278.76 467.21 43107.08 48075.24 2021-09-04 20:26:32.000 247 21278.70 467.28 43107.07 48075.23 2021-09-04 20:26:33.000 247 21278.71 467.32 43107.07 48075.22 2021-09-04 20:26:34.000 247 21278.68 467.34 43107.03 48075.13 2021-09-04 20:26:35.000 247 21278.65 467.35 43106.98 48075.14 2021-09-04 20:26:36.000 247 21278.59 467.37 43106.93 48075.10 2021-09-04 20:26:37.000 247 21278.58 467.37 43106.93 48075.05 2021-09-04 20:26:38.000 247 21278.59 467.37 43106.94 48075.04 2021-09-04 20:26:39.000 247 21278.57 467.41 43106.88 48075.03 2021-09-04 20:26:40.000 247 21278.57 467.40 43106.85 48074.96 2021-09-04 20:26:41.000 247 21278.55 467.41 43106.87 48074.96 2021-09-04 20:26:42.000 247 21278.52 467.43 43106.88 48074.98 2021-09-04 20:26:43.000 247 21278.51 467.40 43106.87 48074.95 2021-09-04 20:26:44.000 247 21278.50 467.38 43106.86 48074.91 2021-09-04 20:26:45.000 247 21278.49 467.34 43106.90 48074.96 2021-09-04 20:26:46.000 247 21278.52 467.29 43106.92 48074.95 2021-09-04 20:26:47.000 247 21278.51 467.31 43106.96 48074.97 2021-09-04 20:26:48.000 247 21278.50 467.35 43106.96 48075.00 2021-09-04 20:26:49.000 247 21278.50 467.36 43106.98 48075.03 2021-09-04 20:26:50.000 247 21278.51 467.39 43106.94 48075.00 2021-09-04 20:26:51.000 247 21278.50 467.39 43106.94 48075.01 2021-09-04 20:26:52.000 247 21278.51 467.37 43106.96 48074.96 2021-09-04 20:26:53.000 247 21278.53 467.38 43106.98 48075.02 2021-09-04 20:26:54.000 247 21278.52 467.37 43106.96 48075.02 2021-09-04 20:26:55.000 247 21278.54 467.37 43106.94 48075.00 2021-09-04 20:26:56.000 247 21278.55 467.37 43106.92 48075.02 2021-09-04 20:26:57.000 247 21278.55 467.35 43106.96 48075.02 2021-09-04 20:26:58.000 247 21278.52 467.35 43106.97 48075.05 2021-09-04 20:26:59.000 247 21278.53 467.35 43107.01 48075.07 2021-09-04 20:27:00.000 247 21278.54 467.34 43107.00 48075.04 2021-09-04 20:27:01.000 247 21278.55 467.37 43107.02 48075.09 2021-09-04 20:27:02.000 247 21278.57 467.37 43107.00 48075.09 2021-09-04 20:27:03.000 247 21278.57 467.37 43107.02 48075.07 2021-09-04 20:27:04.000 247 21278.57 467.37 43107.04 48075.10 2021-09-04 20:27:05.000 247 21278.55 467.38 43107.05 48075.09 2021-09-04 20:27:06.000 247 21278.56 467.40 43107.02 48075.09 2021-09-04 20:27:07.000 247 21278.55 467.40 43107.02 48075.08 2021-09-04 20:27:08.000 247 21278.57 467.38 43107.04 48075.10 2021-09-04 20:27:09.000 247 21278.53 467.41 43107.01 48075.08 2021-09-04 20:27:10.000 247 21278.51 467.40 43107.00 48075.08 2021-09-04 20:27:11.000 247 21278.50 467.36 43107.02 48075.05 2021-09-04 20:27:12.000 247 21278.46 467.35 43107.03 48075.08 2021-09-04 20:27:13.000 247 21278.47 467.36 43107.04 48075.04 2021-09-04 20:27:14.000 247 21278.48 467.39 43107.00 48075.03 2021-09-04 20:27:15.000 247 21278.46 467.43 43106.97 48075.04 2021-09-04 20:27:16.000 247 21278.44 467.46 43106.95 48075.00 2021-09-04 20:27:17.000 247 21278.41 467.46 43106.93 48074.98 2021-09-04 20:27:18.000 247 21278.42 467.47 43106.94 48074.94 2021-09-04 20:27:19.000 247 21278.42 467.48 43106.90 48074.91 2021-09-04 20:27:20.000 247 21278.39 467.44 43106.95 48074.88 2021-09-04 20:27:21.000 247 21278.40 467.42 43106.92 48074.86 2021-09-04 20:27:22.000 247 21278.40 467.39 43106.90 48074.88 2021-09-04 20:27:23.000 247 21278.41 467.37 43106.90 48074.92 2021-09-04 20:27:24.000 247 21278.42 467.33 43106.94 48074.89 2021-09-04 20:27:25.000 247 21278.41 467.29 43106.96 48074.94 2021-09-04 20:27:26.000 247 21278.40 467.22 43106.99 48074.94 2021-09-04 20:27:27.000 247 21278.42 467.19 43107.02 48074.95 2021-09-04 20:27:28.000 247 21278.39 467.15 43107.03 48074.98 2021-09-04 20:27:29.000 247 21278.39 467.12 43107.03 48074.97 2021-09-04 20:27:30.000 247 21278.39 467.10 43107.07 48075.00 2021-09-04 20:27:31.000 247 21278.37 467.08 43107.09 48075.06 2021-09-04 20:27:32.000 247 21278.38 467.06 43107.10 48075.05 2021-09-04 20:27:33.000 247 21278.38 467.00 43107.12 48075.09 2021-09-04 20:27:34.000 247 21278.38 467.00 43107.15 48075.05 2021-09-04 20:27:35.000 247 21278.41 467.00 43107.13 48075.10 2021-09-04 20:27:36.000 247 21278.43 467.01 43107.13 48075.09 2021-09-04 20:27:37.000 247 21278.44 467.01 43107.15 48075.13 2021-09-04 20:27:38.000 247 21278.45 467.02 43107.15 48075.13 2021-09-04 20:27:39.000 247 21278.46 467.00 43107.15 48075.13 2021-09-04 20:27:40.000 247 21278.46 467.01 43107.12 48075.13 2021-09-04 20:27:41.000 247 21278.45 467.02 43107.15 48075.13 2021-09-04 20:27:42.000 247 21278.44 467.06 43107.14 48075.13 2021-09-04 20:27:43.000 247 21278.39 467.11 43107.12 48075.10 2021-09-04 20:27:44.000 247 21278.40 467.13 43107.11 48075.08 2021-09-04 20:27:45.000 247 21278.38 467.16 43107.08 48075.03 2021-09-04 20:27:46.000 247 21278.35 467.19 43107.04 48075.03 2021-09-04 20:27:47.000 247 21278.35 467.24 43107.00 48075.01 2021-09-04 20:27:48.000 247 21278.37 467.25 43106.99 48074.97 2021-09-04 20:27:49.000 247 21278.38 467.23 43106.93 48074.93 2021-09-04 20:27:50.000 247 21278.45 467.20 43106.93 48074.94 2021-09-04 20:27:51.000 247 21278.43 467.19 43106.95 48074.97 2021-09-04 20:27:52.000 247 21278.48 467.18 43106.98 48074.97 2021-09-04 20:27:53.000 247 21278.52 467.17 43106.96 48075.01 2021-09-04 20:27:54.000 247 21278.52 467.17 43106.99 48074.97 2021-09-04 20:27:55.000 247 21278.52 467.18 43107.04 48075.06 2021-09-04 20:27:56.000 247 21278.53 467.17 43107.05 48075.07 2021-09-04 20:27:57.000 247 21278.51 467.19 43107.02 48075.07 2021-09-04 20:27:58.000 247 21278.55 467.18 43107.02 48075.04 2021-09-04 20:27:59.000 247 21278.60 467.16 43107.05 48075.13 2021-09-04 20:28:00.000 247 21278.59 467.15 43107.07 48075.12 2021-09-04 20:28:01.000 247 21278.60 467.17 43107.09 48075.10 2021-09-04 20:28:02.000 247 21278.63 467.15 43107.12 48075.13 2021-09-04 20:28:03.000 247 21278.63 467.12 43107.14 48075.17 2021-09-04 20:28:04.000 247 21278.64 467.11 43107.14 48075.20 2021-09-04 20:28:05.000 247 21278.68 467.08 43107.14 48075.23 2021-09-04 20:28:06.000 247 21278.70 467.06 43107.16 48075.23 2021-09-04 20:28:07.000 247 21278.69 467.07 43107.17 48075.27 2021-09-04 20:28:08.000 247 21278.70 467.08 43107.18 48075.28 2021-09-04 20:28:09.000 247 21278.68 467.08 43107.20 48075.29 2021-09-04 20:28:10.000 247 21278.73 467.07 43107.22 48075.33 2021-09-04 20:28:11.000 247 21278.75 467.07 43107.23 48075.30 2021-09-04 20:28:12.000 247 21278.77 467.06 43107.24 48075.38 2021-09-04 20:28:13.000 247 21278.77 467.05 43107.21 48075.37 2021-09-04 20:28:14.000 247 21278.79 467.05 43107.24 48075.37 2021-09-04 20:28:15.000 247 21278.80 467.06 43107.24 48075.39 2021-09-04 20:28:16.000 247 21278.81 467.09 43107.20 48075.40 2021-09-04 20:28:17.000 247 21278.80 467.09 43107.21 48075.43 2021-09-04 20:28:18.000 247 21278.80 467.07 43107.26 48075.42 2021-09-04 20:28:19.000 247 21278.82 467.06 43107.27 48075.46 2021-09-04 20:28:20.000 247 21278.82 467.08 43107.22 48075.43 2021-09-04 20:28:21.000 247 21278.85 467.04 43107.23 48075.44 2021-09-04 20:28:22.000 247 21278.83 467.02 43107.27 48075.47 2021-09-04 20:28:23.000 247 21278.82 466.99 43107.32 48075.46 2021-09-04 20:28:24.000 247 21278.81 467.00 43107.32 48075.47 2021-09-04 20:28:25.000 247 21278.82 467.05 43107.32 48075.51 2021-09-04 20:28:26.000 247 21278.86 467.04 43107.36 48075.51 2021-09-04 20:28:27.000 247 21278.89 467.03 43107.36 48075.53 2021-09-04 20:28:28.000 247 21278.91 467.03 43107.35 48075.55 2021-09-04 20:28:29.000 247 21278.90 467.02 43107.36 48075.58 2021-09-04 20:28:30.000 247 21278.92 467.02 43107.37 48075.59 2021-09-04 20:28:31.000 247 21278.94 467.00 43107.37 48075.61 2021-09-04 20:28:32.000 247 21278.96 467.00 43107.38 48075.60 2021-09-04 20:28:33.000 247 21278.98 466.96 43107.42 48075.66 2021-09-04 20:28:34.000 247 21279.00 466.93 43107.43 48075.68 2021-09-04 20:28:35.000 247 21279.05 466.92 43107.44 48075.67 2021-09-04 20:28:36.000 247 21279.04 466.90 43107.48 48075.77 2021-09-04 20:28:37.000 247 21279.06 466.87 43107.47 48075.75 2021-09-04 20:28:38.000 247 21279.09 466.86 43107.52 48075.77 2021-09-04 20:28:39.000 247 21279.08 466.86 43107.55 48075.80 2021-09-04 20:28:40.000 247 21279.10 466.83 43107.54 48075.86 2021-09-04 20:28:41.000 247 21279.08 466.84 43107.56 48075.84 2021-09-04 20:28:42.000 247 21279.07 466.84 43107.58 48075.88 2021-09-04 20:28:43.000 247 21279.08 466.83 43107.61 48075.84 2021-09-04 20:28:44.000 247 21279.09 466.81 43107.60 48075.86 2021-09-04 20:28:45.000 247 21279.07 466.81 43107.57 48075.88 2021-09-04 20:28:46.000 247 21279.06 466.84 43107.59 48075.86 2021-09-04 20:28:47.000 247 21279.06 466.85 43107.57 48075.85 2021-09-04 20:28:48.000 247 21279.05 466.87 43107.55 48075.87 2021-09-04 20:28:49.000 247 21279.04 466.88 43107.54 48075.80 2021-09-04 20:28:50.000 247 21279.08 466.87 43107.54 48075.81 2021-09-04 20:28:51.000 247 21279.07 466.87 43107.54 48075.81 2021-09-04 20:28:52.000 247 21279.01 466.90 43107.53 48075.77 2021-09-04 20:28:53.000 247 21278.98 466.92 43107.54 48075.76 2021-09-04 20:28:54.000 247 21278.94 466.92 43107.49 48075.70 2021-09-04 20:28:55.000 247 21278.92 466.94 43107.48 48075.73 2021-09-04 20:28:56.000 247 21278.92 466.92 43107.51 48075.70 2021-09-04 20:28:57.000 247 21278.93 466.90 43107.48 48075.64 2021-09-04 20:28:58.000 247 21278.93 466.90 43107.47 48075.64 2021-09-04 20:28:59.000 247 21278.88 466.93 43107.44 48075.67 2021-09-04 20:29:00.000 247 21278.84 466.92 43107.41 48075.58 2021-09-04 20:29:01.000 247 21278.82 466.90 43107.38 48075.59 2021-09-04 20:29:02.000 247 21278.79 466.86 43107.39 48075.56 2021-09-04 20:29:03.000 247 21278.79 466.84 43107.40 48075.55 2021-09-04 20:29:04.000 247 21278.80 466.83 43107.38 48075.54 2021-09-04 20:29:05.000 247 21278.78 466.82 43107.39 48075.51 2021-09-04 20:29:06.000 247 21278.76 466.84 43107.40 48075.53 2021-09-04 20:29:07.000 247 21278.73 466.82 43107.41 48075.55 2021-09-04 20:29:08.000 247 21278.74 466.79 43107.41 48075.54 2021-09-04 20:29:09.000 247 21278.74 466.72 43107.42 48075.52 2021-09-04 20:29:10.000 247 21278.77 466.71 43107.44 48075.56 2021-09-04 20:29:11.000 247 21278.79 466.72 43107.48 48075.58 2021-09-04 20:29:12.000 247 21278.80 466.71 43107.48 48075.65 2021-09-04 20:29:13.000 247 21278.83 466.73 43107.48 48075.63 2021-09-04 20:29:14.000 247 21278.81 466.75 43107.52 48075.65 2021-09-04 20:29:15.000 247 21278.83 466.77 43107.51 48075.65 2021-09-04 20:29:16.000 247 21278.83 466.75 43107.51 48075.66 2021-09-04 20:29:17.000 247 21278.85 466.75 43107.53 48075.67 2021-09-04 20:29:18.000 247 21278.82 466.76 43107.53 48075.71 2021-09-04 20:29:19.000 247 21278.84 466.75 43107.54 48075.68 2021-09-04 20:29:20.000 247 21278.84 466.74 43107.55 48075.69 2021-09-04 20:29:21.000 247 21278.83 466.73 43107.54 48075.67 2021-09-04 20:29:22.000 247 21278.81 466.78 43107.52 48075.68 2021-09-04 20:29:23.000 247 21278.79 466.86 43107.51 48075.69 2021-09-04 20:29:24.000 247 21278.79 466.88 43107.51 48075.64 2021-09-04 20:29:25.000 247 21278.75 466.95 43107.49 48075.60 2021-09-04 20:29:26.000 247 21278.75 466.96 43107.46 48075.62 2021-09-04 20:29:27.000 247 21278.74 466.99 43107.45 48075.53 2021-09-04 20:29:28.000 247 21278.75 467.03 43107.42 48075.54 2021-09-04 20:29:29.000 247 21278.76 467.05 43107.40 48075.53 2021-09-04 20:29:30.000 247 21278.77 467.04 43107.38 48075.52 2021-09-04 20:29:31.000 247 21278.80 467.04 43107.39 48075.53 2021-09-04 20:29:32.000 247 21278.83 467.04 43107.36 48075.54 2021-09-04 20:29:33.000 247 21278.85 467.06 43107.34 48075.54 2021-09-04 20:29:34.000 247 21278.87 467.07 43107.34 48075.56 2021-09-04 20:29:35.000 247 21278.90 467.04 43107.38 48075.54 2021-09-04 20:29:36.000 247 21278.91 467.06 43107.40 48075.58 2021-09-04 20:29:37.000 247 21278.95 467.03 43107.40 48075.63 2021-09-04 20:29:38.000 247 21278.99 467.00 43107.44 48075.60 2021-09-04 20:29:39.000 247 21278.99 467.00 43107.43 48075.69 2021-09-04 20:29:40.000 247 21278.99 467.03 43107.47 48075.64 2021-09-04 20:29:41.000 247 21279.03 467.04 43107.47 48075.67 2021-09-04 20:29:42.000 247 21279.05 467.06 43107.47 48075.73 2021-09-04 20:29:43.000 247 21279.08 467.07 43107.45 48075.72 2021-09-04 20:29:44.000 247 21279.07 467.11 43107.44 48075.66 2021-09-04 20:29:45.000 247 21279.04 467.13 43107.41 48075.65 2021-09-04 20:29:46.000 247 21279.06 467.15 43107.37 48075.67 2021-09-04 20:29:47.000 247 21279.09 467.15 43107.38 48075.68 2021-09-04 20:29:48.000 247 21279.07 467.15 43107.39 48075.66 2021-09-04 20:29:49.000 247 21279.05 467.18 43107.35 48075.63 2021-09-04 20:29:50.000 247 21279.06 467.22 43107.37 48075.60 2021-09-04 20:29:51.000 247 21279.07 467.24 43107.34 48075.64 2021-09-04 20:29:52.000 247 21279.08 467.23 43107.32 48075.62 2021-09-04 20:29:53.000 247 21279.13 467.25 43107.33 48075.62 2021-09-04 20:29:54.000 247 21279.11 467.25 43107.35 48075.57 2021-09-04 20:29:55.000 247 21279.09 467.27 43107.30 48075.58 2021-09-04 20:29:56.000 247 21279.08 467.30 43107.29 48075.62 2021-09-04 20:29:57.000 247 21279.05 467.35 43107.25 48075.57 2021-09-04 20:29:58.000 247 21279.05 467.41 43107.22 48075.55 2021-09-04 20:29:59.000 247 21279.08 467.45 43107.18 48075.46 2021-09-04 20:30:00.000 247 21279.06 467.46 43107.15 48075.43 2021-09-04 20:30:01.000 247 21279.05 467.47 43107.13 48075.44 2021-09-04 20:30:02.000 247 21279.05 467.44 43107.12 48075.41 2021-09-04 20:30:03.000 247 21279.07 467.42 43107.11 48075.39 2021-09-04 20:30:04.000 247 21279.11 467.41 43107.09 48075.44 2021-09-04 20:30:05.000 247 21279.13 467.39 43107.10 48075.38 2021-09-04 20:30:06.000 247 21279.15 467.36 43107.13 48075.44 2021-09-04 20:30:07.000 247 21279.15 467.36 43107.13 48075.46 2021-09-04 20:30:08.000 247 21279.13 467.37 43107.13 48075.48 2021-09-04 20:30:09.000 247 21279.10 467.38 43107.11 48075.43 2021-09-04 20:30:10.000 247 21279.10 467.40 43107.12 48075.47 2021-09-04 20:30:11.000 247 21279.13 467.38 43107.12 48075.44 2021-09-04 20:30:12.000 247 21279.15 467.37 43107.13 48075.43 2021-09-04 20:30:13.000 247 21279.15 467.35 43107.11 48075.38 2021-09-04 20:30:14.000 247 21279.14 467.37 43107.08 48075.44 2021-09-04 20:30:15.000 247 21279.11 467.37 43107.06 48075.37 2021-09-04 20:30:16.000 247 21279.10 467.37 43107.03 48075.39 2021-09-04 20:30:17.000 247 21279.14 467.35 43107.05 48075.43 2021-09-04 20:30:18.000 247 21279.12 467.35 43107.09 48075.42 2021-09-04 20:30:19.000 247 21279.13 467.38 43107.08 48075.38 2021-09-04 20:30:20.000 247 21279.13 467.40 43107.05 48075.40 2021-09-04 20:30:21.000 247 21279.13 467.39 43107.03 48075.38 2021-09-04 20:30:22.000 247 21279.14 467.37 43107.05 48075.42 2021-09-04 20:30:23.000 247 21279.14 467.36 43107.03 48075.37 2021-09-04 20:30:24.000 247 21279.15 467.38 43107.03 48075.39 2021-09-04 20:30:25.000 247 21279.16 467.38 43107.03 48075.39 2021-09-04 20:30:26.000 247 21279.17 467.37 43107.05 48075.37 2021-09-04 20:30:27.000 247 21279.18 467.36 43107.02 48075.43 2021-09-04 20:30:28.000 247 21279.20 467.34 43106.98 48075.40 2021-09-04 20:30:29.000 247 21279.23 467.34 43107.00 48075.38 2021-09-04 20:30:30.000 247 21279.22 467.33 43107.01 48075.40 2021-09-04 20:30:31.000 247 21279.23 467.31 43107.05 48075.44 2021-09-04 20:30:32.000 247 21279.23 467.37 43107.03 48075.42 2021-09-04 20:30:33.000 247 21279.18 467.47 43106.99 48075.39 2021-09-04 20:30:34.000 247 21279.17 467.53 43106.89 48075.35 2021-09-04 20:30:35.000 247 21279.19 467.55 43106.85 48075.25 2021-09-04 20:30:36.000 247 21279.15 467.57 43106.82 48075.22 2021-09-04 20:30:37.000 247 21279.14 467.56 43106.80 48075.15 2021-09-04 20:30:38.000 247 21279.13 467.54 43106.78 48075.18 2021-09-04 20:30:39.000 247 21279.15 467.51 43106.77 48075.17 2021-09-04 20:30:40.000 247 21279.15 467.50 43106.76 48075.09 2021-09-04 20:30:41.000 247 21279.10 467.48 43106.75 48075.16 2021-09-04 20:30:42.000 247 21279.14 467.47 43106.75 48075.10 2021-09-04 20:30:43.000 247 21279.15 467.39 43106.77 48075.11 2021-09-04 20:30:44.000 247 21279.17 467.37 43106.78 48075.16 2021-09-04 20:30:45.000 247 21279.14 467.41 43106.79 48075.17 2021-09-04 20:30:46.000 247 21279.15 467.37 43106.77 48075.16 2021-09-04 20:30:47.000 247 21279.15 467.30 43106.80 48075.20 2021-09-04 20:30:48.000 247 21279.15 467.27 43106.87 48075.20 2021-09-04 20:30:49.000 247 21279.15 467.20 43106.91 48075.25 2021-09-04 20:30:50.000 247 21279.16 467.14 43106.97 48075.28 2021-09-04 20:30:51.000 247 21279.15 467.13 43107.03 48075.31 2021-09-04 20:30:52.000 247 21279.11 467.14 43107.04 48075.37 2021-09-04 20:30:53.000 247 21279.06 467.16 43107.04 48075.36 2021-09-04 20:30:54.000 247 21279.09 467.16 43107.07 48075.40 2021-09-04 20:30:55.000 247 21279.11 467.19 43107.06 48075.36 2021-09-04 20:30:56.000 247 21279.08 467.19 43107.05 48075.38 2021-09-04 20:30:57.000 247 21279.10 467.17 43107.05 48075.40 2021-09-04 20:30:58.000 247 21279.13 467.14 43107.08 48075.38 2021-09-04 20:30:59.000 247 21279.11 467.13 43107.09 48075.41 2021-09-04 20:31:00.000 247 21279.11 467.11 43107.08 48075.41 2021-09-04 20:31:01.000 247 21279.12 467.08 43107.10 48075.41 2021-09-04 20:31:02.000 247 21279.10 467.07 43107.11 48075.44 2021-09-04 20:31:03.000 247 21279.11 467.06 43107.09 48075.46 2021-09-04 20:31:04.000 247 21279.14 467.03 43107.10 48075.45 2021-09-04 20:31:05.000 247 21279.15 467.01 43107.16 48075.47 2021-09-04 20:31:06.000 247 21279.14 466.99 43107.16 48075.52 2021-09-04 20:31:07.000 247 21279.16 466.96 43107.14 48075.50 2021-09-04 20:31:08.000 247 21279.17 466.95 43107.18 48075.57 2021-09-04 20:31:09.000 247 21279.15 466.93 43107.19 48075.55 2021-09-04 20:31:10.000 247 21279.17 466.91 43107.20 48075.54 2021-09-04 20:31:11.000 247 21279.15 466.94 43107.25 48075.58 2021-09-04 20:31:12.000 247 21279.18 466.93 43107.26 48075.59 2021-09-04 20:31:13.000 247 21279.15 466.94 43107.23 48075.57 2021-09-04 20:31:14.000 247 21279.16 466.91 43107.24 48075.59 2021-09-04 20:31:15.000 247 21279.19 466.96 43107.25 48075.58 2021-09-04 20:31:16.000 247 21279.16 467.07 43107.23 48075.62 2021-09-04 20:31:17.000 247 21279.14 467.13 43107.16 48075.51 2021-09-04 20:31:18.000 247 21279.14 467.11 43107.11 48075.51 2021-09-04 20:31:19.000 247 21279.14 467.05 43107.08 48075.45 2021-09-04 20:31:20.000 247 21279.16 466.97 43107.09 48075.43 2021-09-04 20:31:21.000 247 21279.19 466.89 43107.14 48075.47 2021-09-04 20:31:22.000 247 21279.20 466.87 43107.22 48075.50 2021-09-04 20:31:23.000 247 21279.19 466.85 43107.21 48075.54 2021-09-04 20:31:24.000 247 21279.20 466.87 43107.21 48075.57 2021-09-04 20:31:25.000 247 21279.20 466.86 43107.22 48075.53 2021-09-04 20:31:26.000 247 21279.19 466.85 43107.22 48075.58 2021-09-04 20:31:27.000 247 21279.17 466.83 43107.23 48075.56 2021-09-04 20:31:28.000 247 21279.19 466.82 43107.22 48075.56 2021-09-04 20:31:29.000 247 21279.18 466.82 43107.19 48075.54 2021-09-04 20:31:30.000 247 21279.16 466.82 43107.17 48075.56 2021-09-04 20:31:31.000 247 21279.17 466.80 43107.17 48075.54 2021-09-04 20:31:32.000 247 21279.18 466.79 43107.18 48075.57 2021-09-04 20:31:33.000 247 21279.17 466.79 43107.20 48075.54 2021-09-04 20:31:34.000 247 21279.17 466.82 43107.18 48075.49 2021-09-04 20:31:35.000 247 21279.16 466.83 43107.17 48075.53 2021-09-04 20:31:36.000 247 21279.16 466.85 43107.17 48075.50 2021-09-04 20:31:37.000 247 21279.17 466.86 43107.14 48075.52 2021-09-04 20:31:38.000 247 21279.17 466.87 43107.12 48075.51 2021-09-04 20:31:39.000 247 21279.14 466.85 43107.12 48075.54 2021-09-04 20:31:40.000 247 21279.14 466.87 43107.11 48075.50 2021-09-04 20:31:41.000 247 21279.21 466.85 43107.11 48075.47 2021-09-04 20:31:42.000 247 21279.22 466.81 43107.12 48075.49 2021-09-04 20:31:43.000 247 21279.24 466.84 43107.15 48075.52 2021-09-04 20:31:44.000 247 21279.21 466.89 43107.13 48075.45 2021-09-04 20:31:45.000 247 21279.21 466.90 43107.13 48075.50 2021-09-04 20:31:46.000 247 21279.23 466.88 43107.13 48075.47 2021-09-04 20:31:47.000 247 21279.21 466.85 43107.16 48075.45 2021-09-04 20:31:48.000 247 21279.23 466.82 43107.14 48075.51 2021-09-04 20:31:49.000 247 21279.24 466.84 43107.15 48075.47 2021-09-04 20:31:50.000 247 21279.25 466.86 43107.14 48075.48 2021-09-04 20:31:51.000 247 21279.26 466.82 43107.10 48075.51 2021-09-04 20:31:52.000 247 21279.28 466.79 43107.11 48075.55 2021-09-04 20:31:53.000 247 21279.26 466.79 43107.11 48075.51 2021-09-04 20:31:54.000 247 21279.27 466.82 43107.09 48075.55 2021-09-04 20:31:55.000 247 21279.26 466.86 43107.11 48075.54 2021-09-04 20:31:56.000 247 21279.28 466.88 43107.09 48075.51 2021-09-04 20:31:57.000 247 21279.27 466.87 43107.09 48075.53 2021-09-04 20:31:58.000 247 21279.28 466.89 43107.10 48075.47 2021-09-04 20:31:59.000 247 21279.30 466.88 43107.12 48075.50 2021-09-04 20:32:00.000 247 21279.32 466.89 43107.12 48075.51 2021-09-04 20:32:01.000 247 21279.33 466.90 43107.09 48075.52 2021-09-04 20:32:02.000 247 21279.33 466.94 43107.08 48075.52 2021-09-04 20:32:03.000 247 21279.33 466.94 43107.11 48075.49 2021-09-04 20:32:04.000 247 21279.31 466.95 43107.11 48075.53 2021-09-04 20:32:05.000 247 21279.31 466.98 43107.06 48075.50 2021-09-04 20:32:06.000 247 21279.32 466.96 43107.08 48075.55 2021-09-04 20:32:07.000 247 21279.33 466.97 43107.11 48075.54 2021-09-04 20:32:08.000 247 21279.37 466.95 43107.09 48075.53 2021-09-04 20:32:09.000 247 21279.39 466.93 43107.12 48075.58 2021-09-04 20:32:10.000 247 21279.42 466.89 43107.14 48075.56 2021-09-04 20:32:11.000 247 21279.42 466.91 43107.16 48075.60 2021-09-04 20:32:12.000 247 21279.41 466.90 43107.17 48075.64 2021-09-04 20:32:13.000 247 21279.41 466.89 43107.18 48075.63 2021-09-04 20:32:14.000 247 21279.42 466.91 43107.18 48075.63 2021-09-04 20:32:15.000 247 21279.39 466.97 43107.19 48075.61 2021-09-04 20:32:16.000 247 21279.39 466.98 43107.19 48075.64 2021-09-04 20:32:17.000 247 21279.43 466.99 43107.20 48075.64 2021-09-04 20:32:18.000 247 21279.44 467.00 43107.15 48075.62 2021-09-04 20:32:19.000 247 21279.43 467.01 43107.17 48075.60 2021-09-04 20:32:20.000 247 21279.44 466.98 43107.16 48075.64 2021-09-04 20:32:21.000 247 21279.44 467.01 43107.16 48075.63 2021-09-04 20:32:22.000 247 21279.45 467.03 43107.20 48075.65 2021-09-04 20:32:23.000 247 21279.47 467.01 43107.25 48075.69 2021-09-04 20:32:24.000 247 21279.46 467.01 43107.23 48075.67 2021-09-04 20:32:25.000 247 21279.46 467.01 43107.25 48075.68 2021-09-04 20:32:26.000 247 21279.45 467.04 43107.24 48075.72 2021-09-04 20:32:27.000 247 21279.42 467.09 43107.21 48075.69 2021-09-04 20:32:28.000 247 21279.41 467.12 43107.18 48075.66 2021-09-04 20:32:29.000 247 21279.42 467.14 43107.18 48075.68 2021-09-04 20:32:30.000 247 21279.42 467.13 43107.20 48075.65 2021-09-04 20:32:31.000 247 21279.43 467.13 43107.21 48075.58 2021-09-04 20:32:32.000 247 21279.42 467.17 43107.20 48075.65 2021-09-04 20:32:33.000 247 21279.41 467.15 43107.20 48075.64 2021-09-04 20:32:34.000 247 21279.41 467.17 43107.18 48075.58 2021-09-04 20:32:35.000 247 21279.40 467.17 43107.17 48075.63 2021-09-04 20:32:36.000 247 21279.38 467.20 43107.16 48075.59 2021-09-04 20:32:37.000 247 21279.32 467.21 43107.17 48075.59 2021-09-04 20:32:38.000 247 21279.30 467.23 43107.16 48075.53 2021-09-04 20:32:39.000 247 21279.29 467.27 43107.12 48075.54 2021-09-04 20:32:40.000 247 21279.29 467.30 43107.05 48075.54 2021-09-04 20:32:41.000 247 21279.25 467.31 43107.06 48075.48 2021-09-04 20:32:42.000 247 21279.26 467.31 43107.04 48075.45 2021-09-04 20:32:43.000 247 21279.23 467.31 43107.03 48075.41 2021-09-04 20:32:44.000 247 21279.24 467.25 43107.05 48075.42 2021-09-04 20:32:45.000 247 21279.22 467.28 43107.01 48075.37 2021-09-04 20:32:46.000 247 21279.23 467.26 43107.00 48075.39 2021-09-04 20:32:47.000 247 21279.26 467.23 43107.04 48075.38 2021-09-04 20:32:48.000 247 21279.25 467.19 43107.04 48075.44 2021-09-04 20:32:49.000 247 21279.27 467.22 43106.99 48075.38 2021-09-04 20:32:50.000 247 21279.32 467.22 43107.01 48075.42 2021-09-04 20:32:51.000 247 21279.32 467.19 43107.03 48075.41 2021-09-04 20:32:52.000 247 21279.32 467.15 43107.04 48075.38 2021-09-04 20:32:53.000 247 21279.31 467.13 43107.04 48075.44 2021-09-04 20:32:54.000 247 21279.32 467.12 43107.07 48075.43 2021-09-04 20:32:55.000 247 21279.39 467.07 43107.10 48075.44 2021-09-04 20:32:56.000 247 21279.41 467.02 43107.12 48075.48 2021-09-04 20:32:57.000 247 21279.41 467.01 43107.15 48075.53 2021-09-04 20:32:58.000 247 21279.39 466.99 43107.17 48075.52 2021-09-04 20:32:59.000 247 21279.40 466.95 43107.13 48075.58 2021-09-04 20:33:00.000 247 21279.46 466.93 43107.17 48075.61 2021-09-04 20:33:01.000 247 21279.46 466.94 43107.22 48075.60 2021-09-04 20:33:02.000 247 21279.44 466.93 43107.24 48075.68 2021-09-04 20:33:03.000 247 21279.42 466.95 43107.24 48075.69 2021-09-04 20:33:04.000 247 21279.41 466.96 43107.23 48075.70 2021-09-04 20:33:05.000 247 21279.41 466.94 43107.25 48075.67 2021-09-04 20:33:06.000 247 21279.36 466.92 43107.24 48075.71 2021-09-04 20:33:07.000 247 21279.34 466.92 43107.29 48075.65 2021-09-04 20:33:08.000 247 21279.37 466.91 43107.32 48075.72 2021-09-04 20:33:09.000 247 21279.38 466.93 43107.34 48075.72 2021-09-04 20:33:10.000 247 21279.38 466.92 43107.37 48075.67 2021-09-04 20:33:11.000 247 21279.37 466.94 43107.33 48075.71 2021-09-04 20:33:12.000 247 21279.36 466.95 43107.32 48075.72 2021-09-04 20:33:13.000 247 21279.34 466.93 43107.30 48075.69 2021-09-04 20:33:14.000 247 21279.34 466.94 43107.31 48075.72 2021-09-04 20:33:15.000 247 21279.32 466.90 43107.32 48075.72 2021-09-04 20:33:16.000 247 21279.35 466.88 43107.35 48075.66 2021-09-04 20:33:17.000 247 21279.37 466.86 43107.34 48075.73 2021-09-04 20:33:18.000 247 21279.37 466.83 43107.37 48075.72 2021-09-04 20:33:19.000 247 21279.36 466.83 43107.38 48075.75 2021-09-04 20:33:20.000 247 21279.38 466.81 43107.43 48075.80 2021-09-04 20:33:21.000 247 21279.42 466.83 43107.41 48075.81 2021-09-04 20:33:22.000 247 21279.44 466.78 43107.41 48075.79 2021-09-04 20:33:23.000 247 21279.45 466.75 43107.42 48075.84 2021-09-04 20:33:24.000 247 21279.46 466.75 43107.46 48075.85 2021-09-04 20:33:25.000 247 21279.45 466.75 43107.51 48075.91 2021-09-04 20:33:26.000 247 21279.46 466.78 43107.50 48075.89 2021-09-04 20:33:27.000 247 21279.46 466.79 43107.47 48075.93 2021-09-04 20:33:28.000 247 21279.46 466.75 43107.51 48075.92 2021-09-04 20:33:29.000 247 21279.48 466.74 43107.52 48075.95 2021-09-04 20:33:30.000 247 21279.51 466.71 43107.54 48075.93 2021-09-04 20:33:31.000 247 21279.50 466.70 43107.56 48076.00 2021-09-04 20:33:32.000 247 21279.48 466.69 43107.60 48076.02 2021-09-04 20:33:33.000 247 21279.47 466.69 43107.63 48075.99 2021-09-04 20:33:34.000 247 21279.44 466.73 43107.63 48076.04 2021-09-04 20:33:35.000 247 21279.44 466.75 43107.60 48075.99 2021-09-04 20:33:36.000 247 21279.44 466.75 43107.58 48076.02 2021-09-04 20:33:37.000 247 21279.44 466.71 43107.62 48076.02 2021-09-04 20:33:38.000 247 21279.46 466.74 43107.59 48075.98 2021-09-04 20:33:39.000 247 21279.48 466.73 43107.60 48075.99 2021-09-04 20:33:40.000 247 21279.44 466.74 43107.55 48076.00 2021-09-04 20:33:41.000 247 21279.42 466.74 43107.57 48075.97 2021-09-04 20:33:42.000 247 21279.45 466.73 43107.58 48075.97 2021-09-04 20:33:43.000 247 21279.44 466.72 43107.58 48075.98 2021-09-04 20:33:44.000 247 21279.41 466.74 43107.58 48075.96 2021-09-04 20:33:45.000 247 21279.40 466.74 43107.59 48076.00 2021-09-04 20:33:46.000 247 21279.41 466.72 43107.58 48075.96 2021-09-04 20:33:47.000 247 21279.41 466.71 43107.61 48075.97 2021-09-04 20:33:48.000 247 21279.38 466.72 43107.61 48075.98 2021-09-04 20:33:49.000 247 21279.38 466.74 43107.59 48075.97 2021-09-04 20:33:50.000 247 21279.41 466.77 43107.57 48075.93 2021-09-04 20:33:51.000 247 21279.41 466.77 43107.59 48075.97 2021-09-04 20:33:52.000 247 21279.36 466.79 43107.59 48075.93 2021-09-04 20:33:53.000 247 21279.32 466.81 43107.55 48075.94 2021-09-04 20:33:54.000 247 21279.33 466.82 43107.50 48075.89 2021-09-04 20:33:55.000 247 21279.33 466.84 43107.48 48075.88 2021-09-04 20:33:56.000 247 21279.33 466.85 43107.49 48075.85 2021-09-04 20:33:57.000 247 21279.29 466.87 43107.44 48075.85 2021-09-04 20:33:58.000 247 21279.26 466.85 43107.46 48075.78 2021-09-04 20:33:59.000 247 21279.25 466.84 43107.44 48075.82 2021-09-04 20:34:00.000 247 21279.24 466.85 43107.46 48075.79 2021-09-04 20:34:01.000 247 21279.27 466.86 43107.47 48075.75 2021-09-04 20:34:02.000 247 21279.25 466.87 43107.46 48075.79 2021-09-04 20:34:03.000 247 21279.25 466.84 43107.45 48075.74 2021-09-04 20:34:04.000 247 21279.26 466.83 43107.44 48075.77 2021-09-04 20:34:05.000 247 21279.26 466.84 43107.45 48075.77 2021-09-04 20:34:06.000 247 21279.30 466.83 43107.41 48075.72 2021-09-04 20:34:07.000 247 21279.31 466.81 43107.41 48075.77 2021-09-04 20:34:08.000 247 21279.28 466.79 43107.41 48075.79 2021-09-04 20:34:09.000 247 21279.27 466.82 43107.42 48075.77 2021-09-04 20:34:10.000 247 21279.32 466.80 43107.46 48075.81 2021-09-04 20:34:11.000 247 21279.33 466.77 43107.43 48075.76 2021-09-04 20:34:12.000 247 21279.30 466.80 43107.42 48075.81 2021-09-04 20:34:13.000 247 21279.34 466.79 43107.46 48075.81 2021-09-04 20:34:14.000 247 21279.34 466.80 43107.46 48075.80 2021-09-04 20:34:15.000 247 21279.34 466.78 43107.44 48075.81 2021-09-04 20:34:16.000 247 21279.37 466.77 43107.45 48075.84 2021-09-04 20:34:17.000 247 21279.38 466.76 43107.48 48075.78 2021-09-04 20:34:18.000 247 21279.37 466.76 43107.46 48075.82 2021-09-04 20:34:19.000 247 21279.38 466.78 43107.46 48075.86 2021-09-04 20:34:20.000 247 21279.40 466.79 43107.46 48075.85 2021-09-04 20:34:21.000 247 21279.39 466.79 43107.47 48075.87 2021-09-04 20:34:22.000 247 21279.41 466.79 43107.46 48075.86 2021-09-04 20:34:23.000 247 21279.41 466.83 43107.45 48075.85 2021-09-04 20:34:24.000 247 21279.41 466.82 43107.44 48075.83 2021-09-04 20:34:25.000 247 21279.43 466.83 43107.41 48075.85 2021-09-04 20:34:26.000 247 21279.42 466.80 43107.45 48075.85 2021-09-04 20:34:27.000 247 21279.47 466.77 43107.46 48075.83 2021-09-04 20:34:28.000 247 21279.46 466.79 43107.47 48075.92 2021-09-04 20:34:29.000 247 21279.48 466.77 43107.48 48075.90 2021-09-04 20:34:30.000 247 21279.50 466.76 43107.49 48075.94 2021-09-04 20:34:31.000 247 21279.48 466.77 43107.52 48075.97 2021-09-04 20:34:32.000 247 21279.46 466.78 43107.51 48075.97 2021-09-04 20:34:33.000 247 21279.46 466.80 43107.53 48075.97 2021-09-04 20:34:34.000 247 21279.46 466.83 43107.57 48076.01 2021-09-04 20:34:35.000 247 21279.46 466.83 43107.55 48075.95 2021-09-04 20:34:36.000 247 21279.48 466.82 43107.55 48075.95 2021-09-04 20:34:37.000 247 21279.48 466.83 43107.54 48076.00 2021-09-04 20:34:38.000 247 21279.49 466.81 43107.55 48075.98 2021-09-04 20:34:39.000 247 21279.47 466.78 43107.53 48075.98 2021-09-04 20:34:40.000 247 21279.47 466.78 43107.54 48075.94 2021-09-04 20:34:41.000 247 21279.45 466.79 43107.58 48075.96 2021-09-04 20:34:42.000 247 21279.45 466.78 43107.56 48075.99 2021-09-04 20:34:43.000 247 21279.45 466.80 43107.55 48075.95 2021-09-04 20:34:44.000 247 21279.42 466.83 43107.51 48075.95 2021-09-04 20:34:45.000 247 21279.39 466.87 43107.50 48075.90 2021-09-04 20:34:46.000 247 21279.39 466.88 43107.46 48075.87 2021-09-04 20:34:47.000 247 21279.39 466.88 43107.41 48075.86 2021-09-04 20:34:48.000 247 21279.38 466.85 43107.39 48075.80 2021-09-04 20:34:49.000 247 21279.42 466.81 43107.41 48075.79 2021-09-04 20:34:50.000 247 21279.45 466.73 43107.44 48075.83 2021-09-04 20:34:51.000 247 21279.45 466.69 43107.43 48075.84 2021-09-04 20:34:52.000 247 21279.46 466.66 43107.45 48075.87 2021-09-04 20:34:53.000 247 21279.42 466.66 43107.44 48075.89 2021-09-04 20:34:54.000 247 21279.42 466.63 43107.46 48075.87 2021-09-04 20:34:55.000 247 21279.46 466.60 43107.51 48075.89 2021-09-04 20:34:56.000 247 21279.48 466.56 43107.53 48075.93 2021-09-04 20:34:57.000 247 21279.45 466.53 43107.53 48075.91 2021-09-04 20:34:58.000 247 21279.45 466.54 43107.50 48075.94 2021-09-04 20:34:59.000 247 21279.48 466.56 43107.49 48075.92 2021-09-04 20:35:00.000 247 21279.44 466.55 43107.47 48075.88 2021-09-04 20:35:01.000 247 21279.41 466.54 43107.51 48075.90 2021-09-04 20:35:02.000 247 21279.41 466.52 43107.53 48075.91 2021-09-04 20:35:03.000 247 21279.45 466.48 43107.51 48075.92 2021-09-04 20:35:04.000 247 21279.44 466.48 43107.49 48075.92 2021-09-04 20:35:05.000 247 21279.43 466.45 43107.53 48075.92 2021-09-04 20:35:06.000 247 21279.40 466.43 43107.53 48075.92 2021-09-04 20:35:07.000 247 21279.41 466.43 43107.53 48075.97 2021-09-04 20:35:08.000 247 21279.40 466.43 43107.54 48075.94 2021-09-04 20:35:09.000 247 21279.45 466.40 43107.55 48075.97 2021-09-04 20:35:10.000 247 21279.45 466.38 43107.60 48075.99 2021-09-04 20:35:11.000 247 21279.42 466.39 43107.63 48076.02 2021-09-04 20:35:12.000 247 21279.41 466.36 43107.65 48076.03 2021-09-04 20:35:13.000 247 21279.43 466.37 43107.66 48076.03 2021-09-04 20:35:14.000 247 21279.43 466.34 43107.67 48076.00 2021-09-04 20:35:15.000 247 21279.46 466.34 43107.65 48076.08 2021-09-04 20:35:16.000 247 21279.43 466.33 43107.67 48076.07 2021-09-04 20:35:17.000 247 21279.41 466.35 43107.64 48076.06 2021-09-04 20:35:18.000 247 21279.40 466.34 43107.66 48076.08 2021-09-04 20:35:19.000 247 21279.42 466.32 43107.68 48076.08 2021-09-04 20:35:20.000 247 21279.41 466.29 43107.69 48076.08 2021-09-04 20:35:21.000 247 21279.44 466.26 43107.70 48076.07 2021-09-04 20:35:22.000 247 21279.45 466.26 43107.72 48076.13 2021-09-04 20:35:23.000 247 21279.46 466.26 43107.71 48076.11 2021-09-04 20:35:24.000 247 21279.47 466.24 43107.74 48076.14 2021-09-04 20:35:25.000 247 21279.48 466.22 43107.76 48076.16 2021-09-04 20:35:26.000 247 21279.48 466.21 43107.77 48076.19 2021-09-04 20:35:27.000 247 21279.50 466.21 43107.77 48076.18 2021-09-04 20:35:28.000 247 21279.50 466.23 43107.79 48076.14 2021-09-04 20:35:29.000 247 21279.51 466.24 43107.75 48076.19 2021-09-04 20:35:30.000 247 21279.53 466.26 43107.78 48076.19 2021-09-04 20:35:31.000 247 21279.53 466.25 43107.70 48076.16 2021-09-04 20:35:32.000 247 21279.52 466.24 43107.70 48076.17 2021-09-04 20:35:33.000 247 21279.52 466.24 43107.71 48076.15 2021-09-04 20:35:34.000 247 21279.50 466.24 43107.73 48076.17 2021-09-04 20:35:35.000 247 21279.47 466.23 43107.73 48076.18 2021-09-04 20:35:36.000 247 21279.47 466.25 43107.71 48076.14 2021-09-04 20:35:37.000 247 21279.45 466.27 43107.67 48076.09 2021-09-04 20:35:38.000 247 21279.46 466.26 43107.71 48076.13 2021-09-04 20:35:39.000 247 21279.44 466.27 43107.69 48076.10 2021-09-04 20:35:40.000 247 21279.43 466.25 43107.67 48076.10 2021-09-04 20:35:41.000 247 21279.46 466.27 43107.66 48076.07 2021-09-04 20:35:42.000 247 21279.43 466.25 43107.65 48076.11 2021-09-04 20:35:43.000 247 21279.45 466.26 43107.64 48076.07 2021-09-04 20:35:44.000 247 21279.47 466.26 43107.65 48076.07 2021-09-04 20:35:45.000 247 21279.45 466.25 43107.64 48076.06 2021-09-04 20:35:46.000 247 21279.44 466.25 43107.64 48076.03 2021-09-04 20:35:47.000 247 21279.48 466.24 43107.62 48076.04 2021-09-04 20:35:48.000 247 21279.50 466.25 43107.63 48076.04 2021-09-04 20:35:49.000 247 21279.50 466.28 43107.61 48076.01 2021-09-04 20:35:50.000 247 21279.52 466.30 43107.56 48076.02 2021-09-04 20:35:51.000 247 21279.52 466.31 43107.55 48076.00 2021-09-04 20:35:52.000 247 21279.52 466.33 43107.50 48075.96 2021-09-04 20:35:53.000 247 21279.54 466.32 43107.48 48075.91 2021-09-04 20:35:54.000 247 21279.57 466.33 43107.46 48075.94 2021-09-04 20:35:55.000 247 21279.56 466.32 43107.41 48075.89 2021-09-04 20:35:56.000 247 21279.57 466.30 43107.44 48075.87 2021-09-04 20:35:57.000 247 21279.57 466.31 43107.44 48075.89 2021-09-04 20:35:58.000 247 21279.59 466.30 43107.43 48075.89 2021-09-04 20:35:59.000 247 21279.58 466.31 43107.38 48075.90 2021-09-04 20:36:00.000 247 21279.62 466.32 43107.36 48075.88 2021-09-04 20:36:01.000 247 21279.62 466.32 43107.38 48075.89 2021-09-04 20:36:02.000 247 21279.60 466.30 43107.37 48075.88 2021-09-04 20:36:03.000 247 21279.61 466.32 43107.38 48075.84 2021-09-04 20:36:04.000 247 21279.61 466.32 43107.38 48075.89 2021-09-04 20:36:05.000 247 21279.59 466.32 43107.39 48075.85 2021-09-04 20:36:06.000 247 21279.59 466.33 43107.37 48075.86 2021-09-04 20:36:07.000 247 21279.58 466.33 43107.32 48075.85 2021-09-04 20:36:08.000 247 21279.60 466.37 43107.30 48075.83 2021-09-04 20:36:09.000 247 21279.63 466.40 43107.29 48075.84 2021-09-04 20:36:10.000 247 21279.66 466.40 43107.27 48075.84 2021-09-04 20:36:11.000 247 21279.67 466.46 43107.22 48075.83 2021-09-04 20:36:12.000 247 21279.65 466.41 43107.24 48075.82 2021-09-04 20:36:13.000 247 21279.70 466.42 43107.25 48075.80 2021-09-04 20:36:14.000 247 21279.71 466.40 43107.28 48075.78 2021-09-04 20:36:15.000 247 21279.67 466.38 43107.23 48075.82 2021-09-04 20:36:16.000 247 21279.68 466.37 43107.31 48075.82 2021-09-04 20:36:17.000 247 21279.71 466.35 43107.28 48075.83 2021-09-04 20:36:18.000 247 21279.69 466.35 43107.29 48075.84 2021-09-04 20:36:19.000 247 21279.69 466.34 43107.30 48075.85 2021-09-04 20:36:20.000 247 21279.68 466.34 43107.31 48075.84 2021-09-04 20:36:21.000 247 21279.67 466.33 43107.30 48075.84 2021-09-04 20:36:22.000 247 21279.67 466.30 43107.33 48075.84 2021-09-04 20:36:23.000 247 21279.66 466.29 43107.29 48075.84 2021-09-04 20:36:24.000 247 21279.67 466.32 43107.30 48075.83 2021-09-04 20:36:25.000 247 21279.66 466.30 43107.31 48075.84 2021-09-04 20:36:26.000 247 21279.63 466.28 43107.31 48075.83 2021-09-04 20:36:27.000 247 21279.65 466.23 43107.31 48075.85 2021-09-04 20:36:28.000 247 21279.66 466.20 43107.32 48075.82 2021-09-04 20:36:29.000 247 21279.65 466.17 43107.34 48075.86 2021-09-04 20:36:30.000 247 21279.61 466.16 43107.35 48075.87 2021-09-04 20:36:31.000 247 21279.62 466.14 43107.40 48075.90 2021-09-04 20:36:32.000 247 21279.59 466.16 43107.40 48075.90 2021-09-04 20:36:33.000 247 21279.61 466.14 43107.40 48075.87 2021-09-04 20:36:34.000 247 21279.61 466.12 43107.41 48075.93 2021-09-04 20:36:35.000 247 21279.60 466.13 43107.42 48075.92 2021-09-04 20:36:36.000 247 21279.61 466.11 43107.41 48075.89 2021-09-04 20:36:37.000 247 21279.57 466.11 43107.40 48075.91 2021-09-04 20:36:38.000 247 21279.59 466.12 43107.41 48075.92 2021-09-04 20:36:39.000 247 21279.58 466.11 43107.41 48075.88 2021-09-04 20:36:40.000 247 21279.55 466.08 43107.41 48075.91 2021-09-04 20:36:41.000 247 21279.49 466.07 43107.40 48075.89 2021-09-04 20:36:42.000 247 21279.45 466.06 43107.43 48075.90 2021-09-04 20:36:43.000 247 21279.42 466.07 43107.44 48075.86 2021-09-04 20:36:44.000 247 21279.38 466.09 43107.41 48075.82 2021-09-04 20:36:45.000 247 21279.39 466.09 43107.40 48075.85 2021-09-04 20:36:46.000 247 21279.39 466.09 43107.38 48075.81 2021-09-04 20:36:47.000 247 21279.39 466.08 43107.39 48075.83 2021-09-04 20:36:48.000 247 21279.36 466.08 43107.38 48075.80 2021-09-04 20:36:49.000 247 21279.36 466.06 43107.34 48075.83 2021-09-04 20:36:50.000 247 21279.36 466.05 43107.38 48075.78 2021-09-04 20:36:51.000 247 21279.39 466.05 43107.38 48075.80 2021-09-04 20:36:52.000 247 21279.36 466.05 43107.40 48075.79 2021-09-04 20:36:53.000 247 21279.33 466.10 43107.40 48075.78 2021-09-04 20:36:54.000 247 21279.30 466.13 43107.36 48075.76 2021-09-04 20:36:55.000 247 21279.34 466.14 43107.32 48075.72 2021-09-04 20:36:56.000 247 21279.35 466.16 43107.29 48075.73 2021-09-04 20:36:57.000 247 21279.34 466.15 43107.28 48075.68 2021-09-04 20:36:58.000 247 21279.30 466.17 43107.25 48075.67 2021-09-04 20:36:59.000 247 21279.33 466.15 43107.23 48075.68 2021-09-04 20:37:00.000 247 21279.33 466.12 43107.26 48075.65 2021-09-04 20:37:01.000 247 21279.36 466.13 43107.23 48075.67 2021-09-04 20:37:02.000 247 21279.34 466.17 43107.23 48075.67 2021-09-04 20:37:03.000 247 21279.35 466.14 43107.23 48075.67 2021-09-04 20:37:04.000 247 21279.38 466.13 43107.24 48075.67 2021-09-04 20:37:05.000 247 21279.40 466.10 43107.30 48075.69 2021-09-04 20:37:06.000 247 21279.39 466.11 43107.31 48075.71 2021-09-04 20:37:07.000 247 21279.39 466.10 43107.25 48075.68 2021-09-04 20:37:08.000 247 21279.40 466.09 43107.26 48075.73 2021-09-04 20:37:09.000 247 21279.43 466.09 43107.26 48075.73 2021-09-04 20:37:10.000 247 21279.43 466.06 43107.27 48075.73 2021-09-04 20:37:11.000 247 21279.45 466.04 43107.29 48075.73 2021-09-04 20:37:12.000 247 21279.45 466.04 43107.30 48075.72 2021-09-04 20:37:13.000 247 21279.42 466.05 43107.30 48075.78 2021-09-04 20:37:14.000 247 21279.41 466.05 43107.33 48075.76 2021-09-04 20:37:15.000 247 21279.39 466.06 43107.32 48075.77 2021-09-04 20:37:16.000 247 21279.34 466.05 43107.37 48075.71 2021-09-04 20:37:17.000 247 21279.31 466.05 43107.34 48075.72 2021-09-04 20:37:18.000 247 21279.30 466.03 43107.33 48075.73 2021-09-04 20:37:19.000 247 21279.30 466.00 43107.27 48075.70 2021-09-04 20:37:20.000 247 21279.32 466.00 43107.28 48075.70 2021-09-04 20:37:21.000 247 21279.33 466.01 43107.29 48075.74 2021-09-04 20:37:22.000 247 21279.28 466.01 43107.28 48075.70 2021-09-04 20:37:23.000 247 21279.26 466.00 43107.34 48075.73 2021-09-04 20:37:24.000 247 21279.24 465.98 43107.34 48075.70 2021-09-04 20:37:25.000 247 21279.25 465.97 43107.34 48075.68 2021-09-04 20:37:26.000 247 21279.22 465.96 43107.30 48075.71 2021-09-04 20:37:27.000 247 21279.22 465.96 43107.35 48075.69 2021-09-04 20:37:28.000 247 21279.19 465.97 43107.34 48075.71 2021-09-04 20:37:29.000 247 21279.16 465.98 43107.34 48075.69 2021-09-04 20:37:30.000 247 21279.17 465.98 43107.31 48075.66 2021-09-04 20:37:31.000 247 21279.14 465.97 43107.31 48075.66 2021-09-04 20:37:32.000 247 21279.13 465.98 43107.30 48075.65 2021-09-04 20:37:33.000 247 21279.11 465.97 43107.31 48075.61 2021-09-04 20:37:34.000 247 21279.10 465.94 43107.30 48075.63 2021-09-04 20:37:35.000 247 21279.11 465.92 43107.30 48075.61 2021-09-04 20:37:36.000 247 21279.15 465.92 43107.32 48075.60 2021-09-04 20:37:37.000 247 21279.18 465.89 43107.34 48075.64 2021-09-04 20:37:38.000 247 21279.16 465.89 43107.35 48075.65 2021-09-04 20:37:39.000 247 21279.17 465.89 43107.32 48075.68 2021-09-04 20:37:40.000 247 21279.17 465.86 43107.35 48075.71 2021-09-04 20:37:41.000 247 21279.23 465.82 43107.37 48075.70 2021-09-04 20:37:42.000 247 21279.22 465.79 43107.38 48075.74 2021-09-04 20:37:43.000 247 21279.28 465.76 43107.39 48075.75 2021-09-04 20:37:44.000 247 21279.26 465.81 43107.41 48075.76 2021-09-04 20:37:45.000 247 21279.22 465.85 43107.38 48075.75 2021-09-04 20:37:46.000 247 21279.21 465.88 43107.40 48075.72 2021-09-04 20:37:47.000 247 21279.23 465.91 43107.41 48075.70 2021-09-04 20:37:48.000 247 21279.23 465.90 43107.35 48075.70 2021-09-04 20:37:49.000 247 21279.21 465.89 43107.33 48075.70 2021-09-04 20:37:50.000 247 21279.23 465.89 43107.32 48075.64 2021-09-04 20:37:51.000 247 21279.21 465.86 43107.32 48075.68 2021-09-04 20:37:52.000 247 21279.17 465.86 43107.33 48075.66 2021-09-04 20:37:53.000 247 21279.18 465.89 43107.33 48075.66 2021-09-04 20:37:54.000 247 21279.18 465.92 43107.31 48075.63 2021-09-04 20:37:55.000 247 21279.17 465.92 43107.30 48075.64 2021-09-04 20:37:56.000 247 21279.16 465.91 43107.28 48075.59 2021-09-04 20:37:57.000 247 21279.18 465.90 43107.26 48075.64 2021-09-04 20:37:58.000 247 21279.21 465.91 43107.31 48075.59 2021-09-04 20:37:59.000 247 21279.20 465.87 43107.32 48075.63 2021-09-04 20:38:00.000 247 21279.18 465.86 43107.31 48075.60 2021-09-04 20:38:01.000 247 21279.17 465.85 43107.33 48075.63 2021-09-04 20:38:02.000 247 21279.15 465.85 43107.34 48075.69 2021-09-04 20:38:03.000 247 21279.14 465.85 43107.35 48075.65 2021-09-04 20:38:04.000 247 21279.18 465.84 43107.37 48075.67 2021-09-04 20:38:05.000 247 21279.19 465.83 43107.36 48075.67 2021-09-04 20:38:06.000 247 21279.17 465.85 43107.38 48075.68 2021-09-04 20:38:07.000 247 21279.21 465.85 43107.38 48075.70 2021-09-04 20:38:08.000 247 21279.27 465.84 43107.39 48075.73 2021-09-04 20:38:09.000 247 21279.26 465.85 43107.38 48075.69 2021-09-04 20:38:10.000 247 21279.26 465.83 43107.37 48075.73 2021-09-04 20:38:11.000 247 21279.28 465.83 43107.33 48075.72 2021-09-04 20:38:12.000 247 21279.28 465.83 43107.35 48075.71 2021-09-04 20:38:13.000 247 21279.26 465.85 43107.32 48075.72 2021-09-04 20:38:14.000 247 21279.29 465.84 43107.33 48075.69 2021-09-04 20:38:15.000 247 21279.29 465.81 43107.36 48075.71 2021-09-04 20:38:16.000 247 21279.29 465.79 43107.35 48075.72 2021-09-04 20:38:17.000 247 21279.27 465.81 43107.32 48075.69 2021-09-04 20:38:18.000 247 21279.29 465.80 43107.31 48075.68 2021-09-04 20:38:19.000 247 21279.28 465.77 43107.34 48075.69 2021-09-04 20:38:20.000 247 21279.33 465.77 43107.37 48075.72 2021-09-04 20:38:21.000 247 21279.30 465.75 43107.34 48075.71 2021-09-04 20:38:22.000 247 21279.30 465.74 43107.33 48075.71 2021-09-04 20:38:23.000 247 21279.33 465.74 43107.34 48075.74 2021-09-04 20:38:24.000 247 21279.35 465.74 43107.35 48075.72 2021-09-04 20:38:25.000 247 21279.35 465.72 43107.34 48075.72 2021-09-04 20:38:26.000 247 21279.34 465.72 43107.33 48075.72 2021-09-04 20:38:27.000 247 21279.38 465.73 43107.31 48075.73 2021-09-04 20:38:28.000 247 21279.39 465.74 43107.28 48075.72 2021-09-04 20:38:29.000 247 21279.41 465.75 43107.27 48075.72 2021-09-04 20:38:30.000 247 21279.42 465.78 43107.27 48075.72 2021-09-04 20:38:31.000 247 21279.42 465.76 43107.27 48075.68 2021-09-04 20:38:32.000 247 21279.43 465.77 43107.24 48075.72 2021-09-04 20:38:33.000 247 21279.42 465.75 43107.23 48075.68 2021-09-04 20:38:34.000 247 21279.40 465.75 43107.22 48075.69 2021-09-04 20:38:35.000 247 21279.39 465.72 43107.23 48075.67 2021-09-04 20:38:36.000 247 21279.38 465.74 43107.24 48075.64 2021-09-04 20:38:37.000 247 21279.42 465.71 43107.25 48075.69 2021-09-04 20:38:38.000 247 21279.42 465.68 43107.26 48075.69 2021-09-04 20:38:39.000 247 21279.41 465.63 43107.27 48075.70 2021-09-04 20:38:40.000 247 21279.38 465.60 43107.27 48075.72 2021-09-04 20:38:41.000 247 21279.36 465.57 43107.27 48075.72 2021-09-04 20:38:42.000 247 21279.33 465.54 43107.29 48075.71 2021-09-04 20:38:43.000 247 21279.36 465.52 43107.33 48075.78 2021-09-04 20:38:44.000 247 21279.42 465.51 43107.38 48075.77 2021-09-04 20:38:45.000 247 21279.43 465.53 43107.37 48075.78 2021-09-04 20:38:46.000 247 21279.41 465.51 43107.38 48075.83 2021-09-04 20:38:47.000 247 21279.42 465.46 43107.40 48075.80 2021-09-04 20:38:48.000 247 21279.42 465.44 43107.44 48075.89 2021-09-04 20:38:49.000 247 21279.45 465.42 43107.50 48075.87 2021-09-04 20:38:50.000 247 21279.47 465.38 43107.52 48075.92 2021-09-04 20:38:51.000 247 21279.46 465.38 43107.53 48075.96 2021-09-04 20:38:52.000 247 21279.50 465.39 43107.54 48075.98 2021-09-04 20:38:53.000 247 21279.52 465.41 43107.54 48075.96 2021-09-04 20:38:54.000 247 21279.51 465.40 43107.57 48075.97 2021-09-04 20:38:55.000 247 21279.51 465.38 43107.59 48076.03 2021-09-04 20:38:56.000 247 21279.50 465.41 43107.59 48076.04 2021-09-04 20:38:57.000 247 21279.55 465.41 43107.56 48076.01 2021-09-04 20:38:58.000 247 21279.56 465.41 43107.56 48076.05 2021-09-04 20:38:59.000 247 21279.53 465.40 43107.58 48076.04 2021-09-04 20:39:00.000 247 21279.54 465.40 43107.59 48076.06 2021-09-04 20:39:01.000 247 21279.55 465.41 43107.61 48076.04 2021-09-04 20:39:02.000 247 21279.58 465.39 43107.60 48076.06 2021-09-04 20:39:03.000 247 21279.57 465.37 43107.60 48076.05 2021-09-04 20:39:04.000 247 21279.58 465.33 43107.56 48076.05 2021-09-04 20:39:05.000 247 21279.60 465.29 43107.58 48076.06 2021-09-04 20:39:06.000 247 21279.59 465.28 43107.60 48076.08 2021-09-04 20:39:07.000 247 21279.61 465.30 43107.60 48076.06 2021-09-04 20:39:08.000 247 21279.62 465.27 43107.66 48076.08 2021-09-04 20:39:09.000 247 21279.61 465.26 43107.64 48076.12 2021-09-04 20:39:10.000 247 21279.60 465.26 43107.62 48076.11 2021-09-04 20:39:11.000 247 21279.61 465.25 43107.62 48076.11 2021-09-04 20:39:12.000 247 21279.62 465.24 43107.64 48076.13 2021-09-04 20:39:13.000 247 21279.62 465.23 43107.66 48076.16 2021-09-04 20:39:14.000 247 21279.61 465.24 43107.66 48076.13 2021-09-04 20:39:15.000 247 21279.61 465.29 43107.63 48076.16 2021-09-04 20:39:16.000 247 21279.57 465.32 43107.58 48076.11 2021-09-04 20:39:17.000 247 21279.55 465.35 43107.57 48076.07 2021-09-04 20:39:18.000 247 21279.52 465.39 43107.54 48076.05 2021-09-04 20:39:19.000 247 21279.52 465.44 43107.47 48076.01 2021-09-04 20:39:20.000 247 21279.53 465.46 43107.46 48075.92 2021-09-04 20:39:21.000 247 21279.54 465.50 43107.41 48075.89 2021-09-04 20:39:22.000 247 21279.55 465.48 43107.44 48075.86 2021-09-04 20:39:23.000 247 21279.52 465.49 43107.44 48075.87 2021-09-04 20:39:24.000 247 21279.50 465.46 43107.40 48075.82 2021-09-04 20:39:25.000 247 21279.49 465.46 43107.39 48075.77 2021-09-04 20:39:26.000 247 21279.49 465.47 43107.37 48075.76 2021-09-04 20:39:27.000 247 21279.49 465.49 43107.39 48075.80 2021-09-04 20:39:28.000 247 21279.49 465.52 43107.36 48075.79 2021-09-04 20:39:29.000 247 21279.50 465.56 43107.33 48075.78 2021-09-04 20:39:30.000 247 21279.49 465.60 43107.32 48075.75 2021-09-04 20:39:31.000 247 21279.47 465.63 43107.27 48075.75 2021-09-04 20:39:32.000 247 21279.49 465.64 43107.26 48075.72 2021-09-04 20:39:33.000 247 21279.47 465.68 43107.27 48075.72 2021-09-04 20:39:34.000 247 21279.46 465.74 43107.27 48075.72 2021-09-04 20:39:35.000 247 21279.48 465.72 43107.26 48075.67 2021-09-04 20:39:36.000 247 21279.50 465.72 43107.27 48075.70 2021-09-04 20:39:37.000 247 21279.48 465.73 43107.26 48075.74 2021-09-04 20:39:38.000 247 21279.48 465.74 43107.27 48075.72 2021-09-04 20:39:39.000 247 21279.52 465.75 43107.23 48075.72 2021-09-04 20:39:40.000 247 21279.51 465.78 43107.23 48075.74 2021-09-04 20:39:41.000 247 21279.52 465.79 43107.27 48075.73 2021-09-04 20:39:42.000 247 21279.53 465.78 43107.26 48075.79 2021-09-04 20:39:43.000 247 21279.55 465.76 43107.27 48075.78 2021-09-04 20:39:44.000 247 21279.58 465.79 43107.30 48075.78 2021-09-04 20:39:45.000 247 21279.62 465.79 43107.27 48075.79 2021-09-04 20:39:46.000 247 21279.62 465.77 43107.29 48075.82 2021-09-04 20:39:47.000 247 21279.61 465.78 43107.27 48075.84 2021-09-04 20:39:48.000 247 21279.62 465.78 43107.28 48075.84 2021-09-04 20:39:49.000 247 21279.63 465.77 43107.30 48075.83 2021-09-04 20:39:50.000 247 21279.63 465.76 43107.33 48075.85 2021-09-04 20:39:51.000 247 21279.61 465.76 43107.32 48075.85 2021-09-04 20:39:52.000 247 21279.64 465.74 43107.34 48075.85 2021-09-04 20:39:53.000 247 21279.66 465.76 43107.31 48075.85 2021-09-04 20:39:54.000 247 21279.66 465.76 43107.31 48075.83 2021-09-04 20:39:55.000 247 21279.63 465.78 43107.34 48075.81 2021-09-04 20:39:56.000 247 21279.63 465.75 43107.35 48075.86 2021-09-04 20:39:57.000 247 21279.61 465.76 43107.31 48075.83 2021-09-04 20:39:58.000 247 21279.62 465.79 43107.30 48075.83 2021-09-04 20:39:59.000 247 21279.66 465.82 43107.30 48075.83 2021-09-04 20:40:00.000 247 21279.65 465.82 43107.29 48075.83 2021-09-04 20:40:01.000 247 21279.64 465.82 43107.25 48075.77 2021-09-04 20:40:02.000 247 21279.61 465.81 43107.23 48075.81 2021-09-04 20:40:03.000 247 21279.60 465.84 43107.25 48075.78 2021-09-04 20:40:04.000 247 21279.62 465.85 43107.24 48075.78 2021-09-04 20:40:05.000 247 21279.61 465.86 43107.25 48075.77 2021-09-04 20:40:06.000 247 21279.64 465.85 43107.20 48075.77 2021-09-04 20:40:07.000 247 21279.67 465.83 43107.23 48075.79 2021-09-04 20:40:08.000 247 21279.67 465.84 43107.24 48075.80 2021-09-04 20:40:09.000 247 21279.69 465.83 43107.21 48075.77 2021-09-04 20:40:10.000 247 21279.67 465.84 43107.21 48075.79 2021-09-04 20:40:11.000 247 21279.64 465.88 43107.23 48075.80 2021-09-04 20:40:12.000 247 21279.64 465.85 43107.27 48075.81 2021-09-04 20:40:13.000 247 21279.67 465.83 43107.28 48075.82 2021-09-04 20:40:14.000 247 21279.69 465.83 43107.27 48075.77 2021-09-04 20:40:15.000 247 21279.68 465.82 43107.25 48075.81 2021-09-04 20:40:16.000 247 21279.69 465.83 43107.28 48075.86 2021-09-04 20:40:17.000 247 21279.70 465.83 43107.29 48075.82 2021-09-04 20:40:18.000 247 21279.69 465.82 43107.28 48075.82 2021-09-04 20:40:19.000 247 21279.70 465.84 43107.28 48075.86 2021-09-04 20:40:20.000 247 21279.74 465.85 43107.29 48075.84 2021-09-04 20:40:21.000 247 21279.70 465.85 43107.29 48075.85 2021-09-04 20:40:22.000 247 21279.64 465.87 43107.27 48075.87 2021-09-04 20:40:23.000 247 21279.66 465.86 43107.25 48075.83 2021-09-04 20:40:24.000 247 21279.68 465.83 43107.26 48075.80 2021-09-04 20:40:25.000 247 21279.63 465.83 43107.28 48075.84 2021-09-04 20:40:26.000 247 21279.65 465.85 43107.24 48075.81 2021-09-04 20:40:27.000 247 21279.70 465.84 43107.23 48075.84 2021-09-04 20:40:28.000 247 21279.70 465.82 43107.26 48075.82 2021-09-04 20:40:29.000 247 21279.68 465.83 43107.30 48075.82 2021-09-04 20:40:30.000 247 21279.70 465.81 43107.29 48075.86 2021-09-04 20:40:31.000 247 21279.73 465.80 43107.27 48075.87 2021-09-04 20:40:32.000 247 21279.71 465.76 43107.30 48075.83 2021-09-04 20:40:33.000 247 21279.74 465.74 43107.32 48075.93 2021-09-04 20:40:34.000 247 21279.75 465.74 43107.34 48075.91 2021-09-04 20:40:35.000 247 21279.74 465.76 43107.31 48075.89 2021-09-04 20:40:36.000 247 21279.76 465.75 43107.33 48075.94 2021-09-04 20:40:37.000 247 21279.76 465.76 43107.32 48075.93 2021-09-04 20:40:38.000 247 21279.74 465.82 43107.32 48075.90 2021-09-04 20:40:39.000 247 21279.71 465.82 43107.31 48075.92 2021-09-04 20:40:40.000 247 21279.72 465.81 43107.27 48075.91 2021-09-04 20:40:41.000 247 21279.74 465.79 43107.27 48075.86 2021-09-04 20:40:42.000 247 21279.73 465.76 43107.31 48075.91 2021-09-04 20:40:43.000 247 21279.72 465.74 43107.31 48075.90 2021-09-04 20:40:44.000 247 21279.67 465.72 43107.30 48075.84 2021-09-04 20:40:45.000 247 21279.67 465.69 43107.30 48075.86 2021-09-04 20:40:46.000 247 21279.63 465.70 43107.34 48075.85 2021-09-04 20:40:47.000 247 21279.62 465.71 43107.34 48075.82 2021-09-04 20:40:48.000 247 21279.64 465.73 43107.30 48075.88 2021-09-04 20:40:49.000 247 21279.64 465.77 43107.27 48075.83 2021-09-04 20:40:50.000 247 21279.60 465.77 43107.24 48075.81 2021-09-04 20:40:51.000 247 21279.59 465.77 43107.23 48075.82 2021-09-04 20:40:52.000 247 21279.61 465.75 43107.24 48075.75 2021-09-04 20:40:53.000 247 21279.58 465.78 43107.26 48075.76 2021-09-04 20:40:54.000 247 21279.58 465.76 43107.24 48075.78 2021-09-04 20:40:55.000 247 21279.59 465.75 43107.21 48075.79 2021-09-04 20:40:56.000 247 21279.60 465.77 43107.22 48075.74 2021-09-04 20:40:57.000 247 21279.63 465.76 43107.27 48075.79 2021-09-04 20:40:58.000 247 21279.65 465.73 43107.27 48075.75 2021-09-04 20:40:59.000 247 21279.65 465.70 43107.27 48075.78 2021-09-04 20:41:00.000 247 21279.64 465.70 43107.27 48075.79 2021-09-04 20:41:01.000 247 21279.64 465.68 43107.31 48075.82 2021-09-04 20:41:02.000 247 21279.61 465.68 43107.33 48075.81 2021-09-04 20:41:03.000 247 21279.60 465.66 43107.32 48075.86 2021-09-04 20:41:04.000 247 21279.59 465.63 43107.29 48075.82 2021-09-04 20:41:05.000 247 21279.60 465.66 43107.30 48075.88 2021-09-04 20:41:06.000 247 21279.61 465.69 43107.33 48075.86 2021-09-04 20:41:07.000 247 21279.63 465.71 43107.32 48075.84 2021-09-04 20:41:08.000 247 21279.66 465.68 43107.33 48075.87 2021-09-04 20:41:09.000 247 21279.66 465.68 43107.34 48075.87 2021-09-04 20:41:10.000 247 21279.65 465.65 43107.37 48075.91 2021-09-04 20:41:11.000 247 21279.64 465.65 43107.39 48075.90 2021-09-04 20:41:12.000 247 21279.65 465.61 43107.40 48075.93 2021-09-04 20:41:13.000 247 21279.67 465.58 43107.40 48075.95 2021-09-04 20:41:14.000 247 21279.70 465.57 43107.43 48076.02 2021-09-04 20:41:15.000 247 21279.72 465.56 43107.46 48076.02 2021-09-04 20:41:16.000 247 21279.74 465.52 43107.50 48076.04 2021-09-04 20:41:17.000 247 21279.79 465.53 43107.54 48076.08 2021-09-04 20:41:18.000 247 21279.81 465.55 43107.59 48076.11 2021-09-04 20:41:19.000 247 21279.82 465.53 43107.62 48076.15 2021-09-04 20:41:20.000 247 21279.78 465.54 43107.60 48076.17 2021-09-04 20:41:21.000 247 21279.79 465.55 43107.61 48076.17 2021-09-04 20:41:22.000 247 21279.83 465.55 43107.65 48076.21 2021-09-04 20:41:23.000 247 21279.79 465.56 43107.65 48076.21 2021-09-04 20:41:24.000 247 21279.79 465.55 43107.63 48076.20 2021-09-04 20:41:25.000 247 21279.79 465.56 43107.63 48076.21 2021-09-04 20:41:26.000 247 21279.80 465.58 43107.66 48076.20 2021-09-04 20:41:27.000 247 21279.78 465.58 43107.65 48076.23 2021-09-04 20:41:28.000 247 21279.76 465.58 43107.67 48076.17 2021-09-04 20:41:29.000 247 21279.73 465.57 43107.66 48076.21 2021-09-04 20:41:30.000 247 21279.73 465.58 43107.65 48076.17 2021-09-04 20:41:31.000 247 21279.73 465.58 43107.65 48076.19 2021-09-04 20:41:32.000 247 21279.71 465.60 43107.62 48076.18 2021-09-04 20:41:33.000 247 21279.68 465.62 43107.64 48076.17 2021-09-04 20:41:34.000 247 21279.66 465.66 43107.65 48076.20 2021-09-04 20:41:35.000 247 21279.64 465.67 43107.63 48076.15 2021-09-04 20:41:36.000 247 21279.64 465.68 43107.63 48076.18 2021-09-04 20:41:37.000 247 21279.62 465.70 43107.64 48076.17 2021-09-04 20:41:38.000 247 21279.60 465.72 43107.64 48076.17 2021-09-04 20:41:39.000 247 21279.57 465.70 43107.65 48076.15 2021-09-04 20:41:40.000 247 21279.57 465.68 43107.67 48076.18 2021-09-04 20:41:41.000 247 21279.57 465.67 43107.69 48076.14 2021-09-04 20:41:42.000 247 21279.54 465.69 43107.67 48076.16 2021-09-04 20:41:43.000 247 21279.55 465.72 43107.69 48076.18 2021-09-04 20:41:44.000 247 21279.55 465.73 43107.71 48076.16 2021-09-04 20:41:45.000 247 21279.52 465.75 43107.66 48076.11 2021-09-04 20:41:46.000 247 21279.51 465.75 43107.65 48076.12 2021-09-04 20:41:47.000 247 21279.51 465.76 43107.63 48076.12 2021-09-04 20:41:48.000 247 21279.47 465.76 43107.62 48076.11 2021-09-04 20:41:49.000 247 21279.45 465.76 43107.62 48076.10 2021-09-04 20:41:50.000 247 21279.46 465.74 43107.64 48076.05 2021-09-04 20:41:51.000 247 21279.48 465.75 43107.64 48076.07 2021-09-04 20:41:52.000 247 21279.48 465.75 43107.68 48076.10 2021-09-04 20:41:53.000 247 21279.47 465.73 43107.69 48076.05 2021-09-04 20:41:54.000 247 21279.45 465.74 43107.63 48076.07 2021-09-04 20:41:55.000 247 21279.40 465.76 43107.65 48076.09 2021-09-04 20:41:56.000 247 21279.42 465.78 43107.67 48076.05 2021-09-04 20:41:57.000 247 21279.38 465.83 43107.64 48076.04 2021-09-04 20:41:58.000 247 21279.32 465.92 43107.59 48076.05 2021-09-04 20:41:59.000 247 21279.30 466.00 43107.57 48075.95 2021-09-04 20:42:00.000 247 21279.25 466.08 43107.51 48075.89 2021-09-04 20:42:01.000 247 21279.22 466.13 43107.43 48075.81 2021-09-04 20:42:02.000 247 21279.22 466.18 43107.40 48075.75 2021-09-04 20:42:03.000 247 21279.21 466.19 43107.37 48075.77 2021-09-04 20:42:04.000 247 21279.25 466.20 43107.31 48075.67 2021-09-04 20:42:05.000 247 21279.23 466.23 43107.23 48075.65 2021-09-04 20:42:06.000 247 21279.23 466.23 43107.25 48075.66 2021-09-04 20:42:07.000 247 21279.25 466.26 43107.26 48075.61 2021-09-04 20:42:08.000 247 21279.25 466.27 43107.25 48075.67 2021-09-04 20:42:09.000 247 21279.28 466.29 43107.26 48075.62 2021-09-04 20:42:10.000 247 21279.28 466.30 43107.25 48075.61 2021-09-04 20:42:11.000 247 21279.28 466.28 43107.20 48075.65 2021-09-04 20:42:12.000 247 21279.28 466.30 43107.18 48075.62 2021-09-04 20:42:13.000 247 21279.30 466.31 43107.21 48075.59 2021-09-04 20:42:14.000 247 21279.33 466.29 43107.23 48075.65 2021-09-04 20:42:15.000 247 21279.35 466.27 43107.24 48075.66 2021-09-04 20:42:16.000 247 21279.38 466.25 43107.28 48075.64 2021-09-04 20:42:17.000 247 21279.41 466.23 43107.31 48075.72 2021-09-04 20:42:18.000 247 21279.44 466.23 43107.35 48075.74 2021-09-04 20:42:19.000 247 21279.44 466.21 43107.38 48075.81 2021-09-04 20:42:20.000 247 21279.44 466.19 43107.40 48075.82 2021-09-04 20:42:21.000 247 21279.45 466.17 43107.42 48075.78 2021-09-04 20:42:22.000 247 21279.42 466.16 43107.45 48075.84 2021-09-04 20:42:23.000 247 21279.40 466.16 43107.47 48075.88 2021-09-04 20:42:24.000 247 21279.41 466.17 43107.48 48075.90 2021-09-04 20:42:25.000 247 21279.34 466.16 43107.47 48075.90 2021-09-04 20:42:26.000 247 21279.33 466.19 43107.47 48075.87 2021-09-04 20:42:27.000 247 21279.33 466.21 43107.43 48075.88 2021-09-04 20:42:28.000 247 21279.32 466.22 43107.40 48075.88 2021-09-04 20:42:29.000 247 21279.35 466.21 43107.42 48075.80 2021-09-04 20:42:30.000 247 21279.32 466.23 43107.43 48075.82 2021-09-04 20:42:31.000 247 21279.31 466.22 43107.42 48075.86 2021-09-04 20:42:32.000 247 21279.33 466.22 43107.44 48075.81 2021-09-04 20:42:33.000 247 21279.33 466.22 43107.43 48075.79 2021-09-04 20:42:34.000 247 21279.33 466.24 43107.46 48075.86 2021-09-04 20:42:35.000 247 21279.28 466.30 43107.45 48075.84 2021-09-04 20:42:36.000 247 21279.28 466.32 43107.41 48075.79 2021-09-04 20:42:37.000 247 21279.29 466.35 43107.37 48075.78 2021-09-04 20:42:38.000 247 21279.23 466.42 43107.34 48075.72 2021-09-04 20:42:39.000 247 21279.21 466.44 43107.30 48075.72 2021-09-04 20:42:40.000 247 21279.18 466.49 43107.28 48075.66 2021-09-04 20:42:41.000 247 21279.16 466.54 43107.24 48075.62 2021-09-04 20:42:42.000 247 21279.12 466.58 43107.20 48075.55 2021-09-04 20:42:43.000 247 21279.12 466.61 43107.17 48075.49 2021-09-04 20:42:44.000 247 21279.13 466.63 43107.13 48075.49 2021-09-04 20:42:45.000 247 21279.10 466.62 43107.11 48075.48 2021-09-04 20:42:46.000 247 21279.10 466.64 43107.09 48075.45 2021-09-04 20:42:47.000 247 21279.16 466.64 43107.09 48075.40 2021-09-04 20:42:48.000 247 21279.19 466.61 43107.09 48075.47 2021-09-04 20:42:49.000 247 21279.16 466.61 43107.07 48075.48 2021-09-04 20:42:50.000 247 21279.15 466.67 43107.09 48075.46 2021-09-04 20:42:51.000 247 21279.14 466.67 43107.06 48075.44 2021-09-04 20:42:52.000 247 21279.14 466.65 43107.06 48075.46 2021-09-04 20:42:53.000 247 21279.16 466.63 43107.10 48075.40 2021-09-04 20:42:54.000 247 21279.09 466.65 43107.10 48075.45 2021-09-04 20:42:55.000 247 21279.11 466.63 43107.09 48075.44 2021-09-04 20:42:56.000 247 21279.10 466.67 43107.11 48075.43 2021-09-04 20:42:57.000 247 21279.05 466.71 43107.11 48075.49 2021-09-04 20:42:58.000 247 21279.02 466.74 43107.10 48075.44 2021-09-04 20:42:59.000 247 21278.97 466.73 43107.07 48075.38 2021-09-04 20:43:00.000 247 21278.97 466.72 43107.07 48075.36 2021-09-04 20:43:01.000 247 21278.98 466.72 43107.07 48075.37 2021-09-04 20:43:02.000 247 21278.96 466.70 43107.05 48075.37 2021-09-04 20:43:03.000 247 21278.97 466.68 43107.05 48075.35 2021-09-04 20:43:04.000 247 21278.97 466.68 43107.06 48075.33 2021-09-04 20:43:05.000 247 21278.95 466.67 43107.04 48075.31 2021-09-04 20:43:06.000 247 21278.98 466.65 43107.03 48075.38 2021-09-04 20:43:07.000 247 21278.98 466.64 43107.08 48075.37 2021-09-04 20:43:08.000 247 21279.00 466.62 43107.09 48075.34 2021-09-04 20:43:09.000 247 21279.02 466.59 43107.12 48075.38 2021-09-04 20:43:10.000 247 21279.01 466.58 43107.13 48075.41 2021-09-04 20:43:11.000 247 21279.04 466.54 43107.15 48075.39 2021-09-04 20:43:12.000 247 21279.06 466.52 43107.15 48075.44 2021-09-04 20:43:13.000 247 21279.02 466.54 43107.17 48075.44 2021-09-04 20:43:14.000 247 21279.03 466.52 43107.21 48075.44 2021-09-04 20:43:15.000 247 21279.00 466.55 43107.20 48075.48 2021-09-04 20:43:16.000 247 21278.97 466.59 43107.15 48075.43 2021-09-04 20:43:17.000 247 21278.96 466.64 43107.11 48075.44 2021-09-04 20:43:18.000 247 21278.94 466.66 43107.08 48075.36 2021-09-04 20:43:19.000 247 21278.92 466.67 43107.07 48075.36 2021-09-04 20:43:20.000 247 21278.94 466.67 43107.08 48075.34 2021-09-04 20:43:21.000 247 21278.91 466.67 43107.08 48075.32 2021-09-04 20:43:22.000 247 21278.92 466.67 43107.08 48075.31 2021-09-04 20:43:23.000 247 21278.92 466.66 43107.09 48075.33 2021-09-04 20:43:24.000 247 21278.93 466.66 43107.05 48075.27 2021-09-04 20:43:25.000 247 21278.89 466.71 43107.06 48075.31 2021-09-04 20:43:26.000 247 21278.91 466.74 43107.06 48075.28 2021-09-04 20:43:27.000 247 21278.92 466.73 43107.00 48075.25 2021-09-04 20:43:28.000 247 21278.90 466.70 43107.04 48075.27 2021-09-04 20:43:29.000 247 21278.89 466.69 43107.05 48075.24 2021-09-04 20:43:30.000 247 21278.93 466.68 43107.07 48075.23 2021-09-04 20:43:31.000 247 21278.91 466.67 43107.06 48075.25 2021-09-04 20:43:32.000 247 21278.94 466.64 43107.07 48075.28 2021-09-04 20:43:33.000 247 21278.95 466.65 43107.05 48075.25 2021-09-04 20:43:34.000 247 21278.92 466.66 43107.05 48075.31 2021-09-04 20:43:35.000 247 21278.88 466.67 43107.08 48075.29 2021-09-04 20:43:36.000 247 21278.88 466.68 43107.05 48075.25 2021-09-04 20:43:37.000 247 21278.92 466.67 43107.05 48075.29 2021-09-04 20:43:38.000 247 21278.93 466.67 43107.07 48075.29 2021-09-04 20:43:39.000 247 21278.95 466.66 43107.06 48075.28 2021-09-04 20:43:40.000 247 21278.96 466.67 43107.05 48075.26 2021-09-04 20:43:41.000 247 21278.97 466.70 43107.07 48075.35 2021-09-04 20:43:42.000 247 21278.99 466.76 43107.04 48075.27 2021-09-04 20:43:43.000 247 21278.96 466.78 43106.97 48075.31 2021-09-04 20:43:44.000 247 21278.97 466.79 43106.97 48075.29 2021-09-04 20:43:45.000 247 21278.94 466.82 43106.97 48075.29 2021-09-04 20:43:46.000 247 21278.93 466.82 43106.97 48075.20 2021-09-04 20:43:47.000 247 21278.94 466.84 43106.95 48075.21 2021-09-04 20:43:48.000 247 21278.92 466.87 43106.91 48075.21 2021-09-04 20:43:49.000 247 21278.95 466.88 43106.90 48075.17 2021-09-04 20:43:50.000 247 21278.96 466.87 43106.91 48075.18 2021-09-04 20:43:51.000 247 21278.95 466.89 43106.90 48075.17 2021-09-04 20:43:52.000 247 21278.95 466.85 43106.92 48075.18 2021-09-04 20:43:53.000 247 21278.97 466.84 43106.92 48075.15 2021-09-04 20:43:54.000 247 21278.94 466.85 43106.92 48075.19 2021-09-04 20:43:55.000 247 21278.94 466.83 43106.94 48075.19 2021-09-04 20:43:56.000 247 21278.92 466.81 43106.94 48075.19 2021-09-04 20:43:57.000 247 21278.93 466.79 43106.93 48075.19 2021-09-04 20:43:58.000 247 21278.95 466.80 43106.94 48075.20 2021-09-04 20:43:59.000 247 21278.96 466.81 43106.96 48075.19 2021-09-04 20:44:00.000 247 21278.95 466.80 43106.98 48075.22 2021-09-04 20:44:01.000 247 21278.92 466.81 43106.98 48075.23 2021-09-04 20:44:02.000 247 21278.94 466.80 43106.98 48075.23 2021-09-04 20:44:03.000 247 21278.95 466.80 43107.00 48075.24 2021-09-04 20:44:04.000 247 21278.94 466.80 43107.01 48075.19 2021-09-04 20:44:05.000 247 21278.96 466.79 43107.01 48075.24 2021-09-04 20:44:06.000 247 21278.96 466.76 43107.02 48075.26 2021-09-04 20:44:07.000 247 21278.96 466.75 43107.01 48075.29 2021-09-04 20:44:08.000 247 21278.98 466.77 43107.03 48075.27 2021-09-04 20:44:09.000 247 21278.98 466.80 43107.05 48075.28 2021-09-04 20:44:10.000 247 21278.97 466.83 43107.02 48075.30 2021-09-04 20:44:11.000 247 21278.97 466.84 43107.00 48075.30 2021-09-04 20:44:12.000 247 21278.96 466.83 43106.99 48075.30 2021-09-04 20:44:13.000 247 21278.95 466.84 43106.99 48075.24 2021-09-04 20:44:14.000 247 21278.98 466.85 43106.98 48075.28 2021-09-04 20:44:15.000 247 21279.00 466.83 43107.01 48075.24 2021-09-04 20:44:16.000 247 21278.98 466.80 43107.02 48075.26 2021-09-04 20:44:17.000 247 21278.98 466.84 43107.02 48075.28 2021-09-04 20:44:18.000 247 21278.99 466.84 43107.04 48075.26 2021-09-04 20:44:19.000 247 21279.00 466.86 43107.02 48075.27 2021-09-04 20:44:20.000 247 21278.99 466.86 43107.00 48075.24 2021-09-04 20:44:21.000 247 21278.98 466.87 43107.00 48075.33 2021-09-04 20:44:22.000 247 21279.00 466.90 43106.98 48075.30 2021-09-04 20:44:23.000 247 21278.99 466.92 43106.99 48075.23 2021-09-04 20:44:24.000 247 21278.98 466.91 43106.96 48075.27 2021-09-04 20:44:25.000 247 21278.96 466.91 43106.99 48075.25 2021-09-04 20:44:26.000 247 21278.98 466.90 43106.94 48075.30 2021-09-04 20:44:27.000 247 21278.98 466.88 43106.94 48075.21 2021-09-04 20:44:28.000 247 21279.00 466.87 43106.98 48075.26 2021-09-04 20:44:29.000 247 21278.99 466.86 43107.00 48075.26 2021-09-04 20:44:30.000 247 21278.99 466.86 43106.99 48075.24 2021-09-04 20:44:31.000 247 21279.02 466.83 43107.00 48075.25 2021-09-04 20:44:32.000 247 21279.01 466.79 43107.03 48075.32 2021-09-04 20:44:33.000 247 21279.02 466.76 43107.06 48075.29 2021-09-04 20:44:34.000 247 21279.05 466.75 43107.10 48075.32 2021-09-04 20:44:35.000 247 21279.06 466.71 43107.13 48075.38 2021-09-04 20:44:36.000 247 21279.02 466.68 43107.15 48075.37 2021-09-04 20:44:37.000 247 21279.02 466.69 43107.17 48075.40 2021-09-04 20:44:38.000 247 21279.00 466.68 43107.19 48075.42 2021-09-04 20:44:39.000 247 21279.00 466.66 43107.24 48075.47 2021-09-04 20:44:40.000 247 21278.97 466.67 43107.23 48075.46 2021-09-04 20:44:41.000 247 21278.99 466.66 43107.27 48075.50 2021-09-04 20:44:42.000 247 21278.98 466.62 43107.27 48075.51 2021-09-04 20:44:43.000 247 21278.97 466.59 43107.30 48075.47 2021-09-04 20:44:44.000 247 21278.95 466.59 43107.30 48075.53 2021-09-04 20:44:45.000 247 21278.96 466.59 43107.32 48075.51 2021-09-04 20:44:46.000 247 21278.94 466.61 43107.34 48075.57 2021-09-04 20:44:47.000 247 21278.91 466.62 43107.35 48075.56 2021-09-04 20:44:48.000 247 21278.96 466.59 43107.38 48075.58 2021-09-04 20:44:49.000 247 21278.98 466.62 43107.42 48075.60 2021-09-04 20:44:50.000 247 21278.96 466.62 43107.41 48075.59 2021-09-04 20:44:51.000 247 21278.96 466.63 43107.40 48075.62 2021-09-04 20:44:52.000 247 21278.96 466.64 43107.42 48075.59 2021-09-04 20:44:53.000 247 21278.96 466.64 43107.43 48075.63 2021-09-04 20:44:54.000 247 21278.95 466.63 43107.44 48075.65 2021-09-04 20:44:55.000 247 21278.96 466.61 43107.44 48075.60 2021-09-04 20:44:56.000 247 21278.94 466.57 43107.47 48075.64 2021-09-04 20:44:57.000 247 21278.95 466.59 43107.49 48075.64 2021-09-04 20:44:58.000 247 21278.94 466.56 43107.47 48075.66 2021-09-04 20:44:59.000 247 21278.91 466.54 43107.52 48075.72 2021-09-04 20:45:00.000 247 21278.92 466.52 43107.55 48075.71 2021-09-04 20:45:01.000 247 21278.94 466.53 43107.58 48075.70 2021-09-04 20:45:02.000 247 21278.92 466.56 43107.56 48075.75 2021-09-04 20:45:03.000 247 21278.95 466.54 43107.55 48075.73 2021-09-04 20:45:04.000 247 21278.91 466.56 43107.55 48075.71 2021-09-04 20:45:05.000 247 21278.93 466.53 43107.59 48075.77 2021-09-04 20:45:06.000 247 21278.91 466.52 43107.61 48075.76 2021-09-04 20:45:07.000 247 21278.89 466.50 43107.62 48075.73 2021-09-04 20:45:08.000 247 21278.89 466.44 43107.65 48075.77 2021-09-04 20:45:09.000 247 21278.93 466.42 43107.66 48075.79 2021-09-04 20:45:10.000 247 21278.92 466.42 43107.65 48075.83 2021-09-04 20:45:11.000 247 21278.94 466.44 43107.65 48075.80 2021-09-04 20:45:12.000 247 21278.94 466.45 43107.64 48075.84 2021-09-04 20:45:13.000 247 21278.91 466.45 43107.69 48075.85 2021-09-04 20:45:14.000 247 21278.88 466.51 43107.65 48075.81 2021-09-04 20:45:15.000 247 21278.90 466.58 43107.62 48075.80 2021-09-04 20:45:16.000 247 21278.93 466.60 43107.59 48075.79 2021-09-04 20:45:17.000 247 21278.92 466.56 43107.59 48075.74 2021-09-04 20:45:18.000 247 21278.92 466.55 43107.60 48075.76 2021-09-04 20:45:19.000 247 21278.97 466.54 43107.62 48075.80 2021-09-04 20:45:20.000 247 21278.97 466.54 43107.64 48075.75 2021-09-04 20:45:21.000 247 21278.96 466.53 43107.65 48075.81 2021-09-04 20:45:22.000 247 21278.96 466.56 43107.63 48075.83 2021-09-04 20:45:23.000 247 21278.97 466.58 43107.62 48075.84 2021-09-04 20:45:24.000 247 21278.96 466.60 43107.64 48075.81 2021-09-04 20:45:25.000 247 21278.95 466.57 43107.66 48075.82 2021-09-04 20:45:26.000 247 21278.95 466.57 43107.63 48075.79 2021-09-04 20:45:27.000 247 21278.97 466.55 43107.67 48075.85 2021-09-04 20:45:28.000 247 21278.96 466.56 43107.64 48075.80 2021-09-04 20:45:29.000 247 21278.93 466.57 43107.64 48075.82 2021-09-04 20:45:30.000 247 21278.91 466.63 43107.61 48075.81 2021-09-04 20:45:31.000 247 21278.90 466.68 43107.58 48075.80 2021-09-04 20:45:32.000 247 21278.89 466.72 43107.55 48075.76 2021-09-04 20:45:33.000 247 21278.95 466.68 43107.58 48075.76 2021-09-04 20:45:34.000 247 21278.91 466.66 43107.59 48075.74 2021-09-04 20:45:35.000 247 21278.89 466.72 43107.56 48075.79 2021-09-04 20:45:36.000 247 21278.89 466.73 43107.55 48075.74 2021-09-04 20:45:37.000 247 21278.92 466.74 43107.58 48075.72 2021-09-04 20:45:38.000 247 21278.89 466.78 43107.53 48075.72 2021-09-04 20:45:39.000 247 21278.87 466.78 43107.54 48075.71 2021-09-04 20:45:40.000 247 21278.86 466.76 43107.51 48075.70 2021-09-04 20:45:41.000 247 21278.84 466.76 43107.50 48075.65 2021-09-04 20:45:42.000 247 21278.81 466.77 43107.49 48075.62 2021-09-04 20:45:43.000 247 21278.82 466.75 43107.51 48075.65 2021-09-04 20:45:44.000 247 21278.88 466.71 43107.51 48075.69 2021-09-04 20:45:45.000 247 21278.87 466.73 43107.54 48075.70 2021-09-04 20:45:46.000 247 21278.84 466.81 43107.51 48075.70 2021-09-04 20:45:47.000 247 21278.83 466.86 43107.46 48075.64 2021-09-04 20:45:48.000 247 21278.79 466.91 43107.44 48075.64 2021-09-04 20:45:49.000 247 21278.77 466.93 43107.39 48075.56 2021-09-04 20:45:50.000 247 21278.73 466.94 43107.37 48075.54 2021-09-04 20:45:51.000 247 21278.76 466.94 43107.35 48075.51 2021-09-04 20:45:52.000 247 21278.74 466.94 43107.33 48075.51 2021-09-04 20:45:53.000 247 21278.69 466.93 43107.34 48075.51 2021-09-04 20:45:54.000 247 21278.70 466.93 43107.32 48075.45 2021-09-04 20:45:55.000 247 21278.66 466.94 43107.34 48075.47 2021-09-04 20:45:56.000 247 21278.65 466.96 43107.36 48075.46 2021-09-04 20:45:57.000 247 21278.67 466.97 43107.33 48075.46 2021-09-04 20:45:58.000 247 21278.64 466.97 43107.30 48075.41 2021-09-04 20:45:59.000 247 21278.65 466.96 43107.29 48075.42 2021-09-04 20:46:00.000 247 21278.67 466.95 43107.32 48075.39 2021-09-04 20:46:01.000 247 21278.66 466.97 43107.28 48075.40 2021-09-04 20:46:02.000 247 21278.65 466.97 43107.27 48075.38 2021-09-04 20:46:03.000 247 21278.66 466.97 43107.26 48075.38 2021-09-04 20:46:04.000 247 21278.67 467.00 43107.24 48075.33 2021-09-04 20:46:05.000 247 21278.72 466.98 43107.25 48075.35 2021-09-04 20:46:06.000 247 21278.73 466.93 43107.22 48075.33 2021-09-04 20:46:07.000 247 21278.73 466.89 43107.25 48075.35 2021-09-04 20:46:08.000 247 21278.71 466.86 43107.29 48075.37 2021-09-04 20:46:09.000 247 21278.72 466.83 43107.31 48075.38 2021-09-04 20:46:10.000 247 21278.77 466.80 43107.33 48075.43 2021-09-04 20:46:11.000 247 21278.77 466.80 43107.33 48075.48 2021-09-04 20:46:12.000 247 21278.77 466.82 43107.35 48075.46 2021-09-04 20:46:13.000 247 21278.79 466.80 43107.36 48075.51 2021-09-04 20:46:14.000 247 21278.79 466.83 43107.38 48075.48 2021-09-04 20:46:15.000 247 21278.78 466.88 43107.39 48075.51 2021-09-04 20:46:16.000 247 21278.79 466.95 43107.37 48075.52 2021-09-04 20:46:17.000 247 21278.77 467.02 43107.32 48075.47 2021-09-04 20:46:18.000 247 21278.79 467.06 43107.27 48075.46 2021-09-04 20:46:19.000 247 21278.81 467.11 43107.21 48075.44 2021-09-04 20:46:20.000 247 21278.83 467.11 43107.20 48075.40 2021-09-04 20:46:21.000 247 21278.87 467.13 43107.20 48075.42 2021-09-04 20:46:22.000 247 21278.90 467.13 43107.20 48075.40 2021-09-04 20:46:23.000 247 21278.88 467.15 43107.21 48075.36 2021-09-04 20:46:24.000 247 21278.85 467.18 43107.21 48075.40 2021-09-04 20:46:25.000 247 21278.83 467.19 43107.18 48075.38 2021-09-04 20:46:26.000 247 21278.85 467.18 43107.20 48075.38 2021-09-04 20:46:27.000 247 21278.93 467.16 43107.27 48075.43 2021-09-04 20:46:28.000 247 21278.99 467.12 43107.32 48075.48 2021-09-04 20:46:29.000 247 21279.01 467.11 43107.32 48075.50 2021-09-04 20:46:30.000 247 21279.00 467.11 43107.34 48075.57 2021-09-04 20:46:31.000 247 21278.99 467.12 43107.39 48075.58 2021-09-04 20:46:32.000 247 21278.96 467.12 43107.42 48075.65 2021-09-04 20:46:33.000 247 21279.00 467.13 43107.45 48075.60 2021-09-04 20:46:34.000 247 21278.97 467.15 43107.43 48075.65 2021-09-04 20:46:35.000 247 21278.95 467.15 43107.45 48075.65 2021-09-04 20:46:36.000 247 21278.94 467.13 43107.48 48075.65 2021-09-04 20:46:37.000 247 21278.94 467.18 43107.49 48075.65 2021-09-04 20:46:38.000 247 21278.90 467.17 43107.50 48075.66 2021-09-04 20:46:39.000 247 21278.87 467.15 43107.48 48075.64 2021-09-04 20:46:40.000 247 21278.86 467.14 43107.47 48075.66 2021-09-04 20:46:41.000 247 21278.85 467.14 43107.45 48075.61 2021-09-04 20:46:42.000 247 21278.83 467.16 43107.44 48075.61 2021-09-04 20:46:43.000 247 21278.83 467.16 43107.45 48075.61 2021-09-04 20:46:44.000 247 21278.81 467.16 43107.48 48075.59 2021-09-04 20:46:45.000 247 21278.83 467.17 43107.47 48075.57 2021-09-04 20:46:46.000 247 21278.80 467.17 43107.49 48075.63 2021-09-04 20:46:47.000 247 21278.82 467.18 43107.49 48075.59 2021-09-04 20:46:48.000 247 21278.79 467.19 43107.46 48075.57 2021-09-04 20:46:49.000 247 21278.78 467.17 43107.51 48075.58 2021-09-04 20:46:50.000 247 21278.76 467.20 43107.51 48075.59 2021-09-04 20:46:51.000 247 21278.73 467.22 43107.47 48075.57 2021-09-04 20:46:52.000 247 21278.76 467.25 43107.47 48075.58 2021-09-04 20:46:53.000 247 21278.68 467.30 43107.42 48075.53 2021-09-04 20:46:54.000 247 21278.66 467.32 43107.44 48075.57 2021-09-04 20:46:55.000 247 21278.69 467.33 43107.41 48075.53 2021-09-04 20:46:56.000 247 21278.68 467.36 43107.45 48075.50 2021-09-04 20:46:57.000 247 21278.65 467.37 43107.44 48075.52 2021-09-04 20:46:58.000 247 21278.66 467.37 43107.38 48075.49 2021-09-04 20:46:59.000 247 21278.66 467.42 43107.37 48075.47 2021-09-04 20:47:00.000 247 21278.69 467.45 43107.37 48075.45 2021-09-04 20:47:01.000 247 21278.67 467.50 43107.32 48075.46 2021-09-04 20:47:02.000 247 21278.63 467.53 43107.29 48075.42 2021-09-04 20:47:03.000 247 21278.62 467.54 43107.25 48075.38 2021-09-04 20:47:04.000 247 21278.60 467.53 43107.21 48075.33 2021-09-04 20:47:05.000 247 21278.59 467.61 43107.19 48075.34 2021-09-04 20:47:06.000 247 21278.62 467.67 43107.20 48075.31 2021-09-04 20:47:07.000 247 21278.62 467.70 43107.19 48075.28 2021-09-04 20:47:08.000 247 21278.64 467.71 43107.15 48075.24 2021-09-04 20:47:09.000 247 21278.63 467.71 43107.08 48075.22 2021-09-04 20:47:10.000 247 21278.67 467.70 43107.05 48075.23 2021-09-04 20:47:11.000 247 21278.66 467.68 43107.07 48075.20 2021-09-04 20:47:12.000 247 21278.67 467.66 43107.11 48075.25 2021-09-04 20:47:13.000 247 21278.65 467.66 43107.13 48075.23 2021-09-04 20:47:14.000 247 21278.67 467.64 43107.18 48075.26 2021-09-04 20:47:15.000 247 21278.66 467.66 43107.18 48075.24 2021-09-04 20:47:16.000 247 21278.68 467.68 43107.17 48075.29 2021-09-04 20:47:17.000 247 21278.69 467.65 43107.19 48075.28 2021-09-04 20:47:18.000 247 21278.73 467.61 43107.20 48075.34 2021-09-04 20:47:19.000 247 21278.76 467.63 43107.20 48075.35 2021-09-04 20:47:20.000 247 21278.77 467.63 43107.24 48075.36 2021-09-04 20:47:21.000 247 21278.75 467.63 43107.26 48075.38 2021-09-04 20:47:22.000 247 21278.77 467.62 43107.25 48075.41 2021-09-04 20:47:23.000 247 21278.75 467.61 43107.27 48075.43 2021-09-04 20:47:24.000 247 21278.73 467.61 43107.33 48075.42 2021-09-04 20:47:25.000 247 21278.74 467.61 43107.32 48075.46 2021-09-04 20:47:26.000 247 21278.71 467.65 43107.32 48075.46 2021-09-04 20:47:27.000 247 21278.71 467.71 43107.33 48075.48 2021-09-04 20:47:28.000 247 21278.74 467.73 43107.35 48075.48 2021-09-04 20:47:29.000 247 21278.70 467.74 43107.35 48075.48 2021-09-04 20:47:30.000 247 21278.75 467.76 43107.32 48075.46 2021-09-04 20:47:31.000 247 21278.77 467.76 43107.34 48075.50 2021-09-04 20:47:32.000 247 21278.79 467.75 43107.33 48075.51 2021-09-04 20:47:33.000 247 21278.83 467.76 43107.33 48075.48 2021-09-04 20:47:34.000 247 21278.85 467.80 43107.34 48075.52 2021-09-04 20:47:35.000 247 21278.84 467.82 43107.35 48075.51 2021-09-04 20:47:36.000 247 21278.85 467.85 43107.37 48075.54 2021-09-04 20:47:37.000 247 21278.85 467.82 43107.36 48075.51 2021-09-04 20:47:38.000 247 21278.82 467.80 43107.31 48075.56 2021-09-04 20:47:39.000 247 21278.83 467.81 43107.33 48075.53 2021-09-04 20:47:40.000 247 21278.82 467.82 43107.33 48075.51 2021-09-04 20:47:41.000 247 21278.83 467.83 43107.33 48075.55 2021-09-04 20:47:42.000 247 21278.84 467.83 43107.34 48075.56 2021-09-04 20:47:43.000 247 21278.84 467.82 43107.34 48075.56 2021-09-04 20:47:44.000 247 21278.84 467.80 43107.33 48075.55 2021-09-04 20:47:45.000 247 21278.82 467.82 43107.35 48075.53 2021-09-04 20:47:46.000 247 21278.81 467.83 43107.35 48075.56 2021-09-04 20:47:47.000 247 21278.81 467.83 43107.34 48075.54 2021-09-04 20:47:48.000 247 21278.80 467.84 43107.39 48075.51 2021-09-04 20:47:49.000 247 21278.80 467.81 43107.38 48075.56 2021-09-04 20:47:50.000 247 21278.79 467.80 43107.40 48075.54 2021-09-04 20:47:51.000 247 21278.79 467.79 43107.36 48075.53 2021-09-04 20:47:52.000 247 21278.79 467.81 43107.37 48075.56 2021-09-04 20:47:53.000 247 21278.78 467.80 43107.39 48075.54 2021-09-04 20:47:54.000 247 21278.80 467.74 43107.38 48075.58 2021-09-04 20:47:55.000 247 21278.81 467.72 43107.42 48075.56 2021-09-04 20:47:56.000 247 21278.82 467.71 43107.41 48075.57 2021-09-04 20:47:57.000 247 21278.84 467.71 43107.47 48075.62 2021-09-04 20:47:58.000 247 21278.84 467.71 43107.43 48075.63 2021-09-04 20:47:59.000 247 21278.89 467.71 43107.44 48075.64 2021-09-04 20:48:00.000 247 21278.85 467.68 43107.45 48075.68 2021-09-04 20:48:01.000 247 21278.84 467.69 43107.49 48075.64 2021-09-04 20:48:02.000 247 21278.83 467.66 43107.45 48075.67 2021-09-04 20:48:03.000 247 21278.85 467.63 43107.48 48075.69 2021-09-04 20:48:04.000 247 21278.87 467.64 43107.54 48075.69 2021-09-04 20:48:05.000 247 21278.90 467.62 43107.54 48075.71 2021-09-04 20:48:06.000 247 21278.88 467.59 43107.52 48075.69 2021-09-04 20:48:07.000 247 21278.88 467.60 43107.53 48075.71 2021-09-04 20:48:08.000 247 21278.88 467.60 43107.54 48075.73 2021-09-04 20:48:09.000 247 21278.89 467.58 43107.56 48075.73 2021-09-04 20:48:10.000 247 21278.90 467.55 43107.58 48075.75 2021-09-04 20:48:11.000 247 21278.88 467.54 43107.56 48075.71 2021-09-04 20:48:12.000 247 21278.89 467.54 43107.56 48075.72 2021-09-04 20:48:13.000 247 21278.85 467.56 43107.52 48075.75 2021-09-04 20:48:14.000 247 21278.85 467.54 43107.52 48075.72 2021-09-04 20:48:15.000 247 21278.83 467.54 43107.51 48075.68 2021-09-04 20:48:16.000 247 21278.85 467.53 43107.54 48075.71 2021-09-04 20:48:17.000 247 21278.83 467.53 43107.54 48075.72 2021-09-04 20:48:18.000 247 21278.83 467.50 43107.52 48075.73 2021-09-04 20:48:19.000 247 21278.85 467.48 43107.51 48075.69 2021-09-04 20:48:20.000 247 21278.84 467.49 43107.54 48075.73 2021-09-04 20:48:21.000 247 21278.81 467.50 43107.51 48075.71 2021-09-04 20:48:22.000 247 21278.81 467.50 43107.53 48075.71 2021-09-04 20:48:23.000 247 21278.80 467.48 43107.53 48075.68 2021-09-04 20:48:24.000 247 21278.77 467.46 43107.55 48075.72 2021-09-04 20:48:25.000 247 21278.82 467.43 43107.54 48075.70 2021-09-04 20:48:26.000 247 21278.84 467.43 43107.55 48075.70 2021-09-04 20:48:27.000 247 21278.80 467.41 43107.54 48075.72 2021-09-04 20:48:28.000 247 21278.84 467.39 43107.54 48075.73 2021-09-04 20:48:29.000 247 21278.87 467.43 43107.58 48075.77 2021-09-04 20:48:30.000 247 21278.86 467.41 43107.58 48075.71 2021-09-04 20:48:31.000 247 21278.85 467.42 43107.54 48075.77 2021-09-04 20:48:32.000 247 21278.84 467.41 43107.55 48075.73 2021-09-04 20:48:33.000 247 21278.88 467.43 43107.56 48075.75 2021-09-04 20:48:34.000 247 21278.87 467.47 43107.57 48075.74 2021-09-04 20:48:35.000 247 21278.87 467.47 43107.59 48075.77 2021-09-04 20:48:36.000 247 21278.85 467.46 43107.58 48075.75 2021-09-04 20:48:37.000 247 21278.85 467.47 43107.56 48075.76 2021-09-04 20:48:38.000 247 21278.85 467.49 43107.56 48075.71 2021-09-04 20:48:39.000 247 21278.84 467.48 43107.54 48075.75 2021-09-04 20:48:40.000 247 21278.84 467.49 43107.52 48075.70 2021-09-04 20:48:41.000 247 21278.83 467.52 43107.55 48075.75 2021-09-04 20:48:42.000 247 21278.79 467.57 43107.53 48075.69 2021-09-04 20:48:43.000 247 21278.74 467.65 43107.48 48075.69 2021-09-04 20:48:44.000 247 21278.70 467.69 43107.44 48075.63 2021-09-04 20:48:45.000 247 21278.69 467.72 43107.38 48075.56 2021-09-04 20:48:46.000 247 21278.72 467.74 43107.36 48075.53 2021-09-04 20:48:47.000 247 21278.73 467.76 43107.33 48075.52 2021-09-04 20:48:48.000 247 21278.73 467.77 43107.31 48075.45 2021-09-04 20:48:49.000 247 21278.73 467.76 43107.29 48075.47 2021-09-04 20:48:50.000 247 21278.73 467.75 43107.24 48075.41 2021-09-04 20:48:51.000 247 21278.71 467.72 43107.29 48075.39 2021-09-04 20:48:52.000 247 21278.70 467.71 43107.29 48075.42 2021-09-04 20:48:53.000 247 21278.67 467.72 43107.27 48075.38 2021-09-04 20:48:54.000 247 21278.64 467.72 43107.30 48075.40 2021-09-04 20:48:55.000 247 21278.61 467.68 43107.28 48075.40 2021-09-04 20:48:56.000 247 21278.62 467.67 43107.28 48075.40 2021-09-04 20:48:57.000 247 21278.66 467.63 43107.31 48075.44 2021-09-04 20:48:58.000 247 21278.66 467.62 43107.32 48075.44 2021-09-04 20:48:59.000 247 21278.67 467.62 43107.31 48075.42 2021-09-04 20:49:00.000 247 21278.67 467.65 43107.27 48075.43 2021-09-04 20:49:01.000 247 21278.67 467.63 43107.31 48075.41 2021-09-04 20:49:02.000 247 21278.67 467.68 43107.35 48075.50 2021-09-04 20:49:03.000 247 21278.65 467.73 43107.32 48075.46 2021-09-04 20:49:04.000 247 21278.64 467.72 43107.30 48075.39 2021-09-04 20:49:05.000 247 21278.61 467.76 43107.29 48075.45 2021-09-04 20:49:06.000 247 21278.63 467.78 43107.31 48075.42 2021-09-04 20:49:07.000 247 21278.62 467.82 43107.28 48075.41 2021-09-04 20:49:08.000 247 21278.58 467.83 43107.25 48075.38 2021-09-04 20:49:09.000 247 21278.60 467.86 43107.21 48075.33 2021-09-04 20:49:10.000 247 21278.59 467.85 43107.24 48075.33 2021-09-04 20:49:11.000 247 21278.57 467.89 43107.20 48075.33 2021-09-04 20:49:12.000 247 21278.57 467.89 43107.21 48075.32 2021-09-04 20:49:13.000 247 21278.55 467.86 43107.21 48075.29 2021-09-04 20:49:14.000 247 21278.54 467.86 43107.21 48075.34 2021-09-04 20:49:15.000 247 21278.54 467.87 43107.21 48075.33 2021-09-04 20:49:16.000 247 21278.53 467.89 43107.22 48075.33 2021-09-04 20:49:17.000 247 21278.54 467.89 43107.23 48075.28 2021-09-04 20:49:18.000 247 21278.54 467.93 43107.21 48075.33 2021-09-04 20:49:19.000 247 21278.52 467.99 43107.22 48075.28 2021-09-04 20:49:20.000 247 21278.48 468.03 43107.17 48075.27 2021-09-04 20:49:21.000 247 21278.49 468.03 43107.12 48075.22 2021-09-04 20:49:22.000 247 21278.51 468.06 43107.11 48075.21 2021-09-04 20:49:23.000 247 21278.53 468.04 43107.05 48075.17 2021-09-04 20:49:24.000 247 21278.50 468.02 43107.06 48075.18 2021-09-04 20:49:25.000 247 21278.49 468.00 43107.11 48075.18 2021-09-04 20:49:26.000 247 21278.48 467.98 43107.11 48075.18 2021-09-04 20:49:27.000 247 21278.52 467.92 43107.14 48075.21 2021-09-04 20:49:28.000 247 21278.52 467.90 43107.12 48075.18 2021-09-04 20:49:29.000 247 21278.55 467.89 43107.20 48075.26 2021-09-04 20:49:30.000 247 21278.53 467.90 43107.20 48075.29 2021-09-04 20:49:31.000 247 21278.55 467.88 43107.22 48075.33 2021-09-04 20:49:32.000 247 21278.51 467.86 43107.21 48075.30 2021-09-04 20:49:33.000 247 21278.52 467.83 43107.20 48075.29 2021-09-04 20:49:34.000 247 21278.53 467.81 43107.20 48075.27 2021-09-04 20:49:35.000 247 21278.49 467.79 43107.20 48075.27 2021-09-04 20:49:36.000 247 21278.46 467.76 43107.23 48075.25 2021-09-04 20:49:37.000 247 21278.50 467.71 43107.22 48075.28 2021-09-04 20:49:38.000 247 21278.49 467.68 43107.22 48075.27 2021-09-04 20:49:39.000 247 21278.48 467.64 43107.25 48075.27 2021-09-04 20:49:40.000 247 21278.48 467.63 43107.27 48075.28 2021-09-04 20:49:41.000 247 21278.43 467.60 43107.32 48075.29 2021-09-04 20:49:42.000 247 21278.42 467.58 43107.33 48075.35 2021-09-04 20:49:43.000 247 21278.41 467.58 43107.34 48075.33 2021-09-04 20:49:44.000 247 21278.42 467.61 43107.36 48075.36 2021-09-04 20:49:45.000 247 21278.39 467.63 43107.32 48075.32 2021-09-04 20:49:46.000 247 21278.38 467.62 43107.32 48075.34 2021-09-04 20:49:47.000 247 21278.40 467.63 43107.33 48075.36 2021-09-04 20:49:48.000 247 21278.39 467.64 43107.33 48075.33 2021-09-04 20:49:49.000 247 21278.41 467.65 43107.32 48075.33 2021-09-04 20:49:50.000 247 21278.40 467.66 43107.33 48075.32 2021-09-04 20:49:51.000 247 21278.34 467.66 43107.32 48075.35 2021-09-04 20:49:52.000 247 21278.38 467.67 43107.35 48075.31 2021-09-04 20:49:53.000 247 21278.37 467.70 43107.36 48075.36 2021-09-04 20:49:54.000 247 21278.36 467.76 43107.32 48075.32 2021-09-04 20:49:55.000 247 21278.33 467.80 43107.34 48075.33 2021-09-04 20:49:56.000 247 21278.32 467.84 43107.32 48075.27 2021-09-04 20:49:57.000 247 21278.30 467.86 43107.28 48075.30 2021-09-04 20:49:58.000 247 21278.28 467.92 43107.26 48075.25 2021-09-04 20:49:59.000 247 21278.25 467.96 43107.22 48075.22 2021-09-04 20:50:00.000 247 21278.23 467.95 43107.23 48075.22 2021-09-04 20:50:01.000 247 21278.22 467.94 43107.23 48075.16 2021-09-04 20:50:02.000 247 21278.20 467.94 43107.20 48075.16 2021-09-04 20:50:03.000 247 21278.18 467.97 43107.20 48075.12 2021-09-04 20:50:04.000 247 21278.15 468.00 43107.22 48075.13 2021-09-04 20:50:05.000 247 21278.12 468.04 43107.18 48075.06 2021-09-04 20:50:06.000 247 21278.07 468.07 43107.14 48075.07 2021-09-04 20:50:07.000 247 21278.03 468.10 43107.12 48075.02 2021-09-04 20:50:08.000 247 21277.98 468.08 43107.14 48074.97 2021-09-04 20:50:09.000 247 21277.98 468.06 43107.09 48074.97 2021-09-04 20:50:10.000 247 21278.03 468.02 43107.11 48074.96 2021-09-04 20:50:11.000 247 21278.00 468.01 43107.11 48074.95 2021-09-04 20:50:12.000 247 21278.00 467.98 43107.11 48074.91 2021-09-04 20:50:13.000 247 21277.99 467.96 43107.11 48074.98 2021-09-04 20:50:14.000 247 21277.99 467.94 43107.14 48074.96 2021-09-04 20:50:15.000 247 21278.04 467.93 43107.16 48074.96 2021-09-04 20:50:16.000 247 21278.07 467.91 43107.19 48075.00 2021-09-04 20:50:17.000 247 21278.07 467.88 43107.18 48075.02 2021-09-04 20:50:18.000 247 21278.04 467.89 43107.21 48075.01 2021-09-04 20:50:19.000 247 21278.03 467.86 43107.23 48075.05 2021-09-04 20:50:20.000 247 21278.04 467.86 43107.19 48075.06 2021-09-04 20:50:21.000 247 21278.04 467.86 43107.22 48075.06 2021-09-04 20:50:22.000 247 21278.06 467.84 43107.22 48075.07 2021-09-04 20:50:23.000 247 21278.06 467.83 43107.23 48075.10 2021-09-04 20:50:24.000 247 21278.05 467.87 43107.26 48075.08 2021-09-04 20:50:25.000 247 21278.06 467.90 43107.22 48075.13 2021-09-04 20:50:26.000 247 21278.04 467.92 43107.19 48075.09 2021-09-04 20:50:27.000 247 21278.06 467.92 43107.16 48075.09 2021-09-04 20:50:28.000 247 21278.06 467.92 43107.17 48075.04 2021-09-04 20:50:29.000 247 21278.08 467.92 43107.19 48075.05 2021-09-04 20:50:30.000 247 21278.11 467.89 43107.20 48075.07 2021-09-04 20:50:31.000 247 21278.12 467.82 43107.22 48075.06 2021-09-04 20:50:32.000 247 21278.12 467.80 43107.26 48075.11 2021-09-04 20:50:33.000 247 21278.12 467.81 43107.26 48075.10 2021-09-04 20:50:34.000 247 21278.12 467.81 43107.22 48075.08 2021-09-04 20:50:35.000 247 21278.10 467.81 43107.20 48075.10 2021-09-04 20:50:36.000 247 21278.09 467.80 43107.22 48075.14 2021-09-04 20:50:37.000 247 21278.08 467.82 43107.25 48075.14 2021-09-04 20:50:38.000 247 21278.09 467.81 43107.26 48075.14 2021-09-04 20:50:39.000 247 21278.11 467.83 43107.25 48075.11 2021-09-04 20:50:40.000 247 21278.05 467.85 43107.26 48075.13 2021-09-04 20:50:41.000 247 21278.05 467.87 43107.26 48075.15 2021-09-04 20:50:42.000 247 21278.07 467.89 43107.22 48075.10 2021-09-04 20:50:43.000 247 21278.06 467.92 43107.21 48075.12 2021-09-04 20:50:44.000 247 21278.09 467.93 43107.20 48075.09 2021-09-04 20:50:45.000 247 21278.09 467.94 43107.18 48075.10 2021-09-04 20:50:46.000 247 21278.08 467.94 43107.22 48075.06 2021-09-04 20:50:47.000 247 21278.09 467.95 43107.19 48075.08 2021-09-04 20:50:48.000 247 21278.12 467.93 43107.19 48075.10 2021-09-04 20:50:49.000 247 21278.09 467.93 43107.17 48075.06 2021-09-04 20:50:50.000 247 21278.12 467.89 43107.22 48075.06 2021-09-04 20:50:51.000 247 21278.09 467.85 43107.24 48075.10 2021-09-04 20:50:52.000 247 21278.06 467.85 43107.27 48075.13 2021-09-04 20:50:53.000 247 21278.09 467.85 43107.28 48075.12 2021-09-04 20:50:54.000 247 21278.06 467.85 43107.31 48075.17 2021-09-04 20:50:55.000 247 21278.07 467.87 43107.30 48075.12 2021-09-04 20:50:56.000 247 21278.09 467.86 43107.29 48075.15 2021-09-04 20:50:57.000 247 21278.06 467.87 43107.28 48075.12 2021-09-04 20:50:58.000 247 21278.03 467.83 43107.28 48075.17 2021-09-04 20:50:59.000 247 21278.00 467.80 43107.30 48075.12 2021-09-04 20:51:00.000 247 21278.03 467.77 43107.28 48075.12 2021-09-04 20:51:01.000 247 21278.12 467.68 43107.32 48075.17 2021-09-04 20:51:02.000 247 21278.14 467.63 43107.40 48075.18 2021-09-04 20:51:03.000 247 21278.22 467.64 43107.43 48075.32 2021-09-04 20:51:04.000 247 21278.24 467.64 43107.45 48075.32 2021-09-04 20:51:05.000 247 21278.22 467.64 43107.44 48075.36 2021-09-04 20:51:06.000 247 21278.26 467.66 43107.41 48075.38 2021-09-04 20:51:07.000 247 21278.30 467.67 43107.43 48075.35 2021-09-04 20:51:08.000 247 21278.29 467.67 43107.45 48075.40 2021-09-04 20:51:09.000 247 21278.32 467.65 43107.43 48075.40 2021-09-04 20:51:10.000 247 21278.34 467.63 43107.44 48075.34 2021-09-04 20:51:11.000 247 21278.36 467.67 43107.48 48075.38 2021-09-04 20:51:12.000 247 21278.40 467.66 43107.43 48075.42 2021-09-04 20:51:13.000 247 21278.41 467.69 43107.41 48075.39 2021-09-04 20:51:14.000 247 21278.39 467.75 43107.39 48075.40 2021-09-04 20:51:15.000 247 21278.41 467.76 43107.41 48075.42 2021-09-04 20:51:16.000 247 21278.42 467.78 43107.36 48075.35 2021-09-04 20:51:17.000 247 21278.42 467.81 43107.35 48075.36 2021-09-04 20:51:18.000 247 21278.43 467.80 43107.37 48075.36 2021-09-04 20:51:19.000 247 21278.45 467.81 43107.33 48075.38 2021-09-04 20:51:20.000 247 21278.43 467.84 43107.30 48075.30 2021-09-04 20:51:21.000 247 21278.43 467.84 43107.29 48075.37 2021-09-04 20:51:22.000 247 21278.39 467.83 43107.31 48075.31 2021-09-04 20:51:23.000 247 21278.36 467.83 43107.32 48075.31 2021-09-04 20:51:24.000 247 21278.32 467.82 43107.35 48075.25 2021-09-04 20:51:25.000 247 21278.33 467.80 43107.33 48075.32 2021-09-04 20:51:26.000 247 21278.33 467.80 43107.31 48075.30 2021-09-04 20:51:27.000 247 21278.34 467.78 43107.32 48075.29 2021-09-04 20:51:28.000 247 21278.31 467.82 43107.33 48075.33 2021-09-04 20:51:29.000 247 21278.30 467.80 43107.37 48075.31 2021-09-04 20:51:30.000 247 21278.30 467.80 43107.40 48075.34 2021-09-04 20:51:31.000 247 21278.29 467.81 43107.41 48075.35 2021-09-04 20:51:32.000 247 21278.29 467.81 43107.41 48075.34 2021-09-04 20:51:33.000 247 21278.27 467.81 43107.40 48075.37 2021-09-04 20:51:34.000 247 21278.27 467.82 43107.40 48075.37 2021-09-04 20:51:35.000 247 21278.25 467.84 43107.43 48075.31 2021-09-04 20:51:36.000 247 21278.24 467.82 43107.42 48075.34 2021-09-04 20:51:37.000 247 21278.23 467.80 43107.42 48075.29 2021-09-04 20:51:38.000 247 21278.25 467.78 43107.44 48075.36 2021-09-04 20:51:39.000 247 21278.23 467.80 43107.42 48075.36 2021-09-04 20:51:40.000 247 21278.25 467.84 43107.39 48075.34 2021-09-04 20:51:41.000 247 21278.24 467.84 43107.42 48075.33 2021-09-04 20:51:42.000 247 21278.22 467.87 43107.44 48075.36 2021-09-04 20:51:43.000 247 21278.22 467.90 43107.40 48075.36 2021-09-04 20:51:44.000 247 21278.14 467.95 43107.36 48075.30 2021-09-04 20:51:45.000 247 21278.16 467.98 43107.35 48075.28 2021-09-04 20:51:46.000 247 21278.15 468.01 43107.37 48075.25 2021-09-04 20:51:47.000 247 21278.13 468.04 43107.34 48075.23 2021-09-04 20:51:48.000 247 21278.16 468.03 43107.30 48075.19 2021-09-04 20:51:49.000 247 21278.19 468.00 43107.31 48075.22 2021-09-04 20:51:50.000 247 21278.18 467.98 43107.31 48075.21 2021-09-04 20:51:51.000 247 21278.19 467.97 43107.33 48075.24 2021-09-04 20:51:52.000 247 21278.20 467.98 43107.32 48075.23 2021-09-04 20:51:53.000 247 21278.19 467.98 43107.33 48075.23 2021-09-04 20:51:54.000 247 21278.22 467.98 43107.34 48075.27 2021-09-04 20:51:55.000 247 21278.20 468.03 43107.32 48075.25 2021-09-04 20:51:56.000 247 21278.21 468.06 43107.31 48075.23 2021-09-04 20:51:57.000 247 21278.24 468.08 43107.33 48075.25 2021-09-04 20:51:58.000 247 21278.24 468.07 43107.29 48075.21 2021-09-04 20:51:59.000 247 21278.23 468.08 43107.29 48075.26 2021-09-04 20:52:00.000 247 21278.24 468.08 43107.31 48075.25 2021-09-04 20:52:01.000 247 21278.22 468.05 43107.30 48075.19 2021-09-04 20:52:02.000 247 21278.22 468.06 43107.28 48075.20 2021-09-04 20:52:03.000 247 21278.25 468.00 43107.29 48075.21 2021-09-04 20:52:04.000 247 21278.26 467.94 43107.33 48075.28 2021-09-04 20:52:05.000 247 21278.28 467.89 43107.39 48075.27 2021-09-04 20:52:06.000 247 21278.29 467.85 43107.44 48075.30 2021-09-04 20:52:07.000 247 21278.30 467.79 43107.49 48075.35 2021-09-04 20:52:08.000 247 21278.31 467.79 43107.51 48075.39 2021-09-04 20:52:09.000 247 21278.28 467.81 43107.49 48075.46 2021-09-04 20:52:10.000 247 21278.25 467.77 43107.54 48075.44 2021-09-04 20:52:11.000 247 21278.29 467.75 43107.56 48075.49 2021-09-04 20:52:12.000 247 21278.26 467.75 43107.54 48075.45 2021-09-04 20:52:13.000 247 21278.23 467.76 43107.54 48075.49 2021-09-04 20:52:14.000 247 21278.24 467.74 43107.53 48075.44 2021-09-04 20:52:15.000 247 21278.24 467.75 43107.58 48075.49 2021-09-04 20:52:16.000 247 21278.25 467.75 43107.57 48075.49 2021-09-04 20:52:17.000 247 21278.25 467.73 43107.55 48075.46 2021-09-04 20:52:18.000 247 21278.22 467.74 43107.57 48075.47 2021-09-04 20:52:19.000 247 21278.21 467.73 43107.58 48075.41 2021-09-04 20:52:20.000 247 21278.24 467.73 43107.56 48075.46 2021-09-04 20:52:21.000 247 21278.25 467.72 43107.53 48075.43 2021-09-04 20:52:22.000 247 21278.21 467.75 43107.54 48075.41 2021-09-04 20:52:23.000 247 21278.21 467.78 43107.51 48075.45 2021-09-04 20:52:24.000 247 21278.22 467.79 43107.51 48075.41 2021-09-04 20:52:25.000 247 21278.24 467.79 43107.48 48075.39 2021-09-04 20:52:26.000 247 21278.21 467.83 43107.47 48075.39 2021-09-04 20:52:27.000 247 21278.22 467.88 43107.45 48075.38 2021-09-04 20:52:28.000 247 21278.22 467.89 43107.45 48075.30 2021-09-04 20:52:29.000 247 21278.21 467.89 43107.40 48075.33 2021-09-04 20:52:30.000 247 21278.18 467.90 43107.38 48075.30 2021-09-04 20:52:31.000 247 21278.17 467.89 43107.40 48075.30 2021-09-04 20:52:32.000 247 21278.15 467.89 43107.40 48075.26 2021-09-04 20:52:33.000 247 21278.17 467.90 43107.40 48075.28 2021-09-04 20:52:34.000 247 21278.12 467.97 43107.41 48075.30 2021-09-04 20:52:35.000 247 21278.10 468.05 43107.38 48075.28 2021-09-04 20:52:36.000 247 21278.11 468.15 43107.35 48075.23 2021-09-04 20:52:37.000 247 21278.08 468.22 43107.32 48075.19 2021-09-04 20:52:38.000 247 21278.08 468.25 43107.27 48075.13 2021-09-04 20:52:39.000 247 21278.08 468.21 43107.24 48075.12 2021-09-04 20:52:40.000 247 21278.04 468.17 43107.23 48075.07 2021-09-04 20:52:41.000 247 21278.05 468.15 43107.25 48075.13 2021-09-04 20:52:42.000 247 21278.04 468.14 43107.26 48075.10 2021-09-04 20:52:43.000 247 21278.07 468.14 43107.24 48075.07 2021-09-04 20:52:44.000 247 21278.05 468.15 43107.23 48075.12 2021-09-04 20:52:45.000 247 21278.08 468.16 43107.25 48075.14 2021-09-04 20:52:46.000 247 21278.09 468.18 43107.24 48075.13 2021-09-04 20:52:47.000 247 21278.10 468.20 43107.25 48075.14 2021-09-04 20:52:48.000 247 21278.11 468.17 43107.27 48075.11 2021-09-04 20:52:49.000 247 21278.11 468.15 43107.30 48075.14 2021-09-04 20:52:50.000 247 21278.11 468.15 43107.31 48075.17 2021-09-04 20:52:51.000 247 21278.16 468.13 43107.29 48075.17 2021-09-04 20:52:52.000 247 21278.21 468.12 43107.33 48075.20 2021-09-04 20:52:53.000 247 21278.23 468.12 43107.35 48075.18 2021-09-04 20:52:54.000 247 21278.21 468.13 43107.34 48075.20 2021-09-04 20:52:55.000 247 21278.22 468.15 43107.34 48075.23 2021-09-04 20:52:56.000 247 21278.24 468.16 43107.38 48075.23 2021-09-04 20:52:57.000 247 21278.25 468.17 43107.36 48075.31 2021-09-04 20:52:58.000 247 21278.26 468.16 43107.39 48075.28 2021-09-04 20:52:59.000 247 21278.30 468.13 43107.37 48075.30 2021-09-04 20:53:00.000 247 21278.28 468.15 43107.40 48075.34 2021-09-04 20:53:01.000 247 21278.27 468.15 43107.45 48075.33 2021-09-04 20:53:02.000 247 21278.32 468.14 43107.48 48075.38 2021-09-04 20:53:03.000 247 21278.32 468.16 43107.49 48075.40 2021-09-04 20:53:04.000 247 21278.31 468.17 43107.48 48075.40 2021-09-04 20:53:05.000 247 21278.31 468.17 43107.48 48075.42 2021-09-04 20:53:06.000 247 21278.29 468.17 43107.48 48075.42 2021-09-04 20:53:07.000 247 21278.27 468.18 43107.52 48075.44 2021-09-04 20:53:08.000 247 21278.27 468.20 43107.52 48075.48 2021-09-04 20:53:09.000 247 21278.27 468.19 43107.53 48075.44 2021-09-04 20:53:10.000 247 21278.28 468.18 43107.55 48075.43 2021-09-04 20:53:11.000 247 21278.26 468.20 43107.56 48075.46 2021-09-04 20:53:12.000 247 21278.25 468.19 43107.55 48075.45 2021-09-04 20:53:13.000 247 21278.23 468.20 43107.55 48075.46 2021-09-04 20:53:14.000 247 21278.20 468.20 43107.52 48075.46 2021-09-04 20:53:15.000 247 21278.20 468.19 43107.54 48075.50 2021-09-04 20:53:16.000 247 21278.20 468.20 43107.55 48075.41 2021-09-04 20:53:17.000 247 21278.18 468.22 43107.56 48075.48 2021-09-04 20:53:18.000 247 21278.17 468.23 43107.57 48075.45 2021-09-04 20:53:19.000 247 21278.18 468.25 43107.55 48075.49 2021-09-04 20:53:20.000 247 21278.21 468.26 43107.55 48075.43 2021-09-04 20:53:21.000 247 21278.20 468.22 43107.55 48075.48 2021-09-04 20:53:22.000 247 21278.17 468.23 43107.55 48075.47 2021-09-04 20:53:23.000 247 21278.19 468.21 43107.60 48075.50 2021-09-04 20:53:24.000 247 21278.20 468.21 43107.59 48075.49 2021-09-04 20:53:25.000 247 21278.20 468.22 43107.61 48075.49 2021-09-04 20:53:26.000 247 21278.16 468.23 43107.61 48075.53 2021-09-04 20:53:27.000 247 21278.15 468.25 43107.61 48075.52 2021-09-04 20:53:28.000 247 21278.17 468.27 43107.62 48075.48 2021-09-04 20:53:29.000 247 21278.18 468.30 43107.65 48075.49 2021-09-04 20:53:30.000 247 21278.18 468.29 43107.58 48075.55 2021-09-04 20:53:31.000 247 21278.18 468.29 43107.59 48075.50 2021-09-04 20:53:32.000 247 21278.19 468.29 43107.60 48075.49 2021-09-04 20:53:33.000 247 21278.23 468.24 43107.62 48075.52 2021-09-04 20:53:34.000 247 21278.25 468.23 43107.65 48075.52 2021-09-04 20:53:35.000 247 21278.25 468.25 43107.65 48075.56 2021-09-04 20:53:36.000 247 21278.20 468.27 43107.68 48075.58 2021-09-04 20:53:37.000 247 21278.20 468.25 43107.69 48075.52 2021-09-04 20:53:38.000 247 21278.23 468.23 43107.70 48075.61 2021-09-04 20:53:39.000 247 21278.22 468.25 43107.69 48075.59 2021-09-04 20:53:40.000 247 21278.23 468.26 43107.67 48075.60 2021-09-04 20:53:41.000 247 21278.23 468.24 43107.67 48075.58 2021-09-04 20:53:42.000 247 21278.21 468.24 43107.70 48075.59 2021-09-04 20:53:43.000 247 21278.19 468.27 43107.66 48075.55 2021-09-04 20:53:44.000 247 21278.20 468.25 43107.64 48075.60 2021-09-04 20:53:45.000 247 21278.20 468.24 43107.68 48075.56 2021-09-04 20:53:46.000 247 21278.19 468.24 43107.70 48075.56 2021-09-04 20:53:47.000 247 21278.19 468.22 43107.69 48075.55 2021-09-04 20:53:48.000 247 21278.15 468.24 43107.67 48075.58 2021-09-04 20:53:49.000 247 21278.12 468.27 43107.68 48075.51 2021-09-04 20:53:50.000 247 21278.09 468.29 43107.66 48075.54 2021-09-04 20:53:51.000 247 21278.08 468.29 43107.66 48075.52 2021-09-04 20:53:52.000 247 21278.06 468.37 43107.62 48075.48 2021-09-04 20:53:53.000 247 21278.03 468.42 43107.58 48075.47 2021-09-04 20:53:54.000 247 21278.02 468.48 43107.55 48075.39 2021-09-04 20:53:55.000 247 21277.98 468.49 43107.51 48075.36 2021-09-04 20:53:56.000 247 21277.96 468.49 43107.46 48075.29 2021-09-04 20:53:57.000 247 21277.95 468.50 43107.42 48075.31 2021-09-04 20:53:58.000 247 21277.93 468.53 43107.39 48075.21 2021-09-04 20:53:59.000 247 21277.95 468.52 43107.38 48075.22 2021-09-04 20:54:00.000 247 21277.93 468.54 43107.34 48075.22 2021-09-04 20:54:01.000 247 21277.92 468.57 43107.31 48075.13 2021-09-04 20:54:02.000 247 21277.90 468.57 43107.31 48075.15 2021-09-04 20:54:03.000 247 21277.87 468.55 43107.26 48075.11 2021-09-04 20:54:04.000 247 21277.88 468.52 43107.29 48075.09 2021-09-04 20:54:05.000 247 21277.90 468.51 43107.29 48075.09 2021-09-04 20:54:06.000 247 21277.92 468.54 43107.30 48075.13 2021-09-04 20:54:07.000 247 21277.91 468.57 43107.30 48075.08 2021-09-04 20:54:08.000 247 21277.89 468.60 43107.31 48075.10 2021-09-04 20:54:09.000 247 21277.88 468.64 43107.29 48075.05 2021-09-04 20:54:10.000 247 21277.89 468.63 43107.22 48075.06 2021-09-04 20:54:11.000 247 21277.89 468.63 43107.17 48075.00 2021-09-04 20:54:12.000 247 21277.91 468.65 43107.16 48074.97 2021-09-04 20:54:13.000 247 21277.88 468.63 43107.17 48074.99 2021-09-04 20:54:14.000 247 21277.89 468.60 43107.18 48075.00 2021-09-04 20:54:15.000 247 21277.86 468.59 43107.20 48074.99 2021-09-04 20:54:16.000 247 21277.86 468.60 43107.22 48075.00 2021-09-04 20:54:17.000 247 21277.85 468.60 43107.21 48074.96 2021-09-04 20:54:18.000 247 21277.87 468.60 43107.21 48075.00 2021-09-04 20:54:19.000 247 21277.84 468.60 43107.21 48075.02 2021-09-04 20:54:20.000 247 21277.84 468.57 43107.22 48075.03 2021-09-04 20:54:21.000 247 21277.87 468.58 43107.26 48074.99 2021-09-04 20:54:22.000 247 21277.87 468.56 43107.28 48075.05 2021-09-04 20:54:23.000 247 21277.85 468.57 43107.27 48075.04 2021-09-04 20:54:24.000 247 21277.85 468.57 43107.26 48075.07 2021-09-04 20:54:25.000 247 21277.86 468.56 43107.28 48075.02 2021-09-04 20:54:26.000 247 21277.87 468.58 43107.28 48075.08 2021-09-04 20:54:27.000 247 21277.89 468.55 43107.30 48075.07 2021-09-04 20:54:28.000 247 21277.91 468.51 43107.32 48075.06 2021-09-04 20:54:29.000 247 21277.90 468.51 43107.29 48075.10 2021-09-04 20:54:30.000 247 21277.90 468.50 43107.34 48075.09 2021-09-04 20:54:31.000 247 21277.93 468.47 43107.33 48075.10 2021-09-04 20:54:32.000 247 21277.95 468.45 43107.34 48075.18 2021-09-04 20:54:33.000 247 21277.93 468.47 43107.37 48075.14 2021-09-04 20:54:34.000 247 21277.94 468.47 43107.39 48075.17 2021-09-04 20:54:35.000 247 21277.94 468.45 43107.37 48075.17 2021-09-04 20:54:36.000 247 21277.90 468.48 43107.40 48075.16 2021-09-04 20:54:37.000 247 21277.89 468.47 43107.39 48075.18 2021-09-04 20:54:38.000 247 21277.91 468.42 43107.40 48075.19 2021-09-04 20:54:39.000 247 21277.90 468.41 43107.39 48075.20 2021-09-04 20:54:40.000 247 21277.90 468.41 43107.43 48075.17 2021-09-04 20:54:41.000 247 21277.88 468.41 43107.44 48075.19 2021-09-04 20:54:42.000 247 21277.86 468.39 43107.43 48075.21 2021-09-04 20:54:43.000 247 21277.84 468.36 43107.45 48075.20 2021-09-04 20:54:44.000 247 21277.86 468.36 43107.43 48075.20 2021-09-04 20:54:45.000 247 21277.85 468.33 43107.44 48075.17 2021-09-04 20:54:46.000 247 21277.86 468.29 43107.47 48075.24 2021-09-04 20:54:47.000 247 21277.84 468.28 43107.46 48075.19 2021-09-04 20:54:48.000 247 21277.79 468.32 43107.47 48075.20 2021-09-04 20:54:49.000 247 21277.75 468.39 43107.42 48075.21 2021-09-04 20:54:50.000 247 21277.70 468.38 43107.44 48075.16 2021-09-04 20:54:51.000 247 21277.65 468.43 43107.40 48075.13 2021-09-04 20:54:52.000 247 21277.61 468.44 43107.39 48075.13 2021-09-04 20:54:53.000 247 21277.60 468.43 43107.40 48075.09 2021-09-04 20:54:54.000 247 21277.58 468.44 43107.37 48075.03 2021-09-04 20:54:55.000 247 21277.53 468.48 43107.38 48075.02 2021-09-04 20:54:56.000 247 21277.59 468.42 43107.37 48075.02 2021-09-04 20:54:57.000 247 21277.65 468.38 43107.41 48075.07 2021-09-04 20:54:58.000 247 21277.69 468.37 43107.42 48075.10 2021-09-04 20:54:59.000 247 21277.69 468.36 43107.42 48075.08 2021-09-04 20:55:00.000 247 21277.71 468.36 43107.41 48075.11 2021-09-04 20:55:01.000 247 21277.71 468.35 43107.43 48075.08 2021-09-04 20:55:02.000 247 21277.71 468.34 43107.41 48075.16 2021-09-04 20:55:03.000 247 21277.72 468.37 43107.39 48075.12 2021-09-04 20:55:04.000 247 21277.74 468.36 43107.41 48075.14 2021-09-04 20:55:05.000 247 21277.73 468.37 43107.44 48075.13 2021-09-04 20:55:06.000 247 21277.72 468.37 43107.42 48075.15 2021-09-04 20:55:07.000 247 21277.73 468.37 43107.43 48075.11 2021-09-04 20:55:08.000 247 21277.75 468.38 43107.40 48075.14 2021-09-04 20:55:09.000 247 21277.74 468.33 43107.43 48075.13 2021-09-04 20:55:10.000 247 21277.75 468.29 43107.45 48075.16 2021-09-04 20:55:11.000 247 21277.73 468.31 43107.45 48075.16 2021-09-04 20:55:12.000 247 21277.69 468.32 43107.43 48075.11 2021-09-04 20:55:13.000 247 21277.71 468.33 43107.41 48075.16 2021-09-04 20:55:14.000 247 21277.73 468.33 43107.39 48075.14 2021-09-04 20:55:15.000 247 21277.70 468.37 43107.37 48075.13 2021-09-04 20:55:16.000 247 21277.70 468.39 43107.33 48075.10 2021-09-04 20:55:17.000 247 21277.73 468.37 43107.33 48075.07 2021-09-04 20:55:18.000 247 21277.74 468.35 43107.34 48075.09 2021-09-04 20:55:19.000 247 21277.74 468.31 43107.31 48075.06 2021-09-04 20:55:20.000 247 21277.74 468.26 43107.34 48075.05 2021-09-04 20:55:21.000 247 21277.73 468.25 43107.34 48075.08 2021-09-04 20:55:22.000 247 21277.74 468.24 43107.33 48075.07 2021-09-04 20:55:23.000 247 21277.73 468.21 43107.34 48075.09 2021-09-04 20:55:24.000 247 21277.75 468.16 43107.36 48075.08 2021-09-04 20:55:25.000 247 21277.73 468.15 43107.39 48075.06 2021-09-04 20:55:26.000 247 21277.71 468.15 43107.39 48075.12 2021-09-04 20:55:27.000 247 21277.72 468.17 43107.38 48075.10 2021-09-04 20:55:28.000 247 21277.72 468.18 43107.37 48075.10 2021-09-04 20:55:29.000 247 21277.72 468.14 43107.38 48075.09 2021-09-04 20:55:30.000 247 21277.70 468.13 43107.40 48075.07 2021-09-04 20:55:31.000 247 21277.70 468.09 43107.43 48075.11 2021-09-04 20:55:32.000 247 21277.73 468.08 43107.41 48075.07 2021-09-04 20:55:33.000 247 21277.72 468.07 43107.35 48075.11 2021-09-04 20:55:34.000 247 21277.66 468.12 43107.37 48075.09 2021-09-04 20:55:35.000 247 21277.59 468.20 43107.33 48075.03 2021-09-04 20:55:36.000 247 21277.55 468.27 43107.31 48075.03 2021-09-04 20:55:37.000 247 21277.53 468.32 43107.26 48074.96 2021-09-04 20:55:38.000 247 21277.50 468.33 43107.22 48074.90 2021-09-04 20:55:39.000 247 21277.48 468.30 43107.21 48074.81 2021-09-04 20:55:40.000 247 21277.52 468.20 43107.21 48074.82 2021-09-04 20:55:41.000 247 21277.59 468.11 43107.26 48074.82 2021-09-04 20:55:42.000 247 21277.61 468.06 43107.25 48074.85 2021-09-04 20:55:43.000 247 21277.62 468.03 43107.32 48074.91 2021-09-04 20:55:44.000 247 21277.62 467.99 43107.37 48074.98 2021-09-04 20:55:45.000 247 21277.59 468.02 43107.41 48074.99 2021-09-04 20:55:46.000 247 21277.56 468.00 43107.43 48075.05 2021-09-04 20:55:47.000 247 21277.58 467.97 43107.47 48075.03 2021-09-04 20:55:48.000 247 21277.61 467.96 43107.49 48075.06 2021-09-04 20:55:49.000 247 21277.66 467.94 43107.51 48075.14 2021-09-04 20:55:50.000 247 21277.67 467.92 43107.55 48075.12 2021-09-04 20:55:51.000 247 21277.67 467.91 43107.56 48075.21 2021-09-04 20:55:52.000 247 21277.69 467.90 43107.59 48075.20 2021-09-04 20:55:53.000 247 21277.72 467.87 43107.60 48075.25 2021-09-04 20:55:54.000 247 21277.74 467.86 43107.63 48075.31 2021-09-04 20:55:55.000 247 21277.73 467.85 43107.64 48075.26 2021-09-04 20:55:56.000 247 21277.73 467.86 43107.68 48075.32 2021-09-04 20:55:57.000 247 21277.73 467.87 43107.68 48075.39 2021-09-04 20:55:58.000 247 21277.75 467.88 43107.73 48075.39 2021-09-04 20:55:59.000 247 21277.79 467.87 43107.73 48075.39 2021-09-04 20:56:00.000 247 21277.79 467.86 43107.74 48075.44 2021-09-04 20:56:01.000 247 21277.81 467.87 43107.77 48075.43 2021-09-04 20:56:02.000 247 21277.84 467.88 43107.77 48075.47 2021-09-04 20:56:03.000 247 21277.83 467.91 43107.74 48075.46 2021-09-04 20:56:04.000 247 21277.85 467.89 43107.76 48075.49 2021-09-04 20:56:05.000 247 21277.84 467.96 43107.75 48075.49 2021-09-04 20:56:06.000 247 21277.82 468.03 43107.71 48075.46 2021-09-04 20:56:07.000 247 21277.83 468.07 43107.67 48075.41 2021-09-04 20:56:08.000 247 21277.80 468.07 43107.65 48075.39 2021-09-04 20:56:09.000 247 21277.78 468.10 43107.63 48075.34 2021-09-04 20:56:10.000 247 21277.79 468.07 43107.65 48075.29 2021-09-04 20:56:11.000 247 21277.83 468.02 43107.60 48075.32 2021-09-04 20:56:12.000 247 21277.81 468.05 43107.63 48075.32 2021-09-04 20:56:13.000 247 21277.80 468.04 43107.63 48075.32 2021-09-04 20:56:14.000 247 21277.83 468.02 43107.64 48075.32 2021-09-04 20:56:15.000 247 21277.83 467.98 43107.63 48075.35 2021-09-04 20:56:16.000 247 21277.87 467.90 43107.67 48075.34 2021-09-04 20:56:17.000 247 21277.92 467.85 43107.71 48075.42 2021-09-04 20:56:18.000 247 21277.95 467.82 43107.80 48075.50 2021-09-04 20:56:19.000 247 21277.99 467.81 43107.81 48075.55 2021-09-04 20:56:20.000 247 21277.98 467.81 43107.82 48075.55 2021-09-04 20:56:21.000 247 21277.99 467.84 43107.82 48075.59 2021-09-04 20:56:22.000 247 21277.96 467.85 43107.83 48075.59 2021-09-04 20:56:23.000 247 21277.96 467.86 43107.82 48075.60 2021-09-04 20:56:24.000 247 21277.94 467.87 43107.86 48075.60 2021-09-04 20:56:25.000 247 21277.95 467.90 43107.85 48075.55 2021-09-04 20:56:26.000 247 21277.97 467.89 43107.83 48075.59 2021-09-04 20:56:27.000 247 21277.97 467.91 43107.78 48075.57 2021-09-04 20:56:28.000 247 21277.92 467.95 43107.80 48075.54 2021-09-04 20:56:29.000 247 21277.91 467.95 43107.79 48075.58 2021-09-04 20:56:30.000 247 21277.91 467.95 43107.80 48075.53 2021-09-04 20:56:31.000 247 21277.95 467.94 43107.80 48075.52 2021-09-04 20:56:32.000 247 21277.90 467.95 43107.78 48075.52 2021-09-04 20:56:33.000 247 21277.85 467.99 43107.76 48075.50 2021-09-04 20:56:34.000 247 21277.84 468.00 43107.71 48075.46 2021-09-04 20:56:35.000 247 21277.81 467.98 43107.71 48075.51 2021-09-04 20:56:36.000 247 21277.81 468.00 43107.75 48075.45 2021-09-04 20:56:37.000 247 21277.86 468.01 43107.73 48075.43 2021-09-04 20:56:38.000 247 21277.85 467.99 43107.71 48075.48 2021-09-04 20:56:39.000 247 21277.85 468.03 43107.70 48075.46 2021-09-04 20:56:40.000 247 21277.83 468.03 43107.73 48075.46 2021-09-04 20:56:41.000 247 21277.85 468.02 43107.75 48075.44 2021-09-04 20:56:42.000 247 21277.82 468.02 43107.74 48075.48 2021-09-04 20:56:43.000 247 21277.81 468.02 43107.73 48075.44 2021-09-04 20:56:44.000 247 21277.83 468.02 43107.72 48075.44 2021-09-04 20:56:45.000 247 21277.81 468.03 43107.71 48075.46 2021-09-04 20:56:46.000 247 21277.81 468.06 43107.73 48075.45 2021-09-04 20:56:47.000 247 21277.82 468.06 43107.76 48075.42 2021-09-04 20:56:48.000 247 21277.81 468.09 43107.74 48075.42 2021-09-04 20:56:49.000 247 21277.81 468.07 43107.73 48075.44 2021-09-04 20:56:50.000 247 21277.83 468.08 43107.73 48075.42 2021-09-04 20:56:51.000 247 21277.82 468.06 43107.72 48075.44 2021-09-04 20:56:52.000 247 21277.79 468.06 43107.74 48075.42 2021-09-04 20:56:53.000 247 21277.81 468.04 43107.71 48075.44 2021-09-04 20:56:54.000 247 21277.77 468.07 43107.70 48075.43 2021-09-04 20:56:55.000 247 21277.75 468.08 43107.74 48075.39 2021-09-04 20:56:56.000 247 21277.72 468.09 43107.76 48075.40 2021-09-04 20:56:57.000 247 21277.71 468.09 43107.72 48075.43 2021-09-04 20:56:58.000 247 21277.68 468.08 43107.73 48075.39 2021-09-04 20:56:59.000 247 21277.62 468.12 43107.74 48075.32 2021-09-04 20:57:00.000 247 21277.62 468.14 43107.69 48075.34 2021-09-04 20:57:01.000 247 21277.62 468.18 43107.67 48075.28 2021-09-04 20:57:02.000 247 21277.60 468.20 43107.64 48075.31 2021-09-04 20:57:03.000 247 21277.57 468.23 43107.61 48075.24 2021-09-04 20:57:04.000 247 21277.60 468.23 43107.58 48075.28 2021-09-04 20:57:05.000 247 21277.57 468.23 43107.57 48075.17 2021-09-04 20:57:06.000 247 21277.55 468.27 43107.56 48075.23 2021-09-04 20:57:07.000 247 21277.55 468.29 43107.54 48075.17 2021-09-04 20:57:08.000 247 21277.53 468.34 43107.51 48075.16 2021-09-04 20:57:09.000 247 21277.52 468.38 43107.45 48075.14 2021-09-04 20:57:10.000 247 21277.52 468.41 43107.44 48075.12 2021-09-04 20:57:11.000 247 21277.47 468.45 43107.40 48075.06 2021-09-04 20:57:12.000 247 21277.48 468.50 43107.36 48075.05 2021-09-04 20:57:13.000 247 21277.49 468.51 43107.37 48075.01 2021-09-04 20:57:14.000 247 21277.47 468.54 43107.33 48074.96 2021-09-04 20:57:15.000 247 21277.48 468.56 43107.29 48074.96 2021-09-04 20:57:16.000 247 21277.45 468.57 43107.31 48074.94 2021-09-04 20:57:17.000 247 21277.47 468.56 43107.35 48074.90 2021-09-04 20:57:18.000 247 21277.47 468.54 43107.35 48074.94 2021-09-04 20:57:19.000 247 21277.48 468.56 43107.31 48074.92 2021-09-04 20:57:20.000 247 21277.45 468.57 43107.31 48074.94 2021-09-04 20:57:21.000 247 21277.47 468.58 43107.33 48074.90 2021-09-04 20:57:22.000 247 21277.46 468.60 43107.34 48074.96 2021-09-04 20:57:23.000 247 21277.47 468.61 43107.33 48074.93 2021-09-04 20:57:24.000 247 21277.47 468.60 43107.29 48074.89 2021-09-04 20:57:25.000 247 21277.46 468.62 43107.33 48074.91 2021-09-04 20:57:26.000 247 21277.42 468.64 43107.34 48074.91 2021-09-04 20:57:27.000 247 21277.40 468.63 43107.33 48074.91 2021-09-04 20:57:28.000 247 21277.39 468.61 43107.34 48074.94 2021-09-04 20:57:29.000 247 21277.37 468.63 43107.33 48074.89 2021-09-04 20:57:30.000 247 21277.39 468.61 43107.34 48074.93 2021-09-04 20:57:31.000 247 21277.41 468.59 43107.35 48074.92 2021-09-04 20:57:32.000 247 21277.39 468.60 43107.38 48074.95 2021-09-04 20:57:33.000 247 21277.38 468.60 43107.38 48074.91 2021-09-04 20:57:34.000 247 21277.38 468.57 43107.39 48074.96 2021-09-04 20:57:35.000 247 21277.38 468.58 43107.39 48074.97 2021-09-04 20:57:36.000 247 21277.39 468.55 43107.41 48074.97 2021-09-04 20:57:37.000 247 21277.40 468.52 43107.41 48074.92 2021-09-04 20:57:38.000 247 21277.41 468.52 43107.41 48075.01 2021-09-04 20:57:39.000 247 21277.36 468.53 43107.40 48074.98 2021-09-04 20:57:40.000 247 21277.42 468.53 43107.42 48074.98 2021-09-04 20:57:41.000 247 21277.44 468.51 43107.49 48074.99 2021-09-04 20:57:42.000 247 21277.47 468.53 43107.47 48075.03 2021-09-04 20:57:43.000 247 21277.48 468.52 43107.46 48075.05 2021-09-04 20:57:44.000 247 21277.48 468.50 43107.47 48075.04 2021-09-04 20:57:45.000 247 21277.50 468.50 43107.49 48075.04 2021-09-04 20:57:46.000 247 21277.49 468.50 43107.50 48075.08 2021-09-04 20:57:47.000 247 21277.53 468.50 43107.46 48075.07 2021-09-04 20:57:48.000 247 21277.54 468.52 43107.45 48075.08 2021-09-04 20:57:49.000 247 21277.54 468.53 43107.49 48075.04 2021-09-04 20:57:50.000 247 21277.53 468.51 43107.50 48075.12 2021-09-04 20:57:51.000 247 21277.55 468.52 43107.46 48075.06 2021-09-04 20:57:52.000 247 21277.55 468.58 43107.43 48075.07 2021-09-04 20:57:53.000 247 21277.52 468.62 43107.43 48075.06 2021-09-04 20:57:54.000 247 21277.52 468.63 43107.41 48075.08 2021-09-04 20:57:55.000 247 21277.52 468.62 43107.40 48075.05 2021-09-04 20:57:56.000 247 21277.54 468.62 43107.40 48075.04 2021-09-04 20:57:57.000 247 21277.52 468.66 43107.40 48075.01 2021-09-04 20:57:58.000 247 21277.53 468.65 43107.40 48075.03 2021-09-04 20:57:59.000 247 21277.52 468.64 43107.41 48075.05 2021-09-04 20:58:00.000 247 21277.53 468.61 43107.40 48075.03 2021-09-04 20:58:01.000 247 21277.53 468.59 43107.45 48075.05 2021-09-04 20:58:02.000 247 21277.54 468.58 43107.45 48075.03 2021-09-04 20:58:03.000 247 21277.56 468.57 43107.48 48075.09 2021-09-04 20:58:04.000 247 21277.59 468.58 43107.47 48075.06 2021-09-04 20:58:05.000 247 21277.57 468.56 43107.45 48075.11 2021-09-04 20:58:06.000 247 21277.58 468.55 43107.46 48075.06 2021-09-04 20:58:07.000 247 21277.59 468.52 43107.50 48075.16 2021-09-04 20:58:08.000 247 21277.61 468.48 43107.53 48075.12 2021-09-04 20:58:09.000 247 21277.59 468.48 43107.54 48075.15 2021-09-04 20:58:10.000 247 21277.63 468.45 43107.56 48075.17 2021-09-04 20:58:11.000 247 21277.63 468.47 43107.60 48075.17 2021-09-04 20:58:12.000 247 21277.62 468.43 43107.58 48075.25 2021-09-04 20:58:13.000 247 21277.61 468.43 43107.60 48075.24 2021-09-04 20:58:14.000 247 21277.61 468.43 43107.59 48075.21 2021-09-04 20:58:15.000 247 21277.63 468.41 43107.54 48075.27 2021-09-04 20:58:16.000 247 21277.66 468.38 43107.57 48075.23 2021-09-04 20:58:17.000 247 21277.65 468.35 43107.59 48075.25 2021-09-04 20:58:18.000 247 21277.67 468.32 43107.59 48075.25 2021-09-04 20:58:19.000 247 21277.65 468.30 43107.62 48075.27 2021-09-04 20:58:20.000 247 21277.68 468.28 43107.61 48075.30 2021-09-04 20:58:21.000 247 21277.70 468.26 43107.66 48075.27 2021-09-04 20:58:22.000 247 21277.71 468.25 43107.65 48075.32 2021-09-04 20:58:23.000 247 21277.76 468.21 43107.66 48075.31 2021-09-04 20:58:24.000 247 21277.75 468.20 43107.67 48075.31 2021-09-04 20:58:25.000 247 21277.72 468.16 43107.68 48075.35 2021-09-04 20:58:26.000 247 21277.74 468.15 43107.65 48075.35 2021-09-04 20:58:27.000 247 21277.77 468.15 43107.66 48075.38 2021-09-04 20:58:28.000 247 21277.75 468.13 43107.70 48075.41 2021-09-04 20:58:29.000 247 21277.78 468.12 43107.69 48075.41 2021-09-04 20:58:30.000 247 21277.78 468.12 43107.66 48075.40 2021-09-04 20:58:31.000 247 21277.79 468.14 43107.67 48075.45 2021-09-04 20:58:32.000 247 21277.81 468.14 43107.69 48075.41 2021-09-04 20:58:33.000 247 21277.80 468.15 43107.67 48075.42 2021-09-04 20:58:34.000 247 21277.81 468.12 43107.69 48075.43 2021-09-04 20:58:35.000 247 21277.81 468.12 43107.70 48075.43 2021-09-04 20:58:36.000 247 21277.79 468.14 43107.71 48075.45 2021-09-04 20:58:37.000 247 21277.81 468.14 43107.71 48075.43 2021-09-04 20:58:38.000 247 21277.83 468.11 43107.70 48075.44 2021-09-04 20:58:39.000 247 21277.82 468.11 43107.71 48075.40 2021-09-04 20:58:40.000 247 21277.82 468.12 43107.71 48075.43 2021-09-04 20:58:41.000 247 21277.85 468.12 43107.72 48075.51 2021-09-04 20:58:42.000 247 21277.86 468.12 43107.72 48075.47 2021-09-04 20:58:43.000 247 21277.89 468.14 43107.74 48075.48 2021-09-04 20:58:44.000 247 21277.92 468.16 43107.73 48075.49 2021-09-04 20:58:45.000 247 21277.94 468.18 43107.74 48075.54 2021-09-04 20:58:46.000 247 21277.95 468.17 43107.75 48075.53 2021-09-04 20:58:47.000 247 21277.99 468.15 43107.77 48075.55 2021-09-04 20:58:48.000 247 21278.00 468.21 43107.72 48075.56 2021-09-04 20:58:49.000 247 21278.01 468.25 43107.71 48075.55 2021-09-04 20:58:50.000 247 21278.00 468.26 43107.70 48075.50 2021-09-04 20:58:51.000 247 21278.00 468.27 43107.69 48075.53 2021-09-04 20:58:52.000 247 21278.01 468.26 43107.69 48075.50 2021-09-04 20:58:53.000 247 21278.03 468.28 43107.69 48075.50 2021-09-04 20:58:54.000 247 21278.01 468.29 43107.68 48075.53 2021-09-04 20:58:55.000 247 21277.99 468.30 43107.66 48075.47 2021-09-04 20:58:56.000 247 21277.99 468.29 43107.65 48075.48 2021-09-04 20:58:57.000 247 21278.01 468.30 43107.60 48075.43 2021-09-04 20:58:58.000 247 21277.99 468.30 43107.62 48075.46 2021-09-04 20:58:59.000 247 21278.02 468.27 43107.64 48075.41 2021-09-04 20:59:00.000 247 21278.04 468.29 43107.67 48075.47 2021-09-04 20:59:01.000 247 21278.04 468.27 43107.67 48075.45 2021-09-04 20:59:02.000 247 21278.06 468.24 43107.66 48075.46 2021-09-04 20:59:03.000 247 21278.07 468.25 43107.66 48075.54 2021-09-04 20:59:04.000 247 21278.06 468.21 43107.66 48075.48 2021-09-04 20:59:05.000 247 21278.08 468.21 43107.68 48075.47 2021-09-04 20:59:06.000 247 21278.11 468.21 43107.69 48075.51 2021-09-04 20:59:07.000 247 21278.13 468.21 43107.67 48075.52 2021-09-04 20:59:08.000 247 21278.11 468.17 43107.65 48075.50 2021-09-04 20:59:09.000 247 21278.12 468.17 43107.67 48075.53 2021-09-04 20:59:10.000 247 21278.14 468.17 43107.68 48075.53 2021-09-04 20:59:11.000 247 21278.14 468.17 43107.70 48075.53 2021-09-04 20:59:12.000 247 21278.14 468.18 43107.69 48075.53 2021-09-04 20:59:13.000 247 21278.16 468.18 43107.65 48075.58 2021-09-04 20:59:14.000 247 21278.18 468.18 43107.66 48075.55 2021-09-04 20:59:15.000 247 21278.19 468.17 43107.70 48075.61 2021-09-04 20:59:16.000 247 21278.23 468.20 43107.73 48075.62 2021-09-04 20:59:17.000 247 21278.25 468.19 43107.75 48075.62 2021-09-04 20:59:18.000 247 21278.26 468.21 43107.74 48075.63 2021-09-04 20:59:19.000 247 21278.27 468.22 43107.75 48075.61 2021-09-04 20:59:20.000 247 21278.24 468.25 43107.71 48075.65 2021-09-04 20:59:21.000 247 21278.31 468.25 43107.72 48075.65 2021-09-04 20:59:22.000 247 21278.29 468.25 43107.74 48075.68 2021-09-04 20:59:23.000 247 21278.27 468.22 43107.72 48075.63 2021-09-04 20:59:24.000 247 21278.28 468.22 43107.71 48075.69 2021-09-04 20:59:25.000 247 21278.30 468.23 43107.75 48075.67 2021-09-04 20:59:26.000 247 21278.29 468.23 43107.75 48075.69 2021-09-04 20:59:27.000 247 21278.33 468.20 43107.71 48075.64 2021-09-04 20:59:28.000 247 21278.34 468.21 43107.76 48075.71 2021-09-04 20:59:29.000 247 21278.36 468.20 43107.75 48075.67 2021-09-04 20:59:30.000 247 21278.31 468.17 43107.76 48075.70 2021-09-04 20:59:31.000 247 21278.30 468.15 43107.80 48075.72 2021-09-04 20:59:32.000 247 21278.30 468.14 43107.76 48075.65 2021-09-04 20:59:33.000 247 21278.31 468.13 43107.74 48075.70 2021-09-04 20:59:34.000 247 21278.29 468.10 43107.76 48075.66 2021-09-04 20:59:35.000 247 21278.26 468.13 43107.76 48075.67 2021-09-04 20:59:36.000 247 21278.27 468.11 43107.77 48075.65 2021-09-04 20:59:37.000 247 21278.29 468.08 43107.77 48075.68 2021-09-04 20:59:38.000 247 21278.30 468.06 43107.75 48075.65 2021-09-04 20:59:39.000 247 21278.29 468.02 43107.74 48075.67 2021-09-04 20:59:40.000 247 21278.30 467.96 43107.78 48075.68 2021-09-04 20:59:41.000 247 21278.31 467.93 43107.79 48075.69 2021-09-04 20:59:42.000 247 21278.30 467.91 43107.83 48075.75 2021-09-04 20:59:43.000 247 21278.28 467.91 43107.82 48075.73 2021-09-04 20:59:44.000 247 21278.28 467.89 43107.86 48075.74 2021-09-04 20:59:45.000 247 21278.28 467.89 43107.85 48075.79 2021-09-04 20:59:46.000 247 21278.28 467.90 43107.86 48075.79 2021-09-04 20:59:47.000 247 21278.31 467.90 43107.84 48075.77 2021-09-04 20:59:48.000 247 21278.30 467.90 43107.85 48075.77 2021-09-04 20:59:49.000 247 21278.34 467.91 43107.86 48075.77 2021-09-04 20:59:50.000 247 21278.33 467.92 43107.89 48075.76 2021-09-04 20:59:51.000 247 21278.32 467.90 43107.90 48075.81 2021-09-04 20:59:52.000 247 21278.34 467.92 43107.89 48075.76 2021-09-04 20:59:53.000 247 21278.33 467.93 43107.87 48075.76 2021-09-04 20:59:54.000 247 21278.29 467.94 43107.84 48075.76 2021-09-04 20:59:55.000 247 21278.32 467.92 43107.86 48075.77 2021-09-04 20:59:56.000 247 21278.33 467.97 43107.87 48075.80 2021-09-04 20:59:57.000 247 21278.33 467.99 43107.88 48075.77 2021-09-04 20:59:58.000 247 21278.29 468.03 43107.87 48075.81 2021-09-04 20:59:59.000 247 21278.26 468.05 43107.84 48075.77 2021-09-04 21:00:00.000 247 21278.23 468.08 43107.82 48075.73 2021-09-04 21:00:01.000 247 21278.23 468.11 43107.81 48075.72 2021-09-04 21:00:02.000 247 21278.22 468.13 43107.76 48075.73 2021-09-04 21:00:03.000 247 21278.19 468.15 43107.75 48075.70 2021-09-04 21:00:04.000 247 21278.17 468.19 43107.73 48075.61 2021-09-04 21:00:05.000 247 21278.17 468.21 43107.71 48075.59 2021-09-04 21:00:06.000 247 21278.14 468.22 43107.70 48075.54 2021-09-04 21:00:07.000 247 21278.14 468.22 43107.65 48075.55 2021-09-04 21:00:08.000 247 21278.12 468.25 43107.62 48075.53 2021-09-04 21:00:09.000 247 21278.11 468.26 43107.61 48075.45 2021-09-04 21:00:10.000 247 21278.07 468.33 43107.59 48075.47 2021-09-04 21:00:11.000 247 21278.05 468.37 43107.54 48075.39 2021-09-04 21:00:12.000 247 21278.02 468.40 43107.53 48075.41 2021-09-04 21:00:13.000 247 21278.04 468.43 43107.51 48075.33 2021-09-04 21:00:14.000 247 21278.02 468.46 43107.44 48075.28 2021-09-04 21:00:15.000 247 21278.03 468.48 43107.38 48075.28 2021-09-04 21:00:16.000 247 21278.03 468.50 43107.39 48075.27 2021-09-04 21:00:17.000 247 21278.00 468.51 43107.37 48075.20 2021-09-04 21:00:18.000 247 21278.02 468.52 43107.39 48075.25 2021-09-04 21:00:19.000 247 21278.02 468.52 43107.37 48075.22 2021-09-04 21:00:20.000 247 21278.05 468.50 43107.35 48075.20 2021-09-04 21:00:21.000 247 21278.07 468.50 43107.37 48075.25 2021-09-04 21:00:22.000 247 21278.06 468.52 43107.36 48075.21 2021-09-04 21:00:23.000 247 21278.08 468.53 43107.34 48075.25 2021-09-04 21:00:24.000 247 21278.08 468.56 43107.38 48075.22 2021-09-04 21:00:25.000 247 21278.09 468.55 43107.38 48075.25 2021-09-04 21:00:26.000 247 21278.10 468.56 43107.39 48075.23 2021-09-04 21:00:27.000 247 21278.11 468.56 43107.42 48075.30 2021-09-04 21:00:28.000 247 21278.11 468.55 43107.38 48075.27 2021-09-04 21:00:29.000 247 21278.10 468.56 43107.42 48075.29 2021-09-04 21:00:30.000 247 21278.10 468.57 43107.45 48075.26 2021-09-04 21:00:31.000 247 21278.11 468.57 43107.44 48075.29 2021-09-04 21:00:32.000 247 21278.11 468.58 43107.40 48075.32 2021-09-04 21:00:33.000 247 21278.06 468.58 43107.45 48075.29 2021-09-04 21:00:34.000 247 21278.06 468.60 43107.45 48075.32 2021-09-04 21:00:35.000 247 21278.09 468.61 43107.39 48075.29 2021-09-04 21:00:36.000 247 21278.07 468.61 43107.40 48075.26 2021-09-04 21:00:37.000 247 21278.06 468.63 43107.38 48075.29 2021-09-04 21:00:38.000 247 21278.08 468.64 43107.39 48075.29 2021-09-04 21:00:39.000 247 21278.08 468.64 43107.40 48075.28 2021-09-04 21:00:40.000 247 21278.04 468.61 43107.41 48075.25 2021-09-04 21:00:41.000 247 21278.04 468.57 43107.43 48075.28 2021-09-04 21:00:42.000 247 21278.08 468.57 43107.46 48075.32 2021-09-04 21:00:43.000 247 21278.09 468.58 43107.44 48075.34 2021-09-04 21:00:44.000 247 21278.11 468.57 43107.42 48075.36 2021-09-04 21:00:45.000 247 21278.09 468.57 43107.45 48075.31 2021-09-04 21:00:46.000 247 21278.06 468.58 43107.51 48075.37 2021-09-04 21:00:47.000 247 21278.06 468.56 43107.52 48075.33 2021-09-04 21:00:48.000 247 21278.06 468.55 43107.52 48075.33 2021-09-04 21:00:49.000 247 21278.06 468.56 43107.52 48075.35 2021-09-04 21:00:50.000 247 21278.08 468.55 43107.51 48075.37 2021-09-04 21:00:51.000 247 21278.07 468.58 43107.55 48075.38 2021-09-04 21:00:52.000 247 21278.06 468.58 43107.53 48075.36 2021-09-04 21:00:53.000 247 21278.08 468.56 43107.54 48075.36 2021-09-04 21:00:54.000 247 21278.11 468.57 43107.50 48075.35 2021-09-04 21:00:55.000 247 21278.12 468.54 43107.52 48075.39 2021-09-04 21:00:56.000 247 21278.12 468.52 43107.52 48075.39 2021-09-04 21:00:57.000 247 21278.16 468.49 43107.52 48075.43 2021-09-04 21:00:58.000 247 21278.15 468.51 43107.51 48075.39 2021-09-04 21:00:59.000 247 21278.15 468.51 43107.52 48075.42 2021-09-04 21:01:00.000 247 21278.17 468.48 43107.55 48075.42 2021-09-04 21:01:01.000 247 21278.17 468.46 43107.54 48075.48 2021-09-04 21:01:02.000 247 21278.16 468.44 43107.55 48075.43 2021-09-04 21:01:03.000 247 21278.18 468.45 43107.55 48075.45 2021-09-04 21:01:04.000 247 21278.22 468.45 43107.53 48075.49 2021-09-04 21:01:05.000 247 21278.22 468.47 43107.58 48075.44 2021-09-04 21:01:06.000 247 21278.22 468.45 43107.57 48075.49 2021-09-04 21:01:07.000 247 21278.22 468.43 43107.57 48075.47 2021-09-04 21:01:08.000 247 21278.22 468.40 43107.59 48075.54 2021-09-04 21:01:09.000 247 21278.26 468.41 43107.63 48075.50 2021-09-04 21:01:10.000 247 21278.27 468.42 43107.62 48075.55 2021-09-04 21:01:11.000 247 21278.27 468.41 43107.61 48075.54 2021-09-04 21:01:12.000 247 21278.28 468.38 43107.65 48075.58 2021-09-04 21:01:13.000 247 21278.29 468.37 43107.66 48075.55 2021-09-04 21:01:14.000 247 21278.29 468.38 43107.67 48075.62 2021-09-04 21:01:15.000 247 21278.31 468.38 43107.67 48075.66 2021-09-04 21:01:16.000 247 21278.35 468.36 43107.69 48075.58 2021-09-04 21:01:17.000 247 21278.35 468.36 43107.72 48075.63 2021-09-04 21:01:18.000 247 21278.34 468.35 43107.70 48075.63 2021-09-04 21:01:19.000 247 21278.34 468.36 43107.71 48075.66 2021-09-04 21:01:20.000 247 21278.32 468.38 43107.70 48075.66 2021-09-04 21:01:21.000 247 21278.33 468.36 43107.73 48075.67 2021-09-04 21:01:22.000 247 21278.35 468.37 43107.77 48075.68 2021-09-04 21:01:23.000 247 21278.34 468.41 43107.74 48075.66 2021-09-04 21:01:24.000 247 21278.33 468.42 43107.75 48075.64 2021-09-04 21:01:25.000 247 21278.36 468.39 43107.74 48075.70 2021-09-04 21:01:26.000 247 21278.34 468.39 43107.75 48075.66 2021-09-04 21:01:27.000 247 21278.35 468.40 43107.78 48075.68 2021-09-04 21:01:28.000 247 21278.37 468.41 43107.78 48075.69 2021-09-04 21:01:29.000 247 21278.38 468.38 43107.77 48075.69 2021-09-04 21:01:30.000 247 21278.39 468.38 43107.75 48075.66 2021-09-04 21:01:31.000 247 21278.40 468.35 43107.79 48075.71 2021-09-04 21:01:32.000 247 21278.43 468.32 43107.78 48075.71 2021-09-04 21:01:33.000 247 21278.44 468.32 43107.77 48075.72 2021-09-04 21:01:34.000 247 21278.47 468.30 43107.79 48075.74 2021-09-04 21:01:35.000 247 21278.45 468.28 43107.79 48075.75 2021-09-04 21:01:36.000 247 21278.49 468.26 43107.82 48075.79 2021-09-04 21:01:37.000 247 21278.51 468.24 43107.88 48075.86 2021-09-04 21:01:38.000 247 21278.51 468.23 43107.88 48075.85 2021-09-04 21:01:39.000 247 21278.50 468.23 43107.85 48075.88 2021-09-04 21:01:40.000 247 21278.52 468.20 43107.89 48075.87 2021-09-04 21:01:41.000 247 21278.51 468.20 43107.88 48075.88 2021-09-04 21:01:42.000 247 21278.54 468.20 43107.90 48075.93 2021-09-04 21:01:43.000 247 21278.53 468.19 43107.91 48075.90 2021-09-04 21:01:44.000 247 21278.51 468.19 43107.90 48075.90 2021-09-04 21:01:45.000 247 21278.50 468.15 43107.92 48075.94 2021-09-04 21:01:46.000 247 21278.48 468.14 43107.96 48075.93 2021-09-04 21:01:47.000 247 21278.51 468.18 43107.95 48075.95 2021-09-04 21:01:48.000 247 21278.48 468.19 43107.93 48075.93 2021-09-04 21:01:49.000 247 21278.46 468.20 43107.93 48075.89 2021-09-04 21:01:50.000 247 21278.47 468.19 43107.92 48075.95 2021-09-04 21:01:51.000 247 21278.50 468.14 43107.88 48075.91 2021-09-04 21:01:52.000 247 21278.49 468.13 43107.91 48075.92 2021-09-04 21:01:53.000 247 21278.47 468.17 43107.93 48075.92 2021-09-04 21:01:54.000 247 21278.47 468.19 43107.91 48075.92 2021-09-04 21:01:55.000 247 21278.49 468.23 43107.91 48075.88 2021-09-04 21:01:56.000 247 21278.51 468.23 43107.89 48075.93 2021-09-04 21:01:57.000 247 21278.51 468.25 43107.85 48075.88 2021-09-04 21:01:58.000 247 21278.52 468.25 43107.87 48075.89 2021-09-04 21:01:59.000 247 21278.54 468.27 43107.88 48075.93 2021-09-04 21:02:00.000 247 21278.53 468.22 43107.88 48075.92 2021-09-04 21:02:01.000 247 21278.53 468.23 43107.89 48075.87 2021-09-04 21:02:02.000 247 21278.54 468.27 43107.88 48075.94 2021-09-04 21:02:03.000 247 21278.55 468.26 43107.86 48075.91 2021-09-04 21:02:04.000 247 21278.58 468.30 43107.85 48075.92 2021-09-04 21:02:05.000 247 21278.57 468.31 43107.87 48075.91 2021-09-04 21:02:06.000 247 21278.57 468.29 43107.87 48075.87 2021-09-04 21:02:07.000 247 21278.58 468.27 43107.88 48075.90 2021-09-04 21:02:08.000 247 21278.58 468.28 43107.88 48075.97 2021-09-04 21:02:09.000 247 21278.58 468.29 43107.90 48075.91 2021-09-04 21:02:10.000 247 21278.61 468.29 43107.90 48075.92 2021-09-04 21:02:11.000 247 21278.65 468.28 43107.90 48075.96 2021-09-04 21:02:12.000 247 21278.67 468.28 43107.91 48075.94 2021-09-04 21:02:13.000 247 21278.64 468.27 43107.89 48075.95 2021-09-04 21:02:14.000 247 21278.63 468.29 43107.86 48075.93 2021-09-04 21:02:15.000 247 21278.62 468.30 43107.86 48075.93 2021-09-04 21:02:16.000 247 21278.62 468.30 43107.85 48075.95 2021-09-04 21:02:17.000 247 21278.63 468.30 43107.85 48075.96 2021-09-04 21:02:18.000 247 21278.63 468.33 43107.86 48075.94 2021-09-04 21:02:19.000 247 21278.63 468.32 43107.88 48075.93 2021-09-04 21:02:20.000 247 21278.63 468.34 43107.87 48075.97 2021-09-04 21:02:21.000 247 21278.67 468.34 43107.88 48075.97 2021-09-04 21:02:22.000 247 21278.66 468.36 43107.88 48075.93 2021-09-04 21:02:23.000 247 21278.65 468.39 43107.87 48075.96 2021-09-04 21:02:24.000 247 21278.67 468.37 43107.90 48075.95 2021-09-04 21:02:25.000 247 21278.69 468.36 43107.89 48075.97 2021-09-04 21:02:26.000 247 21278.70 468.37 43107.90 48075.95 2021-09-04 21:02:27.000 247 21278.71 468.38 43107.93 48075.99 2021-09-04 21:02:28.000 247 21278.73 468.37 43107.93 48076.01 2021-09-04 21:02:29.000 247 21278.72 468.38 43107.95 48075.98 2021-09-04 21:02:30.000 247 21278.71 468.38 43107.95 48076.01 2021-09-04 21:02:31.000 247 21278.71 468.41 43107.95 48076.04 2021-09-04 21:02:32.000 247 21278.72 468.44 43107.94 48076.01 2021-09-04 21:02:33.000 247 21278.73 468.47 43107.93 48075.99 2021-09-04 21:02:34.000 247 21278.71 468.49 43107.92 48076.06 2021-09-04 21:02:35.000 247 21278.69 468.50 43107.91 48075.97 2021-09-04 21:02:36.000 247 21278.65 468.52 43107.89 48075.99 2021-09-04 21:02:37.000 247 21278.65 468.51 43107.89 48075.99 2021-09-04 21:02:38.000 247 21278.66 468.53 43107.89 48075.97 2021-09-04 21:02:39.000 247 21278.63 468.55 43107.88 48075.94 2021-09-04 21:02:40.000 247 21278.60 468.56 43107.88 48075.97 2021-09-04 21:02:41.000 247 21278.60 468.55 43107.86 48075.93 2021-09-04 21:02:42.000 247 21278.60 468.59 43107.87 48075.92 2021-09-04 21:02:43.000 247 21278.58 468.60 43107.88 48075.92 2021-09-04 21:02:44.000 247 21278.56 468.62 43107.86 48075.90 2021-09-04 21:02:45.000 247 21278.54 468.68 43107.84 48075.89 2021-09-04 21:02:46.000 247 21278.53 468.71 43107.81 48075.82 2021-09-04 21:02:47.000 247 21278.51 468.73 43107.75 48075.75 2021-09-04 21:02:48.000 247 21278.47 468.77 43107.70 48075.79 2021-09-04 21:02:49.000 247 21278.45 468.79 43107.67 48075.70 2021-09-04 21:02:50.000 247 21278.45 468.76 43107.65 48075.69 2021-09-04 21:02:51.000 247 21278.48 468.79 43107.63 48075.65 2021-09-04 21:02:52.000 247 21278.49 468.81 43107.60 48075.63 2021-09-04 21:02:53.000 247 21278.50 468.75 43107.58 48075.67 2021-09-04 21:02:54.000 247 21278.54 468.74 43107.59 48075.65 2021-09-04 21:02:55.000 247 21278.53 468.76 43107.60 48075.66 2021-09-04 21:02:56.000 247 21278.57 468.77 43107.62 48075.67 2021-09-04 21:02:57.000 247 21278.60 468.75 43107.61 48075.66 2021-09-04 21:02:58.000 247 21278.64 468.76 43107.61 48075.70 2021-09-04 21:02:59.000 247 21278.65 468.81 43107.64 48075.72 2021-09-04 21:03:00.000 247 21278.65 468.86 43107.62 48075.71 2021-09-04 21:03:01.000 247 21278.59 468.90 43107.60 48075.68 2021-09-04 21:03:02.000 247 21278.58 468.97 43107.59 48075.66 2021-09-04 21:03:03.000 247 21278.54 469.03 43107.53 48075.62 2021-09-04 21:03:04.000 247 21278.56 469.05 43107.50 48075.61 2021-09-04 21:03:05.000 247 21278.51 469.05 43107.47 48075.54 2021-09-04 21:03:06.000 247 21278.48 469.03 43107.42 48075.49 2021-09-04 21:03:07.000 247 21278.49 468.99 43107.44 48075.50 2021-09-04 21:03:08.000 247 21278.50 469.01 43107.43 48075.51 2021-09-04 21:03:09.000 247 21278.48 469.00 43107.43 48075.47 2021-09-04 21:03:10.000 247 21278.48 469.02 43107.43 48075.48 2021-09-04 21:03:11.000 247 21278.49 469.01 43107.42 48075.49 2021-09-04 21:03:12.000 247 21278.49 469.01 43107.41 48075.48 2021-09-04 21:03:13.000 247 21278.46 468.98 43107.41 48075.46 2021-09-04 21:03:14.000 247 21278.45 468.96 43107.44 48075.50 2021-09-04 21:03:15.000 247 21278.44 468.98 43107.45 48075.46 2021-09-04 21:03:16.000 247 21278.45 468.98 43107.47 48075.47 2021-09-04 21:03:17.000 247 21278.43 468.98 43107.47 48075.47 2021-09-04 21:03:18.000 247 21278.44 468.98 43107.50 48075.52 2021-09-04 21:03:19.000 247 21278.47 469.00 43107.46 48075.47 2021-09-04 21:03:20.000 247 21278.50 469.01 43107.46 48075.51 2021-09-04 21:03:21.000 247 21278.48 469.01 43107.46 48075.52 2021-09-04 21:03:22.000 247 21278.47 469.00 43107.46 48075.48 2021-09-04 21:03:23.000 247 21278.44 468.98 43107.47 48075.52 2021-09-04 21:03:24.000 247 21278.48 468.94 43107.48 48075.52 2021-09-04 21:03:25.000 247 21278.51 468.90 43107.49 48075.52 2021-09-04 21:03:26.000 247 21278.48 468.87 43107.50 48075.58 2021-09-04 21:03:27.000 247 21278.49 468.87 43107.50 48075.55 2021-09-04 21:03:28.000 247 21278.48 468.86 43107.53 48075.59 2021-09-04 21:03:29.000 247 21278.48 468.83 43107.54 48075.58 2021-09-04 21:03:30.000 247 21278.46 468.84 43107.53 48075.61 2021-09-04 21:03:31.000 247 21278.46 468.85 43107.57 48075.62 2021-09-04 21:03:32.000 247 21278.46 468.84 43107.59 48075.61 2021-09-04 21:03:33.000 247 21278.47 468.84 43107.57 48075.56 2021-09-04 21:03:34.000 247 21278.46 468.84 43107.56 48075.60 2021-09-04 21:03:35.000 247 21278.42 468.84 43107.55 48075.61 2021-09-04 21:03:36.000 247 21278.42 468.85 43107.55 48075.58 2021-09-04 21:03:37.000 247 21278.44 468.83 43107.54 48075.59 2021-09-04 21:03:38.000 247 21278.41 468.79 43107.55 48075.54 2021-09-04 21:03:39.000 247 21278.38 468.76 43107.56 48075.60 2021-09-04 21:03:40.000 247 21278.38 468.76 43107.56 48075.59 2021-09-04 21:03:41.000 247 21278.40 468.78 43107.56 48075.58 2021-09-04 21:03:42.000 247 21278.41 468.78 43107.55 48075.59 2021-09-04 21:03:43.000 247 21278.39 468.78 43107.58 48075.57 2021-09-04 21:03:44.000 247 21278.36 468.82 43107.60 48075.57 2021-09-04 21:03:45.000 247 21278.38 468.82 43107.60 48075.60 2021-09-04 21:03:46.000 247 21278.39 468.82 43107.62 48075.59 2021-09-04 21:03:47.000 247 21278.36 468.84 43107.58 48075.57 2021-09-04 21:03:48.000 247 21278.35 468.88 43107.61 48075.59 2021-09-04 21:03:49.000 247 21278.33 468.90 43107.60 48075.53 2021-09-04 21:03:50.000 247 21278.32 468.88 43107.56 48075.57 2021-09-04 21:03:51.000 247 21278.34 468.93 43107.54 48075.55 2021-09-04 21:03:52.000 247 21278.36 468.95 43107.55 48075.56 2021-09-04 21:03:53.000 247 21278.39 468.96 43107.53 48075.54 2021-09-04 21:03:54.000 247 21278.44 468.99 43107.50 48075.52 2021-09-04 21:03:55.000 247 21278.41 469.01 43107.53 48075.58 2021-09-04 21:03:56.000 247 21278.46 469.00 43107.51 48075.52 2021-09-04 21:03:57.000 247 21278.45 468.97 43107.53 48075.58 2021-09-04 21:03:58.000 247 21278.47 468.97 43107.55 48075.61 2021-09-04 21:03:59.000 247 21278.45 469.04 43107.55 48075.62 2021-09-04 21:04:00.000 247 21278.45 469.09 43107.51 48075.56 2021-09-04 21:04:01.000 247 21278.48 469.12 43107.47 48075.55 2021-09-04 21:04:02.000 247 21278.48 469.12 43107.46 48075.53 2021-09-04 21:04:03.000 247 21278.47 469.13 43107.46 48075.50 2021-09-04 21:04:04.000 247 21278.48 469.09 43107.48 48075.51 2021-09-04 21:04:05.000 247 21278.49 469.08 43107.45 48075.49 2021-09-04 21:04:06.000 247 21278.50 469.08 43107.42 48075.52 2021-09-04 21:04:07.000 247 21278.49 469.07 43107.43 48075.50 2021-09-04 21:04:08.000 247 21278.47 469.09 43107.46 48075.47 2021-09-04 21:04:09.000 247 21278.45 469.07 43107.43 48075.51 2021-09-04 21:04:10.000 247 21278.45 469.05 43107.41 48075.46 2021-09-04 21:04:11.000 247 21278.45 469.03 43107.40 48075.48 2021-09-04 21:04:12.000 247 21278.47 469.01 43107.41 48075.48 2021-09-04 21:04:13.000 247 21278.49 469.01 43107.42 48075.52 2021-09-04 21:04:14.000 247 21278.50 468.99 43107.42 48075.50 2021-09-04 21:04:15.000 247 21278.49 468.97 43107.46 48075.52 2021-09-04 21:04:16.000 247 21278.48 468.96 43107.47 48075.54 2021-09-04 21:04:17.000 247 21278.53 468.97 43107.47 48075.50 2021-09-04 21:04:18.000 247 21278.56 468.94 43107.46 48075.49 2021-09-04 21:04:19.000 247 21278.55 468.88 43107.44 48075.57 2021-09-04 21:04:20.000 247 21278.55 468.88 43107.47 48075.52 2021-09-04 21:04:21.000 247 21278.54 468.88 43107.48 48075.55 2021-09-04 21:04:22.000 247 21278.54 468.85 43107.51 48075.60 2021-09-04 21:04:23.000 247 21278.54 468.86 43107.52 48075.59 2021-09-04 21:04:24.000 247 21278.54 468.85 43107.52 48075.58 2021-09-04 21:04:25.000 247 21278.55 468.84 43107.52 48075.63 2021-09-04 21:04:26.000 247 21278.55 468.85 43107.57 48075.63 2021-09-04 21:04:27.000 247 21278.57 468.82 43107.62 48075.64 2021-09-04 21:04:28.000 247 21278.58 468.84 43107.56 48075.66 2021-09-04 21:04:29.000 247 21278.59 468.82 43107.57 48075.68 2021-09-04 21:04:30.000 247 21278.61 468.82 43107.62 48075.67 2021-09-04 21:04:31.000 247 21278.65 468.80 43107.60 48075.72 2021-09-04 21:04:32.000 247 21278.64 468.83 43107.61 48075.72 2021-09-04 21:04:33.000 247 21278.61 468.83 43107.62 48075.68 2021-09-04 21:04:34.000 247 21278.61 468.81 43107.67 48075.72 2021-09-04 21:04:35.000 247 21278.63 468.80 43107.67 48075.70 2021-09-04 21:04:36.000 247 21278.61 468.79 43107.64 48075.71 2021-09-04 21:04:37.000 247 21278.62 468.79 43107.63 48075.76 2021-09-04 21:04:38.000 247 21278.63 468.77 43107.67 48075.74 2021-09-04 21:04:39.000 247 21278.60 468.79 43107.67 48075.72 2021-09-04 21:04:40.000 247 21278.61 468.80 43107.69 48075.76 2021-09-04 21:04:41.000 247 21278.60 468.81 43107.68 48075.74 2021-09-04 21:04:42.000 247 21278.59 468.80 43107.68 48075.74 2021-09-04 21:04:43.000 247 21278.59 468.80 43107.67 48075.71 2021-09-04 21:04:44.000 247 21278.62 468.78 43107.66 48075.72 2021-09-04 21:04:45.000 247 21278.61 468.77 43107.65 48075.72 2021-09-04 21:04:46.000 247 21278.62 468.77 43107.67 48075.72 2021-09-04 21:04:47.000 247 21278.63 468.78 43107.65 48075.72 2021-09-04 21:04:48.000 247 21278.62 468.77 43107.64 48075.74 2021-09-04 21:04:49.000 247 21278.63 468.74 43107.64 48075.68 2021-09-04 21:04:50.000 247 21278.62 468.72 43107.65 48075.74 2021-09-04 21:04:51.000 247 21278.66 468.70 43107.66 48075.74 2021-09-04 21:04:52.000 247 21278.66 468.71 43107.65 48075.77 2021-09-04 21:04:53.000 247 21278.65 468.77 43107.65 48075.74 2021-09-04 21:04:54.000 247 21278.69 468.81 43107.66 48075.72 2021-09-04 21:04:55.000 247 21278.71 468.80 43107.66 48075.79 2021-09-04 21:04:56.000 247 21278.70 468.80 43107.67 48075.76 2021-09-04 21:04:57.000 247 21278.71 468.82 43107.65 48075.78 2021-09-04 21:04:58.000 247 21278.70 468.82 43107.65 48075.76 2021-09-04 21:04:59.000 247 21278.71 468.83 43107.61 48075.78 2021-09-04 21:05:00.000 247 21278.70 468.84 43107.59 48075.73 2021-09-04 21:05:01.000 247 21278.73 468.83 43107.57 48075.75 2021-09-04 21:05:02.000 247 21278.74 468.82 43107.61 48075.72 2021-09-04 21:05:03.000 247 21278.73 468.83 43107.57 48075.69 2021-09-04 21:05:04.000 247 21278.72 468.82 43107.56 48075.73 2021-09-04 21:05:05.000 247 21278.74 468.81 43107.54 48075.75 2021-09-04 21:05:06.000 247 21278.71 468.81 43107.57 48075.71 2021-09-04 21:05:07.000 247 21278.73 468.81 43107.56 48075.72 2021-09-04 21:05:08.000 247 21278.74 468.79 43107.57 48075.72 2021-09-04 21:05:09.000 247 21278.69 468.79 43107.62 48075.67 2021-09-04 21:05:10.000 247 21278.66 468.81 43107.55 48075.66 2021-09-04 21:05:11.000 247 21278.67 468.78 43107.56 48075.72 2021-09-04 21:05:12.000 247 21278.68 468.79 43107.61 48075.65 2021-09-04 21:05:13.000 247 21278.67 468.78 43107.56 48075.66 2021-09-04 21:05:14.000 247 21278.66 468.77 43107.57 48075.65 2021-09-04 21:05:15.000 247 21278.66 468.73 43107.58 48075.70 2021-09-04 21:05:16.000 247 21278.68 468.73 43107.59 48075.72 2021-09-04 21:05:17.000 247 21278.70 468.72 43107.61 48075.72 2021-09-04 21:05:18.000 247 21278.74 468.71 43107.65 48075.75 2021-09-04 21:05:19.000 247 21278.74 468.73 43107.66 48075.75 2021-09-04 21:05:20.000 247 21278.71 468.76 43107.65 48075.74 2021-09-04 21:05:21.000 247 21278.72 468.75 43107.67 48075.79 2021-09-04 21:05:22.000 247 21278.71 468.75 43107.64 48075.78 2021-09-04 21:05:23.000 247 21278.74 468.77 43107.63 48075.75 2021-09-04 21:05:24.000 247 21278.73 468.75 43107.64 48075.77 2021-09-04 21:05:25.000 247 21278.71 468.74 43107.65 48075.79 2021-09-04 21:05:26.000 247 21278.74 468.74 43107.63 48075.74 2021-09-04 21:05:27.000 247 21278.72 468.77 43107.61 48075.77 2021-09-04 21:05:28.000 247 21278.75 468.76 43107.62 48075.78 2021-09-04 21:05:29.000 247 21278.77 468.77 43107.62 48075.75 2021-09-04 21:05:30.000 247 21278.75 468.74 43107.62 48075.79 2021-09-04 21:05:31.000 247 21278.75 468.74 43107.66 48075.76 2021-09-04 21:05:32.000 247 21278.78 468.72 43107.69 48075.79 2021-09-04 21:05:33.000 247 21278.79 468.71 43107.67 48075.82 2021-09-04 21:05:34.000 247 21278.78 468.71 43107.68 48075.80 2021-09-04 21:05:35.000 247 21278.76 468.68 43107.71 48075.87 2021-09-04 21:05:36.000 247 21278.81 468.64 43107.77 48075.85 2021-09-04 21:05:37.000 247 21278.81 468.63 43107.78 48075.88 2021-09-04 21:05:38.000 247 21278.86 468.59 43107.81 48075.94 2021-09-04 21:05:39.000 247 21278.87 468.60 43107.84 48075.99 2021-09-04 21:05:40.000 247 21278.89 468.59 43107.85 48076.00 2021-09-04 21:05:41.000 247 21278.91 468.60 43107.86 48076.00 2021-09-04 21:05:42.000 247 21278.89 468.58 43107.82 48076.00 2021-09-04 21:05:43.000 247 21278.92 468.57 43107.84 48076.05 2021-09-04 21:05:44.000 247 21278.95 468.56 43107.84 48076.04 2021-09-04 21:05:45.000 247 21278.93 468.56 43107.85 48076.05 2021-09-04 21:05:46.000 247 21278.97 468.51 43107.83 48076.04 2021-09-04 21:05:47.000 247 21278.99 468.49 43107.86 48076.06 2021-09-04 21:05:48.000 247 21278.99 468.46 43107.86 48076.05 2021-09-04 21:05:49.000 247 21279.01 468.46 43107.86 48076.07 2021-09-04 21:05:50.000 247 21279.05 468.43 43107.87 48076.13 2021-09-04 21:05:51.000 247 21279.04 468.42 43107.90 48076.15 2021-09-04 21:05:52.000 247 21279.07 468.42 43107.87 48076.11 2021-09-04 21:05:53.000 247 21279.09 468.40 43107.88 48076.14 2021-09-04 21:05:54.000 247 21279.08 468.38 43107.90 48076.12 2021-09-04 21:05:55.000 247 21279.11 468.37 43107.90 48076.15 2021-09-04 21:05:56.000 247 21279.11 468.36 43107.88 48076.17 2021-09-04 21:05:57.000 247 21279.12 468.35 43107.90 48076.19 2021-09-04 21:05:58.000 247 21279.15 468.36 43107.94 48076.17 2021-09-04 21:05:59.000 247 21279.16 468.33 43107.96 48076.22 2021-09-04 21:06:00.000 247 21279.16 468.32 43107.93 48076.24 2021-09-04 21:06:01.000 247 21279.18 468.30 43107.89 48076.21 2021-09-04 21:06:02.000 247 21279.16 468.32 43107.92 48076.21 2021-09-04 21:06:03.000 247 21279.15 468.31 43107.93 48076.24 2021-09-04 21:06:04.000 247 21279.15 468.30 43107.93 48076.17 2021-09-04 21:06:05.000 247 21279.16 468.30 43107.96 48076.24 2021-09-04 21:06:06.000 247 21279.15 468.29 43107.98 48076.20 2021-09-04 21:06:07.000 247 21279.13 468.27 43107.97 48076.19 2021-09-04 21:06:08.000 247 21279.16 468.24 43107.96 48076.22 2021-09-04 21:06:09.000 247 21279.17 468.23 43108.00 48076.22 2021-09-04 21:06:10.000 247 21279.17 468.20 43107.97 48076.24 2021-09-04 21:06:11.000 247 21279.18 468.18 43107.98 48076.24 2021-09-04 21:06:12.000 247 21279.19 468.21 43108.01 48076.23 2021-09-04 21:06:13.000 247 21279.21 468.18 43107.99 48076.23 2021-09-04 21:06:14.000 247 21279.24 468.14 43108.01 48076.30 2021-09-04 21:06:15.000 247 21279.23 468.15 43108.04 48076.28 2021-09-04 21:06:16.000 247 21279.22 468.15 43108.05 48076.32 2021-09-04 21:06:17.000 247 21279.23 468.13 43108.05 48076.33 2021-09-04 21:06:18.000 247 21279.22 468.12 43108.02 48076.30 2021-09-04 21:06:19.000 247 21279.23 468.13 43108.05 48076.33 2021-09-04 21:06:20.000 247 21279.22 468.13 43108.06 48076.37 2021-09-04 21:06:21.000 247 21279.23 468.12 43108.08 48076.40 2021-09-04 21:06:22.000 247 21279.24 468.09 43108.09 48076.35 2021-09-04 21:06:23.000 247 21279.22 468.10 43108.09 48076.39 2021-09-04 21:06:24.000 247 21279.20 468.10 43108.10 48076.37 2021-09-04 21:06:25.000 247 21279.20 468.08 43108.11 48076.37 2021-09-04 21:06:26.000 247 21279.18 468.06 43108.14 48076.40 2021-09-04 21:06:27.000 247 21279.18 468.10 43108.13 48076.36 2021-09-04 21:06:28.000 247 21279.16 468.13 43108.12 48076.38 2021-09-04 21:06:29.000 247 21279.13 468.14 43108.09 48076.40 2021-09-04 21:06:30.000 247 21279.10 468.20 43108.04 48076.31 2021-09-04 21:06:31.000 247 21279.09 468.26 43108.01 48076.32 2021-09-04 21:06:32.000 247 21279.08 468.31 43107.94 48076.28 2021-09-04 21:06:33.000 247 21279.09 468.32 43107.87 48076.21 2021-09-04 21:06:34.000 247 21279.09 468.32 43107.85 48076.17 2021-09-04 21:06:35.000 247 21279.10 468.30 43107.85 48076.14 2021-09-04 21:06:36.000 247 21279.09 468.30 43107.82 48076.06 2021-09-04 21:06:37.000 247 21279.07 468.27 43107.84 48076.08 2021-09-04 21:06:38.000 247 21279.09 468.23 43107.80 48076.11 2021-09-04 21:06:39.000 247 21279.11 468.20 43107.82 48076.09 2021-09-04 21:06:40.000 247 21279.10 468.21 43107.83 48076.07 2021-09-04 21:06:41.000 247 21279.05 468.27 43107.78 48076.08 2021-09-04 21:06:42.000 247 21279.03 468.32 43107.73 48076.04 2021-09-04 21:06:43.000 247 21279.00 468.38 43107.70 48076.03 2021-09-04 21:06:44.000 247 21279.04 468.41 43107.67 48075.97 2021-09-04 21:06:45.000 247 21279.05 468.43 43107.62 48075.87 2021-09-04 21:06:46.000 247 21279.01 468.43 43107.56 48075.85 2021-09-04 21:06:47.000 247 21279.03 468.44 43107.54 48075.88 2021-09-04 21:06:48.000 247 21279.03 468.43 43107.51 48075.78 2021-09-04 21:06:49.000 247 21279.02 468.46 43107.50 48075.80 2021-09-04 21:06:50.000 247 21279.03 468.44 43107.49 48075.74 2021-09-04 21:06:51.000 247 21279.02 468.44 43107.48 48075.78 2021-09-04 21:06:52.000 247 21279.02 468.47 43107.48 48075.77 2021-09-04 21:06:53.000 247 21279.03 468.48 43107.48 48075.76 2021-09-04 21:06:54.000 247 21279.04 468.49 43107.49 48075.73 2021-09-04 21:06:55.000 247 21279.03 468.49 43107.46 48075.76 2021-09-04 21:06:56.000 247 21279.00 468.49 43107.47 48075.74 2021-09-04 21:06:57.000 247 21278.98 468.50 43107.46 48075.77 2021-09-04 21:06:58.000 247 21278.96 468.57 43107.47 48075.74 2021-09-04 21:06:59.000 247 21278.97 468.61 43107.45 48075.67 2021-09-04 21:07:00.000 247 21278.93 468.63 43107.42 48075.67 2021-09-04 21:07:01.000 247 21278.89 468.66 43107.36 48075.60 2021-09-04 21:07:02.000 247 21278.86 468.68 43107.32 48075.61 2021-09-04 21:07:03.000 247 21278.85 468.71 43107.27 48075.57 2021-09-04 21:07:04.000 247 21278.83 468.70 43107.24 48075.48 2021-09-04 21:07:05.000 247 21278.78 468.71 43107.23 48075.50 2021-09-04 21:07:06.000 247 21278.80 468.71 43107.23 48075.48 2021-09-04 21:07:07.000 247 21278.75 468.70 43107.26 48075.42 2021-09-04 21:07:08.000 247 21278.78 468.70 43107.26 48075.49 2021-09-04 21:07:09.000 247 21278.79 468.68 43107.26 48075.45 2021-09-04 21:07:10.000 247 21278.80 468.69 43107.30 48075.46 2021-09-04 21:07:11.000 247 21278.81 468.68 43107.26 48075.45 2021-09-04 21:07:12.000 247 21278.82 468.63 43107.27 48075.41 2021-09-04 21:07:13.000 247 21278.82 468.58 43107.31 48075.47 2021-09-04 21:07:14.000 247 21278.84 468.53 43107.36 48075.51 2021-09-04 21:07:15.000 247 21278.84 468.50 43107.40 48075.51 2021-09-04 21:07:16.000 247 21278.84 468.49 43107.38 48075.52 2021-09-04 21:07:17.000 247 21278.86 468.45 43107.41 48075.52 2021-09-04 21:07:18.000 247 21278.87 468.42 43107.42 48075.57 2021-09-04 21:07:19.000 247 21278.88 468.41 43107.41 48075.60 2021-09-04 21:07:20.000 247 21278.87 468.36 43107.41 48075.61 2021-09-04 21:07:21.000 247 21278.87 468.35 43107.45 48075.64 2021-09-04 21:07:22.000 247 21278.87 468.34 43107.46 48075.65 2021-09-04 21:07:23.000 247 21278.88 468.32 43107.45 48075.63 2021-09-04 21:07:24.000 247 21278.90 468.33 43107.50 48075.71 2021-09-04 21:07:25.000 247 21278.88 468.35 43107.49 48075.69 2021-09-04 21:07:26.000 247 21278.88 468.34 43107.50 48075.66 2021-09-04 21:07:27.000 247 21278.88 468.34 43107.53 48075.72 2021-09-04 21:07:28.000 247 21278.88 468.36 43107.51 48075.70 2021-09-04 21:07:29.000 247 21278.86 468.40 43107.51 48075.72 2021-09-04 21:07:30.000 247 21278.84 468.39 43107.53 48075.74 2021-09-04 21:07:31.000 247 21278.85 468.39 43107.53 48075.69 2021-09-04 21:07:32.000 247 21278.86 468.39 43107.51 48075.68 2021-09-04 21:07:33.000 247 21278.76 468.46 43107.50 48075.69 2021-09-04 21:07:34.000 247 21278.72 468.53 43107.48 48075.65 2021-09-04 21:07:35.000 247 21278.67 468.58 43107.42 48075.59 2021-09-04 21:07:36.000 247 21278.62 468.62 43107.40 48075.54 2021-09-04 21:07:37.000 247 21278.61 468.64 43107.36 48075.48 2021-09-04 21:07:38.000 247 21278.58 468.64 43107.37 48075.47 2021-09-04 21:07:39.000 247 21278.58 468.62 43107.36 48075.44 2021-09-04 21:07:40.000 247 21278.59 468.56 43107.34 48075.43 2021-09-04 21:07:41.000 247 21278.59 468.53 43107.36 48075.43 2021-09-04 21:07:42.000 247 21278.59 468.50 43107.39 48075.41 2021-09-04 21:07:43.000 247 21278.58 468.46 43107.44 48075.50 2021-09-04 21:07:44.000 247 21278.59 468.46 43107.44 48075.49 2021-09-04 21:07:45.000 247 21278.58 468.48 43107.42 48075.50 2021-09-04 21:07:46.000 247 21278.61 468.51 43107.43 48075.54 2021-09-04 21:07:47.000 247 21278.57 468.49 43107.48 48075.49 2021-09-04 21:07:48.000 247 21278.57 468.50 43107.46 48075.48 2021-09-04 21:07:49.000 247 21278.59 468.49 43107.47 48075.54 2021-09-04 21:07:50.000 247 21278.60 468.46 43107.48 48075.51 2021-09-04 21:07:51.000 247 21278.60 468.47 43107.47 48075.53 2021-09-04 21:07:52.000 247 21278.59 468.46 43107.45 48075.51 2021-09-04 21:07:53.000 247 21278.56 468.43 43107.42 48075.51 2021-09-04 21:07:54.000 247 21278.53 468.47 43107.42 48075.54 2021-09-04 21:07:55.000 247 21278.53 468.50 43107.43 48075.52 2021-09-04 21:07:56.000 247 21278.54 468.55 43107.41 48075.49 2021-09-04 21:07:57.000 247 21278.48 468.60 43107.35 48075.47 2021-09-04 21:07:58.000 247 21278.49 468.58 43107.32 48075.37 2021-09-04 21:07:59.000 247 21278.48 468.56 43107.33 48075.38 2021-09-04 21:08:00.000 247 21278.46 468.57 43107.33 48075.38 2021-09-04 21:08:01.000 247 21278.46 468.58 43107.31 48075.35 2021-09-04 21:08:02.000 247 21278.45 468.55 43107.29 48075.30 2021-09-04 21:08:03.000 247 21278.49 468.50 43107.29 48075.37 2021-09-04 21:08:04.000 247 21278.50 468.47 43107.32 48075.34 2021-09-04 21:08:05.000 247 21278.49 468.47 43107.33 48075.37 2021-09-04 21:08:06.000 247 21278.49 468.41 43107.36 48075.37 2021-09-04 21:08:07.000 247 21278.50 468.36 43107.37 48075.40 2021-09-04 21:08:08.000 247 21278.50 468.36 43107.40 48075.39 2021-09-04 21:08:09.000 247 21278.49 468.34 43107.43 48075.43 2021-09-04 21:08:10.000 247 21278.51 468.29 43107.44 48075.48 2021-09-04 21:08:11.000 247 21278.50 468.28 43107.43 48075.44 2021-09-04 21:08:12.000 247 21278.45 468.30 43107.47 48075.48 2021-09-04 21:08:13.000 247 21278.44 468.32 43107.48 48075.46 2021-09-04 21:08:14.000 247 21278.43 468.28 43107.51 48075.48 2021-09-04 21:08:15.000 247 21278.41 468.28 43107.50 48075.49 2021-09-04 21:08:16.000 247 21278.38 468.29 43107.46 48075.49 2021-09-04 21:08:17.000 247 21278.40 468.29 43107.45 48075.42 2021-09-04 21:08:18.000 247 21278.39 468.28 43107.47 48075.50 2021-09-04 21:08:19.000 247 21278.38 468.26 43107.44 48075.44 2021-09-04 21:08:20.000 247 21278.38 468.27 43107.42 48075.41 2021-09-04 21:08:21.000 247 21278.34 468.28 43107.44 48075.48 2021-09-04 21:08:22.000 247 21278.31 468.29 43107.49 48075.45 2021-09-04 21:08:23.000 247 21278.29 468.27 43107.51 48075.42 2021-09-04 21:08:24.000 247 21278.30 468.25 43107.50 48075.43 2021-09-04 21:08:25.000 247 21278.32 468.26 43107.50 48075.43 2021-09-04 21:08:26.000 247 21278.32 468.24 43107.48 48075.47 2021-09-04 21:08:27.000 247 21278.30 468.24 43107.49 48075.44 2021-09-04 21:08:28.000 247 21278.32 468.24 43107.53 48075.44 2021-09-04 21:08:29.000 247 21278.36 468.28 43107.51 48075.43 2021-09-04 21:08:30.000 247 21278.36 468.31 43107.49 48075.48 2021-09-04 21:08:31.000 247 21278.37 468.32 43107.47 48075.43 2021-09-04 21:08:32.000 247 21278.36 468.31 43107.47 48075.46 2021-09-04 21:08:33.000 247 21278.33 468.29 43107.48 48075.44 2021-09-04 21:08:34.000 247 21278.32 468.26 43107.48 48075.44 2021-09-04 21:08:35.000 247 21278.32 468.25 43107.51 48075.42 2021-09-04 21:08:36.000 247 21278.33 468.22 43107.51 48075.47 2021-09-04 21:08:37.000 247 21278.36 468.22 43107.53 48075.46 2021-09-04 21:08:38.000 247 21278.40 468.14 43107.56 48075.48 2021-09-04 21:08:39.000 247 21278.43 468.09 43107.57 48075.52 2021-09-04 21:08:40.000 247 21278.46 468.01 43107.66 48075.61 2021-09-04 21:08:41.000 247 21278.48 467.97 43107.71 48075.64 2021-09-04 21:08:42.000 247 21278.54 467.93 43107.76 48075.72 2021-09-04 21:08:43.000 247 21278.53 467.92 43107.80 48075.76 2021-09-04 21:08:44.000 247 21278.55 467.92 43107.82 48075.80 2021-09-04 21:08:45.000 247 21278.52 467.93 43107.84 48075.89 2021-09-04 21:08:46.000 247 21278.53 467.93 43107.88 48075.85 2021-09-04 21:08:47.000 247 21278.53 467.93 43107.88 48075.90 2021-09-04 21:08:48.000 247 21278.55 467.93 43107.89 48075.91 2021-09-04 21:08:49.000 247 21278.53 467.97 43107.89 48075.92 2021-09-04 21:08:50.000 247 21278.50 467.98 43107.93 48075.89 2021-09-04 21:08:51.000 247 21278.48 467.97 43107.93 48075.93 2021-09-04 21:08:52.000 247 21278.48 467.97 43107.92 48075.90 2021-09-04 21:08:53.000 247 21278.48 467.94 43107.93 48075.91 2021-09-04 21:08:54.000 247 21278.46 467.93 43107.95 48075.90 2021-09-04 21:08:55.000 247 21278.44 467.96 43107.95 48075.91 2021-09-04 21:08:56.000 247 21278.43 467.96 43107.95 48075.86 2021-09-04 21:08:57.000 247 21278.41 467.96 43107.93 48075.92 2021-09-04 21:08:58.000 247 21278.38 467.99 43107.91 48075.85 2021-09-04 21:08:59.000 247 21278.37 468.00 43107.91 48075.88 2021-09-04 21:09:00.000 247 21278.34 468.03 43107.94 48075.89 2021-09-04 21:09:01.000 247 21278.37 467.99 43107.91 48075.88 2021-09-04 21:09:02.000 247 21278.36 467.95 43107.92 48075.83 2021-09-04 21:09:03.000 247 21278.37 467.96 43107.93 48075.86 2021-09-04 21:09:04.000 247 21278.35 467.94 43107.92 48075.85 2021-09-04 21:09:05.000 247 21278.35 467.93 43107.95 48075.87 2021-09-04 21:09:06.000 247 21278.35 467.93 43107.93 48075.87 2021-09-04 21:09:07.000 247 21278.35 467.93 43107.91 48075.85 2021-09-04 21:09:08.000 247 21278.34 467.91 43107.91 48075.83 2021-09-04 21:09:09.000 247 21278.34 467.93 43107.95 48075.87 2021-09-04 21:09:10.000 247 21278.31 467.95 43107.95 48075.84 2021-09-04 21:09:11.000 247 21278.31 467.97 43107.91 48075.84 2021-09-04 21:09:12.000 247 21278.32 467.98 43107.90 48075.85 2021-09-04 21:09:13.000 247 21278.34 468.01 43107.92 48075.81 2021-09-04 21:09:14.000 247 21278.34 468.04 43107.91 48075.87 2021-09-04 21:09:15.000 247 21278.31 468.11 43107.87 48075.81 2021-09-04 21:09:16.000 247 21278.30 468.17 43107.82 48075.84 2021-09-04 21:09:17.000 247 21278.28 468.24 43107.78 48075.74 2021-09-04 21:09:18.000 247 21278.25 468.28 43107.72 48075.72 2021-09-04 21:09:19.000 247 21278.29 468.29 43107.71 48075.65 2021-09-04 21:09:20.000 247 21278.28 468.27 43107.69 48075.65 2021-09-04 21:09:21.000 247 21278.29 468.29 43107.66 48075.60 2021-09-04 21:09:22.000 247 21278.27 468.34 43107.62 48075.58 2021-09-04 21:09:23.000 247 21278.24 468.39 43107.59 48075.60 2021-09-04 21:09:24.000 247 21278.21 468.45 43107.60 48075.51 2021-09-04 21:09:25.000 247 21278.19 468.51 43107.50 48075.51 2021-09-04 21:09:26.000 247 21278.17 468.56 43107.45 48075.42 2021-09-04 21:09:27.000 247 21278.16 468.56 43107.45 48075.36 2021-09-04 21:09:28.000 247 21278.12 468.52 43107.42 48075.36 2021-09-04 21:09:29.000 247 21278.15 468.52 43107.43 48075.38 2021-09-04 21:09:30.000 247 21278.18 468.54 43107.42 48075.32 2021-09-04 21:09:31.000 247 21278.19 468.52 43107.43 48075.33 2021-09-04 21:09:32.000 247 21278.22 468.52 43107.44 48075.37 2021-09-04 21:09:33.000 247 21278.21 468.50 43107.45 48075.36 2021-09-04 21:09:34.000 247 21278.22 468.44 43107.47 48075.40 2021-09-04 21:09:35.000 247 21278.24 468.43 43107.50 48075.41 2021-09-04 21:09:36.000 247 21278.27 468.43 43107.52 48075.47 2021-09-04 21:09:37.000 247 21278.31 468.43 43107.55 48075.48 2021-09-04 21:09:38.000 247 21278.34 468.41 43107.56 48075.49 2021-09-04 21:09:39.000 247 21278.35 468.38 43107.58 48075.50 2021-09-04 21:09:40.000 247 21278.33 468.35 43107.59 48075.55 2021-09-04 21:09:41.000 247 21278.35 468.32 43107.58 48075.57 2021-09-04 21:09:42.000 247 21278.35 468.34 43107.64 48075.60 2021-09-04 21:09:43.000 247 21278.34 468.28 43107.74 48075.62 2021-09-04 21:09:44.000 247 21278.36 468.24 43107.76 48075.65 2021-09-04 21:09:45.000 247 21278.35 468.24 43107.80 48075.72 2021-09-04 21:09:46.000 247 21278.36 468.20 43107.81 48075.74 2021-09-04 21:09:47.000 247 21278.35 468.19 43107.85 48075.75 2021-09-04 21:09:48.000 247 21278.36 468.19 43107.85 48075.80 2021-09-04 21:09:49.000 247 21278.36 468.22 43107.82 48075.76 2021-09-04 21:09:50.000 247 21278.34 468.25 43107.83 48075.81 2021-09-04 21:09:51.000 247 21278.35 468.26 43107.85 48075.81 2021-09-04 21:09:52.000 247 21278.36 468.28 43107.85 48075.81 2021-09-04 21:09:53.000 247 21278.41 468.27 43107.87 48075.81 2021-09-04 21:09:54.000 247 21278.40 468.29 43107.88 48075.84 2021-09-04 21:09:55.000 247 21278.44 468.25 43107.89 48075.87 2021-09-04 21:09:56.000 247 21278.44 468.23 43107.95 48075.85 2021-09-04 21:09:57.000 247 21278.47 468.23 43107.98 48075.94 2021-09-04 21:09:58.000 247 21278.51 468.22 43107.99 48075.93 2021-09-04 21:09:59.000 247 21278.49 468.24 43108.01 48075.96 2021-09-04 21:10:00.000 247 21278.49 468.26 43108.01 48075.95 2021-09-04 21:10:01.000 247 21278.49 468.28 43108.00 48076.00 2021-09-04 21:10:02.000 247 21278.54 468.30 43108.01 48075.97 2021-09-04 21:10:03.000 247 21278.51 468.29 43107.99 48076.01 2021-09-04 21:10:04.000 247 21278.50 468.29 43108.02 48075.98 2021-09-04 21:10:05.000 247 21278.47 468.30 43108.00 48075.96 2021-09-04 21:10:06.000 247 21278.45 468.30 43108.01 48075.95 2021-09-04 21:10:07.000 247 21278.42 468.30 43108.03 48075.98 2021-09-04 21:10:08.000 247 21278.43 468.30 43108.02 48075.97 2021-09-04 21:10:09.000 247 21278.41 468.31 43108.02 48075.96 2021-09-04 21:10:10.000 247 21278.42 468.31 43108.02 48075.95 2021-09-04 21:10:11.000 247 21278.41 468.29 43108.02 48075.93 2021-09-04 21:10:12.000 247 21278.39 468.33 43107.97 48075.93 2021-09-04 21:10:13.000 247 21278.39 468.33 43107.98 48075.93 2021-09-04 21:10:14.000 247 21278.41 468.32 43108.02 48075.90 2021-09-04 21:10:15.000 247 21278.41 468.34 43108.05 48075.89 2021-09-04 21:10:16.000 247 21278.39 468.34 43108.03 48075.92 2021-09-04 21:10:17.000 247 21278.38 468.36 43108.01 48075.87 2021-09-04 21:10:18.000 247 21278.39 468.38 43107.96 48075.86 2021-09-04 21:10:19.000 247 21278.32 468.43 43107.96 48075.82 2021-09-04 21:10:20.000 247 21278.27 468.49 43107.90 48075.78 2021-09-04 21:10:21.000 247 21278.22 468.55 43107.84 48075.74 2021-09-04 21:10:22.000 247 21278.19 468.58 43107.78 48075.67 2021-09-04 21:10:23.000 247 21278.16 468.58 43107.73 48075.57 2021-09-04 21:10:24.000 247 21278.13 468.61 43107.71 48075.55 2021-09-04 21:10:25.000 247 21278.08 468.59 43107.69 48075.50 2021-09-04 21:10:26.000 247 21278.11 468.57 43107.65 48075.49 2021-09-04 21:10:27.000 247 21278.12 468.55 43107.61 48075.47 2021-09-04 21:10:28.000 247 21278.10 468.56 43107.64 48075.41 2021-09-04 21:10:29.000 247 21278.11 468.57 43107.62 48075.42 2021-09-04 21:10:30.000 247 21278.10 468.56 43107.58 48075.43 2021-09-04 21:10:31.000 247 21278.11 468.56 43107.59 48075.43 2021-09-04 21:10:32.000 247 21278.13 468.56 43107.59 48075.36 2021-09-04 21:10:33.000 247 21278.16 468.56 43107.58 48075.37 2021-09-04 21:10:34.000 247 21278.16 468.59 43107.54 48075.40 2021-09-04 21:10:35.000 247 21278.15 468.58 43107.55 48075.37 2021-09-04 21:10:36.000 247 21278.16 468.58 43107.56 48075.38 2021-09-04 21:10:37.000 247 21278.14 468.59 43107.55 48075.39 2021-09-04 21:10:38.000 247 21278.15 468.60 43107.56 48075.36 2021-09-04 21:10:39.000 247 21278.20 468.63 43107.55 48075.37 2021-09-04 21:10:40.000 247 21278.20 468.63 43107.54 48075.41 2021-09-04 21:10:41.000 247 21278.21 468.65 43107.54 48075.39 2021-09-04 21:10:42.000 247 21278.18 468.66 43107.56 48075.40 2021-09-04 21:10:43.000 247 21278.17 468.66 43107.54 48075.40 2021-09-04 21:10:44.000 247 21278.18 468.65 43107.51 48075.37 2021-09-04 21:10:45.000 247 21278.16 468.66 43107.51 48075.38 2021-09-04 21:10:46.000 247 21278.20 468.66 43107.51 48075.43 2021-09-04 21:10:47.000 247 21278.22 468.69 43107.52 48075.40 2021-09-04 21:10:48.000 247 21278.22 468.70 43107.54 48075.38 2021-09-04 21:10:49.000 247 21278.21 468.73 43107.54 48075.46 2021-09-04 21:10:50.000 247 21278.20 468.73 43107.51 48075.42 2021-09-04 21:10:51.000 247 21278.17 468.74 43107.55 48075.42 2021-09-04 21:10:52.000 247 21278.18 468.76 43107.55 48075.43 2021-09-04 21:10:53.000 247 21278.20 468.79 43107.53 48075.44 2021-09-04 21:10:54.000 247 21278.20 468.81 43107.56 48075.41 2021-09-04 21:10:55.000 247 21278.19 468.84 43107.55 48075.44 2021-09-04 21:10:56.000 247 21278.17 468.83 43107.55 48075.40 2021-09-04 21:10:57.000 247 21278.12 468.79 43107.55 48075.41 2021-09-04 21:10:58.000 247 21278.12 468.76 43107.57 48075.43 2021-09-04 21:10:59.000 247 21278.10 468.78 43107.59 48075.40 2021-09-04 21:11:00.000 247 21278.08 468.79 43107.61 48075.44 2021-09-04 21:11:01.000 247 21278.11 468.78 43107.62 48075.44 2021-09-04 21:11:02.000 247 21278.12 468.90 43107.62 48075.45 2021-09-04 21:11:03.000 247 21278.10 468.93 43107.61 48075.46 2021-09-04 21:11:04.000 247 21278.10 468.93 43107.59 48075.42 2021-09-04 21:11:05.000 247 21278.07 468.94 43107.54 48075.42 2021-09-04 21:11:06.000 247 21278.12 468.95 43107.55 48075.39 2021-09-04 21:11:07.000 247 21278.10 468.97 43107.55 48075.41 2021-09-04 21:11:08.000 247 21278.15 468.95 43107.55 48075.42 2021-09-04 21:11:09.000 247 21278.16 468.97 43107.58 48075.41 2021-09-04 21:11:10.000 247 21278.18 468.97 43107.59 48075.46 2021-09-04 21:11:11.000 247 21278.19 468.94 43107.57 48075.43 2021-09-04 21:11:12.000 247 21278.21 468.91 43107.58 48075.44 2021-09-04 21:11:13.000 247 21278.20 468.91 43107.59 48075.50 2021-09-04 21:11:14.000 247 21278.23 468.90 43107.62 48075.48 2021-09-04 21:11:15.000 247 21278.28 468.90 43107.67 48075.54 2021-09-04 21:11:16.000 247 21278.29 468.89 43107.66 48075.58 2021-09-04 21:11:17.000 247 21278.30 468.89 43107.72 48075.55 2021-09-04 21:11:18.000 247 21278.36 468.87 43107.74 48075.59 2021-09-04 21:11:19.000 247 21278.35 468.85 43107.73 48075.64 2021-09-04 21:11:20.000 247 21278.37 468.86 43107.74 48075.68 2021-09-04 21:11:21.000 247 21278.37 468.85 43107.77 48075.73 2021-09-04 21:11:22.000 247 21278.38 468.84 43107.77 48075.70 2021-09-04 21:11:23.000 247 21278.42 468.84 43107.81 48075.76 2021-09-04 21:11:24.000 247 21278.39 468.83 43107.85 48075.82 2021-09-04 21:11:25.000 247 21278.40 468.84 43107.86 48075.79 2021-09-04 21:11:26.000 247 21278.41 468.87 43107.89 48075.80 2021-09-04 21:11:27.000 247 21278.41 468.88 43107.88 48075.83 2021-09-04 21:11:28.000 247 21278.41 468.92 43107.92 48075.89 2021-09-04 21:11:29.000 247 21278.41 468.92 43107.93 48075.83 2021-09-04 21:11:30.000 247 21278.43 468.96 43107.94 48075.88 2021-09-04 21:11:31.000 247 21278.43 468.95 43107.91 48075.86 2021-09-04 21:11:32.000 247 21278.45 468.95 43107.93 48075.86 2021-09-04 21:11:33.000 247 21278.47 468.97 43107.99 48075.85 2021-09-04 21:11:34.000 247 21278.45 469.00 43107.97 48075.88 2021-09-04 21:11:35.000 247 21278.43 469.00 43107.96 48075.85 2021-09-04 21:11:36.000 247 21278.37 468.98 43107.98 48075.88 2021-09-04 21:11:37.000 247 21278.38 468.98 43107.99 48075.85 2021-09-04 21:11:38.000 247 21278.39 468.96 43108.00 48075.84 2021-09-04 21:11:39.000 247 21278.40 468.93 43108.03 48075.92 2021-09-04 21:11:40.000 247 21278.39 468.92 43108.03 48075.84 2021-09-04 21:11:41.000 247 21278.41 468.94 43108.01 48075.87 2021-09-04 21:11:42.000 247 21278.44 468.93 43107.97 48075.91 2021-09-04 21:11:43.000 247 21278.43 468.94 43107.98 48075.88 2021-09-04 21:11:44.000 247 21278.46 468.96 43107.98 48075.86 2021-09-04 21:11:45.000 247 21278.47 468.98 43107.96 48075.93 2021-09-04 21:11:46.000 247 21278.49 469.00 43107.96 48075.86 2021-09-04 21:11:47.000 247 21278.53 469.03 43107.97 48075.85 2021-09-04 21:11:48.000 247 21278.51 469.02 43107.97 48075.89 2021-09-04 21:11:49.000 247 21278.54 469.03 43107.94 48075.87 2021-09-04 21:11:50.000 247 21278.54 469.04 43107.93 48075.82 2021-09-04 21:11:51.000 247 21278.54 469.06 43107.91 48075.86 2021-09-04 21:11:52.000 247 21278.58 469.05 43107.93 48075.84 2021-09-04 21:11:53.000 247 21278.56 469.06 43107.89 48075.81 2021-09-04 21:11:54.000 247 21278.57 469.08 43107.89 48075.86 2021-09-04 21:11:55.000 247 21278.56 469.09 43107.88 48075.88 2021-09-04 21:11:56.000 247 21278.59 469.11 43107.90 48075.82 2021-09-04 21:11:57.000 247 21278.52 469.19 43107.87 48075.85 2021-09-04 21:11:58.000 247 21278.48 469.29 43107.79 48075.77 2021-09-04 21:11:59.000 247 21278.44 469.36 43107.71 48075.72 2021-09-04 21:12:00.000 247 21278.41 469.38 43107.66 48075.63 2021-09-04 21:12:01.000 247 21278.38 469.41 43107.60 48075.61 2021-09-04 21:12:02.000 247 21278.36 469.37 43107.60 48075.55 2021-09-04 21:12:03.000 247 21278.30 469.36 43107.57 48075.50 2021-09-04 21:12:04.000 247 21278.27 469.36 43107.58 48075.53 2021-09-04 21:12:05.000 247 21278.22 469.41 43107.58 48075.45 2021-09-04 21:12:06.000 247 21278.15 469.42 43107.53 48075.38 2021-09-04 21:12:07.000 247 21278.14 469.41 43107.51 48075.36 2021-09-04 21:12:08.000 247 21278.15 469.38 43107.50 48075.35 2021-09-04 21:12:09.000 247 21278.12 469.32 43107.52 48075.33 2021-09-04 21:12:10.000 247 21278.14 469.26 43107.55 48075.36 2021-09-04 21:12:11.000 247 21278.13 469.21 43107.56 48075.32 2021-09-04 21:12:12.000 247 21278.13 469.18 43107.61 48075.37 2021-09-04 21:12:13.000 247 21278.11 469.20 43107.61 48075.40 2021-09-04 21:12:14.000 247 21278.08 469.17 43107.60 48075.41 2021-09-04 21:12:15.000 247 21278.08 469.16 43107.63 48075.41 2021-09-04 21:12:16.000 247 21278.15 469.17 43107.66 48075.43 2021-09-04 21:12:17.000 247 21278.12 469.09 43107.68 48075.47 2021-09-04 21:12:18.000 247 21278.11 469.07 43107.71 48075.45 2021-09-04 21:12:19.000 247 21278.12 469.05 43107.70 48075.49 2021-09-04 21:12:20.000 247 21278.11 469.05 43107.70 48075.53 2021-09-04 21:12:21.000 247 21278.09 469.04 43107.70 48075.55 2021-09-04 21:12:22.000 247 21278.10 469.02 43107.74 48075.51 2021-09-04 21:12:23.000 247 21278.12 469.02 43107.75 48075.57 2021-09-04 21:12:24.000 247 21278.09 469.03 43107.77 48075.57 2021-09-04 21:12:25.000 247 21278.09 469.00 43107.78 48075.57 2021-09-04 21:12:26.000 247 21278.08 469.00 43107.82 48075.62 2021-09-04 21:12:27.000 247 21278.09 468.99 43107.87 48075.63 2021-09-04 21:12:28.000 247 21278.11 469.00 43107.83 48075.60 2021-09-04 21:12:29.000 247 21278.11 468.99 43107.84 48075.64 2021-09-04 21:12:30.000 247 21278.07 468.97 43107.84 48075.69 2021-09-04 21:12:31.000 247 21278.09 468.95 43107.87 48075.65 2021-09-04 21:12:32.000 247 21278.10 468.95 43107.89 48075.70 2021-09-04 21:12:33.000 247 21278.10 468.96 43107.89 48075.67 2021-09-04 21:12:34.000 247 21278.13 468.94 43107.89 48075.68 2021-09-04 21:12:35.000 247 21278.10 468.93 43107.88 48075.70 2021-09-04 21:12:36.000 247 21278.09 468.93 43107.89 48075.66 2021-09-04 21:12:37.000 247 21278.12 468.94 43107.86 48075.73 2021-09-04 21:12:38.000 247 21278.15 468.93 43107.85 48075.69 2021-09-04 21:12:39.000 247 21278.12 468.94 43107.85 48075.69 2021-09-04 21:12:40.000 247 21278.13 468.98 43107.83 48075.69 2021-09-04 21:12:41.000 247 21278.13 468.96 43107.81 48075.65 2021-09-04 21:12:42.000 247 21278.13 469.00 43107.82 48075.68 2021-09-04 21:12:43.000 247 21278.14 469.00 43107.80 48075.70 2021-09-04 21:12:44.000 247 21278.13 468.97 43107.79 48075.65 2021-09-04 21:12:45.000 247 21278.07 468.99 43107.82 48075.66 2021-09-04 21:12:46.000 247 21278.07 469.02 43107.79 48075.60 2021-09-04 21:12:47.000 247 21278.09 469.04 43107.78 48075.62 2021-09-04 21:12:48.000 247 21278.09 469.02 43107.78 48075.63 2021-09-04 21:12:49.000 247 21278.06 469.01 43107.79 48075.60 2021-09-04 21:12:50.000 247 21278.05 469.04 43107.80 48075.63 2021-09-04 21:12:51.000 247 21278.03 469.11 43107.77 48075.61 2021-09-04 21:12:52.000 247 21278.01 469.12 43107.73 48075.54 2021-09-04 21:12:53.000 247 21277.94 469.16 43107.70 48075.54 2021-09-04 21:12:54.000 247 21277.94 469.21 43107.71 48075.47 2021-09-04 21:12:55.000 247 21277.95 469.28 43107.66 48075.40 2021-09-04 21:12:56.000 247 21277.95 469.32 43107.57 48075.35 2021-09-04 21:12:57.000 247 21277.95 469.29 43107.55 48075.28 2021-09-04 21:12:58.000 247 21277.97 469.26 43107.53 48075.30 2021-09-04 21:12:59.000 247 21277.96 469.26 43107.51 48075.25 2021-09-04 21:13:00.000 247 21277.94 469.28 43107.48 48075.26 2021-09-04 21:13:01.000 247 21277.92 469.26 43107.45 48075.22 2021-09-04 21:13:02.000 247 21277.92 469.25 43107.45 48075.18 2021-09-04 21:13:03.000 247 21277.92 469.23 43107.45 48075.18 2021-09-04 21:13:04.000 247 21277.93 469.22 43107.45 48075.16 2021-09-04 21:13:05.000 247 21277.91 469.14 43107.46 48075.13 2021-09-04 21:13:06.000 247 21277.88 469.14 43107.42 48075.14 2021-09-04 21:13:07.000 247 21277.91 469.13 43107.42 48075.20 2021-09-04 21:13:08.000 247 21277.92 469.10 43107.43 48075.16 2021-09-04 21:13:09.000 247 21277.94 469.09 43107.43 48075.17 2021-09-04 21:13:10.000 247 21277.95 469.04 43107.44 48075.24 2021-09-04 21:13:11.000 247 21277.95 469.01 43107.51 48075.23 2021-09-04 21:13:12.000 247 21277.95 468.97 43107.50 48075.30 2021-09-04 21:13:13.000 247 21277.98 468.95 43107.54 48075.29 2021-09-04 21:13:14.000 247 21277.98 468.97 43107.57 48075.31 2021-09-04 21:13:15.000 247 21277.98 468.96 43107.60 48075.36 2021-09-04 21:13:16.000 247 21277.99 468.93 43107.63 48075.37 2021-09-04 21:13:17.000 247 21278.02 468.91 43107.67 48075.42 2021-09-04 21:13:18.000 247 21278.04 468.93 43107.68 48075.40 2021-09-04 21:13:19.000 247 21278.05 468.97 43107.63 48075.47 2021-09-04 21:13:20.000 247 21278.01 468.99 43107.63 48075.42 2021-09-04 21:13:21.000 247 21278.06 468.98 43107.64 48075.44 2021-09-04 21:13:22.000 247 21278.08 468.96 43107.63 48075.45 2021-09-04 21:13:23.000 247 21278.12 468.95 43107.66 48075.45 2021-09-04 21:13:24.000 247 21278.13 468.93 43107.66 48075.41 2021-09-04 21:13:25.000 247 21278.14 468.89 43107.69 48075.47 2021-09-04 21:13:26.000 247 21278.15 468.91 43107.66 48075.51 2021-09-04 21:13:27.000 247 21278.13 468.87 43107.66 48075.49 2021-09-04 21:13:28.000 247 21278.13 468.88 43107.66 48075.54 2021-09-04 21:13:29.000 247 21278.13 468.91 43107.66 48075.51 2021-09-04 21:13:30.000 247 21278.10 468.97 43107.65 48075.51 2021-09-04 21:13:31.000 247 21278.06 468.99 43107.65 48075.53 2021-09-04 21:13:32.000 247 21278.05 469.01 43107.62 48075.43 2021-09-04 21:13:33.000 247 21278.05 468.99 43107.59 48075.40 2021-09-04 21:13:34.000 247 21278.03 468.99 43107.56 48075.37 2021-09-04 21:13:35.000 247 21278.03 468.97 43107.55 48075.35 2021-09-04 21:13:36.000 247 21277.99 468.97 43107.52 48075.36 2021-09-04 21:13:37.000 247 21277.98 468.97 43107.52 48075.34 2021-09-04 21:13:38.000 247 21277.95 468.95 43107.54 48075.30 2021-09-04 21:13:39.000 247 21277.94 468.94 43107.55 48075.31 2021-09-04 21:13:40.000 247 21277.94 468.91 43107.53 48075.35 2021-09-04 21:13:41.000 247 21277.94 468.89 43107.56 48075.29 2021-09-04 21:13:42.000 247 21277.90 468.87 43107.56 48075.31 2021-09-04 21:13:43.000 247 21277.89 468.84 43107.61 48075.37 2021-09-04 21:13:44.000 247 21277.89 468.80 43107.65 48075.36 2021-09-04 21:13:45.000 247 21277.89 468.81 43107.65 48075.35 2021-09-04 21:13:46.000 247 21277.89 468.83 43107.63 48075.38 2021-09-04 21:13:47.000 247 21277.89 468.82 43107.64 48075.39 2021-09-04 21:13:48.000 247 21277.86 468.84 43107.64 48075.34 2021-09-04 21:13:49.000 247 21277.84 468.83 43107.62 48075.32 2021-09-04 21:13:50.000 247 21277.82 468.86 43107.59 48075.35 2021-09-04 21:13:51.000 247 21277.80 468.87 43107.60 48075.35 2021-09-04 21:13:52.000 247 21277.84 468.86 43107.61 48075.34 2021-09-04 21:13:53.000 247 21277.82 468.85 43107.60 48075.30 2021-09-04 21:13:54.000 247 21277.83 468.88 43107.61 48075.30 2021-09-04 21:13:55.000 247 21277.86 468.90 43107.58 48075.33 2021-09-04 21:13:56.000 247 21277.87 468.91 43107.56 48075.31 2021-09-04 21:13:57.000 247 21277.88 468.91 43107.56 48075.32 2021-09-04 21:13:58.000 247 21277.91 468.93 43107.56 48075.27 2021-09-04 21:13:59.000 247 21277.89 468.96 43107.55 48075.30 2021-09-04 21:14:00.000 247 21277.88 468.96 43107.54 48075.33 2021-09-04 21:14:01.000 247 21277.86 468.94 43107.55 48075.29 2021-09-04 21:14:02.000 247 21277.85 468.97 43107.52 48075.31 2021-09-04 21:14:03.000 247 21277.91 468.96 43107.55 48075.29 2021-09-04 21:14:04.000 247 21277.92 468.93 43107.59 48075.34 2021-09-04 21:14:05.000 247 21277.98 468.95 43107.58 48075.28 2021-09-04 21:14:06.000 247 21277.98 468.97 43107.54 48075.32 2021-09-04 21:14:07.000 247 21277.96 469.00 43107.52 48075.30 2021-09-04 21:14:08.000 247 21277.95 469.00 43107.52 48075.35 2021-09-04 21:14:09.000 247 21277.95 468.99 43107.50 48075.30 2021-09-04 21:14:10.000 247 21278.01 468.96 43107.53 48075.32 2021-09-04 21:14:11.000 247 21278.00 468.99 43107.50 48075.29 2021-09-04 21:14:12.000 247 21277.99 468.98 43107.48 48075.26 2021-09-04 21:14:13.000 247 21277.98 468.95 43107.46 48075.28 2021-09-04 21:14:14.000 247 21277.97 468.94 43107.47 48075.32 2021-09-04 21:14:15.000 247 21277.98 468.94 43107.44 48075.30 2021-09-04 21:14:16.000 247 21277.99 468.94 43107.45 48075.27 2021-09-04 21:14:17.000 247 21278.00 468.89 43107.47 48075.32 2021-09-04 21:14:18.000 247 21278.01 468.90 43107.46 48075.29 2021-09-04 21:14:19.000 247 21278.01 468.84 43107.50 48075.30 2021-09-04 21:14:20.000 247 21277.99 468.81 43107.51 48075.34 2021-09-04 21:14:21.000 247 21278.02 468.80 43107.55 48075.35 2021-09-04 21:14:22.000 247 21278.02 468.81 43107.56 48075.38 2021-09-04 21:14:23.000 247 21278.04 468.81 43107.61 48075.38 2021-09-04 21:14:24.000 247 21278.05 468.81 43107.62 48075.41 2021-09-04 21:14:25.000 247 21278.02 468.82 43107.61 48075.37 2021-09-04 21:14:26.000 247 21278.00 468.81 43107.60 48075.42 2021-09-04 21:14:27.000 247 21277.99 468.83 43107.60 48075.38 2021-09-04 21:14:28.000 247 21278.00 468.82 43107.63 48075.41 2021-09-04 21:14:29.000 247 21277.98 468.76 43107.66 48075.42 2021-09-04 21:14:30.000 247 21277.98 468.75 43107.70 48075.47 2021-09-04 21:14:31.000 247 21278.02 468.72 43107.72 48075.45 2021-09-04 21:14:32.000 247 21278.00 468.72 43107.72 48075.49 2021-09-04 21:14:33.000 247 21277.97 468.72 43107.70 48075.55 2021-09-04 21:14:34.000 247 21277.95 468.68 43107.74 48075.46 2021-09-04 21:14:35.000 247 21277.94 468.68 43107.75 48075.52 2021-09-04 21:14:36.000 247 21277.95 468.71 43107.72 48075.49 2021-09-04 21:14:37.000 247 21277.95 468.74 43107.74 48075.48 2021-09-04 21:14:38.000 247 21277.95 468.73 43107.78 48075.52 2021-09-04 21:14:39.000 247 21277.93 468.72 43107.77 48075.52 2021-09-04 21:14:40.000 247 21277.97 468.72 43107.77 48075.48 2021-09-04 21:14:41.000 247 21278.02 468.71 43107.72 48075.50 2021-09-04 21:14:42.000 247 21277.98 468.76 43107.67 48075.53 2021-09-04 21:14:43.000 247 21277.98 468.81 43107.64 48075.46 2021-09-04 21:14:44.000 247 21277.97 468.81 43107.63 48075.48 2021-09-04 21:14:45.000 247 21277.98 468.81 43107.63 48075.41 2021-09-04 21:14:46.000 247 21277.98 468.77 43107.62 48075.43 2021-09-04 21:14:47.000 247 21277.99 468.74 43107.63 48075.44 2021-09-04 21:14:48.000 247 21278.01 468.72 43107.66 48075.45 2021-09-04 21:14:49.000 247 21277.98 468.69 43107.72 48075.49 2021-09-04 21:14:50.000 247 21278.02 468.66 43107.70 48075.50 2021-09-04 21:14:51.000 247 21277.98 468.66 43107.72 48075.55 2021-09-04 21:14:52.000 247 21278.01 468.66 43107.76 48075.51 2021-09-04 21:14:53.000 247 21278.03 468.64 43107.77 48075.59 2021-09-04 21:14:54.000 247 21278.03 468.62 43107.79 48075.57 2021-09-04 21:14:55.000 247 21278.03 468.61 43107.79 48075.62 2021-09-04 21:14:56.000 247 21278.04 468.60 43107.82 48075.62 2021-09-04 21:14:57.000 247 21278.05 468.61 43107.84 48075.64 2021-09-04 21:14:58.000 247 21278.06 468.58 43107.83 48075.63 2021-09-04 21:14:59.000 247 21278.09 468.58 43107.82 48075.70 2021-09-04 21:15:00.000 247 21278.11 468.56 43107.84 48075.69 2021-09-04 21:15:01.000 247 21278.11 468.50 43107.87 48075.69 2021-09-04 21:15:02.000 247 21278.15 468.49 43107.90 48075.70 2021-09-04 21:15:03.000 247 21278.17 468.47 43107.89 48075.77 2021-09-04 21:15:04.000 247 21278.20 468.45 43107.91 48075.73 2021-09-04 21:15:05.000 247 21278.20 468.44 43107.96 48075.78 2021-09-04 21:15:06.000 247 21278.20 468.44 43107.95 48075.81 2021-09-04 21:15:07.000 247 21278.21 468.45 43107.94 48075.80 2021-09-04 21:15:08.000 247 21278.20 468.48 43107.94 48075.84 2021-09-04 21:15:09.000 247 21278.19 468.50 43107.93 48075.79 2021-09-04 21:15:10.000 247 21278.21 468.51 43107.92 48075.80 2021-09-04 21:15:11.000 247 21278.20 468.51 43107.93 48075.81 2021-09-04 21:15:12.000 247 21278.19 468.52 43107.93 48075.80 2021-09-04 21:15:13.000 247 21278.19 468.55 43107.91 48075.81 2021-09-04 21:15:14.000 247 21278.18 468.56 43107.90 48075.75 2021-09-04 21:15:15.000 247 21278.19 468.57 43107.91 48075.80 2021-09-04 21:15:16.000 247 21278.19 468.55 43107.88 48075.76 2021-09-04 21:15:17.000 247 21278.18 468.55 43107.91 48075.73 2021-09-04 21:15:18.000 247 21278.17 468.56 43107.86 48075.78 2021-09-04 21:15:19.000 247 21278.22 468.54 43107.88 48075.76 2021-09-04 21:15:20.000 247 21278.25 468.55 43107.88 48075.76 2021-09-04 21:15:21.000 247 21278.22 468.54 43107.92 48075.77 2021-09-04 21:15:22.000 247 21278.25 468.51 43107.92 48075.78 2021-09-04 21:15:23.000 247 21278.28 468.52 43107.93 48075.82 2021-09-04 21:15:24.000 247 21278.28 468.56 43107.92 48075.80 2021-09-04 21:15:25.000 247 21278.29 468.55 43107.93 48075.84 2021-09-04 21:15:26.000 247 21278.31 468.51 43107.91 48075.82 2021-09-04 21:15:27.000 247 21278.31 468.53 43107.93 48075.82 2021-09-04 21:15:28.000 247 21278.31 468.57 43107.94 48075.86 2021-09-04 21:15:29.000 247 21278.28 468.55 43107.98 48075.86 2021-09-04 21:15:30.000 247 21278.29 468.52 43107.96 48075.83 2021-09-04 21:15:31.000 247 21278.28 468.54 43107.95 48075.87 2021-09-04 21:15:32.000 247 21278.31 468.53 43107.95 48075.86 2021-09-04 21:15:33.000 247 21278.29 468.56 43107.96 48075.84 2021-09-04 21:15:34.000 247 21278.27 468.57 43107.93 48075.86 2021-09-04 21:15:35.000 247 21278.27 468.59 43107.90 48075.86 2021-09-04 21:15:36.000 247 21278.29 468.58 43107.89 48075.81 2021-09-04 21:15:37.000 247 21278.32 468.55 43107.91 48075.82 2021-09-04 21:15:38.000 247 21278.32 468.54 43107.91 48075.82 2021-09-04 21:15:39.000 247 21278.33 468.55 43107.90 48075.83 2021-09-04 21:15:40.000 247 21278.30 468.55 43107.90 48075.83 2021-09-04 21:15:41.000 247 21278.31 468.57 43107.86 48075.82 2021-09-04 21:15:42.000 247 21278.32 468.56 43107.81 48075.73 2021-09-04 21:15:43.000 247 21278.35 468.55 43107.83 48075.79 2021-09-04 21:15:44.000 247 21278.41 468.54 43107.80 48075.75 2021-09-04 21:15:45.000 247 21278.38 468.53 43107.76 48075.74 2021-09-04 21:15:46.000 247 21278.34 468.57 43107.75 48075.76 2021-09-04 21:15:47.000 247 21278.36 468.60 43107.76 48075.71 2021-09-04 21:15:48.000 247 21278.35 468.62 43107.72 48075.67 2021-09-04 21:15:49.000 247 21278.33 468.62 43107.67 48075.70 2021-09-04 21:15:50.000 247 21278.32 468.61 43107.69 48075.61 2021-09-04 21:15:51.000 247 21278.35 468.60 43107.70 48075.62 2021-09-04 21:15:52.000 247 21278.36 468.59 43107.66 48075.62 2021-09-04 21:15:53.000 247 21278.35 468.57 43107.66 48075.60 2021-09-04 21:15:54.000 247 21278.35 468.58 43107.61 48075.64 2021-09-04 21:15:55.000 247 21278.35 468.56 43107.60 48075.58 2021-09-04 21:15:56.000 247 21278.34 468.54 43107.59 48075.59 2021-09-04 21:15:57.000 247 21278.33 468.50 43107.60 48075.62 2021-09-04 21:15:58.000 247 21278.31 468.45 43107.64 48075.58 2021-09-04 21:15:59.000 247 21278.34 468.40 43107.69 48075.62 2021-09-04 21:16:00.000 247 21278.33 468.42 43107.68 48075.67 2021-09-04 21:16:01.000 247 21278.31 468.39 43107.71 48075.66 2021-09-04 21:16:02.000 247 21278.31 468.42 43107.74 48075.67 2021-09-04 21:16:03.000 247 21278.30 468.48 43107.72 48075.65 2021-09-04 21:16:04.000 247 21278.27 468.53 43107.74 48075.65 2021-09-04 21:16:05.000 247 21278.23 468.57 43107.71 48075.66 2021-09-04 21:16:06.000 247 21278.23 468.61 43107.69 48075.63 2021-09-04 21:16:07.000 247 21278.24 468.66 43107.69 48075.58 2021-09-04 21:16:08.000 247 21278.18 468.79 43107.64 48075.52 2021-09-04 21:16:09.000 247 21278.12 468.90 43107.55 48075.45 2021-09-04 21:16:10.000 247 21278.08 468.91 43107.49 48075.44 2021-09-04 21:16:11.000 247 21278.07 468.91 43107.43 48075.31 2021-09-04 21:16:12.000 247 21278.04 468.92 43107.40 48075.25 2021-09-04 21:16:13.000 247 21278.01 468.95 43107.35 48075.23 2021-09-04 21:16:14.000 247 21278.01 468.96 43107.33 48075.24 2021-09-04 21:16:15.000 247 21278.00 469.00 43107.30 48075.14 2021-09-04 21:16:16.000 247 21278.02 469.04 43107.27 48075.16 2021-09-04 21:16:17.000 247 21278.04 469.03 43107.28 48075.12 2021-09-04 21:16:18.000 247 21278.03 469.04 43107.26 48075.07 2021-09-04 21:16:19.000 247 21278.02 469.03 43107.22 48075.07 2021-09-04 21:16:20.000 247 21278.05 468.95 43107.21 48075.07 2021-09-04 21:16:21.000 247 21278.08 468.89 43107.26 48075.12 2021-09-04 21:16:22.000 247 21278.12 468.87 43107.27 48075.14 2021-09-04 21:16:23.000 247 21278.13 468.85 43107.27 48075.15 2021-09-04 21:16:24.000 247 21278.13 468.81 43107.29 48075.21 2021-09-04 21:16:25.000 247 21278.16 468.84 43107.27 48075.20 2021-09-04 21:16:26.000 247 21278.20 468.85 43107.28 48075.24 2021-09-04 21:16:27.000 247 21278.17 468.85 43107.26 48075.17 2021-09-04 21:16:28.000 247 21278.22 468.81 43107.27 48075.19 2021-09-04 21:16:29.000 247 21278.26 468.82 43107.27 48075.22 2021-09-04 21:16:30.000 247 21278.24 468.86 43107.28 48075.24 2021-09-04 21:16:31.000 247 21278.29 468.84 43107.28 48075.20 2021-09-04 21:16:32.000 247 21278.33 468.83 43107.27 48075.26 2021-09-04 21:16:33.000 247 21278.32 468.84 43107.27 48075.25 2021-09-04 21:16:34.000 247 21278.33 468.82 43107.31 48075.25 2021-09-04 21:16:35.000 247 21278.35 468.80 43107.32 48075.29 2021-09-04 21:16:36.000 247 21278.37 468.76 43107.36 48075.34 2021-09-04 21:16:37.000 247 21278.41 468.65 43107.43 48075.36 2021-09-04 21:16:38.000 247 21278.44 468.62 43107.47 48075.45 2021-09-04 21:16:39.000 247 21278.45 468.62 43107.55 48075.49 2021-09-04 21:16:40.000 247 21278.43 468.59 43107.59 48075.50 2021-09-04 21:16:41.000 247 21278.45 468.60 43107.58 48075.58 2021-09-04 21:16:42.000 247 21278.46 468.60 43107.62 48075.60 2021-09-04 21:16:43.000 247 21278.45 468.60 43107.63 48075.60 2021-09-04 21:16:44.000 247 21278.50 468.57 43107.61 48075.61 2021-09-04 21:16:45.000 247 21278.51 468.56 43107.63 48075.68 2021-09-04 21:16:46.000 247 21278.52 468.54 43107.65 48075.64 2021-09-04 21:16:47.000 247 21278.54 468.54 43107.64 48075.70 2021-09-04 21:16:48.000 247 21278.53 468.52 43107.65 48075.68 2021-09-04 21:16:49.000 247 21278.50 468.54 43107.68 48075.64 2021-09-04 21:16:50.000 247 21278.54 468.54 43107.66 48075.70 2021-09-04 21:16:51.000 247 21278.55 468.52 43107.64 48075.71 2021-09-04 21:16:52.000 247 21278.49 468.54 43107.67 48075.67 2021-09-04 21:16:53.000 247 21278.48 468.52 43107.67 48075.71 2021-09-04 21:16:54.000 247 21278.47 468.53 43107.64 48075.69 2021-09-04 21:16:55.000 247 21278.48 468.58 43107.60 48075.64 2021-09-04 21:16:56.000 247 21278.46 468.57 43107.62 48075.64 2021-09-04 21:16:57.000 247 21278.45 468.54 43107.61 48075.64 2021-09-04 21:16:58.000 247 21278.44 468.55 43107.60 48075.62 2021-09-04 21:16:59.000 247 21278.47 468.54 43107.59 48075.60 2021-09-04 21:17:00.000 247 21278.44 468.55 43107.55 48075.60 2021-09-04 21:17:01.000 247 21278.41 468.57 43107.51 48075.57 2021-09-04 21:17:02.000 247 21278.45 468.59 43107.48 48075.56 2021-09-04 21:17:03.000 247 21278.49 468.54 43107.49 48075.52 2021-09-04 21:17:04.000 247 21278.49 468.53 43107.46 48075.52 2021-09-04 21:17:05.000 247 21278.51 468.55 43107.46 48075.49 2021-09-04 21:17:06.000 247 21278.53 468.58 43107.48 48075.54 2021-09-04 21:17:07.000 247 21278.54 468.56 43107.45 48075.51 2021-09-04 21:17:08.000 247 21278.56 468.53 43107.45 48075.52 2021-09-04 21:17:09.000 247 21278.60 468.55 43107.44 48075.55 2021-09-04 21:17:10.000 247 21278.61 468.58 43107.41 48075.50 2021-09-04 21:17:11.000 247 21278.62 468.62 43107.38 48075.56 2021-09-04 21:17:12.000 247 21278.67 468.59 43107.40 48075.54 2021-09-04 21:17:13.000 247 21278.72 468.57 43107.41 48075.57 2021-09-04 21:17:14.000 247 21278.73 468.56 43107.40 48075.54 2021-09-04 21:17:15.000 247 21278.79 468.54 43107.42 48075.59 2021-09-04 21:17:16.000 247 21278.80 468.53 43107.42 48075.60 2021-09-04 21:17:17.000 247 21278.81 468.51 43107.44 48075.62 2021-09-04 21:17:18.000 247 21278.81 468.47 43107.48 48075.71 2021-09-04 21:17:19.000 247 21278.79 468.47 43107.47 48075.63 2021-09-04 21:17:20.000 247 21278.80 468.52 43107.48 48075.70 2021-09-04 21:17:21.000 247 21278.80 468.53 43107.48 48075.66 2021-09-04 21:17:22.000 247 21278.78 468.53 43107.47 48075.65 2021-09-04 21:17:23.000 247 21278.77 468.51 43107.48 48075.62 2021-09-04 21:17:24.000 247 21278.79 468.52 43107.47 48075.69 2021-09-04 21:17:25.000 247 21278.79 468.53 43107.48 48075.65 2021-09-04 21:17:26.000 247 21278.78 468.54 43107.47 48075.68 2021-09-04 21:17:27.000 247 21278.77 468.54 43107.46 48075.66 2021-09-04 21:17:28.000 247 21278.75 468.54 43107.45 48075.66 2021-09-04 21:17:29.000 247 21278.76 468.54 43107.44 48075.62 2021-09-04 21:17:30.000 247 21278.76 468.54 43107.43 48075.65 2021-09-04 21:17:31.000 247 21278.76 468.53 43107.43 48075.62 2021-09-04 21:17:32.000 247 21278.75 468.53 43107.48 48075.60 2021-09-04 21:17:33.000 247 21278.75 468.52 43107.46 48075.67 2021-09-04 21:17:34.000 247 21278.76 468.56 43107.45 48075.63 2021-09-04 21:17:35.000 247 21278.77 468.55 43107.47 48075.63 2021-09-04 21:17:36.000 247 21278.78 468.56 43107.48 48075.62 2021-09-04 21:17:37.000 247 21278.75 468.55 43107.48 48075.62 2021-09-04 21:17:38.000 247 21278.76 468.57 43107.48 48075.65 2021-09-04 21:17:39.000 247 21278.73 468.61 43107.46 48075.66 2021-09-04 21:17:40.000 247 21278.73 468.61 43107.47 48075.59 2021-09-04 21:17:41.000 247 21278.73 468.62 43107.46 48075.65 2021-09-04 21:17:42.000 247 21278.74 468.61 43107.45 48075.61 2021-09-04 21:17:43.000 247 21278.71 468.60 43107.42 48075.60 2021-09-04 21:17:44.000 247 21278.71 468.57 43107.45 48075.64 2021-09-04 21:17:45.000 247 21278.73 468.57 43107.50 48075.63 2021-09-04 21:17:46.000 247 21278.72 468.57 43107.52 48075.62 2021-09-04 21:17:47.000 247 21278.72 468.60 43107.53 48075.67 2021-09-04 21:17:48.000 247 21278.72 468.63 43107.54 48075.67 2021-09-04 21:17:49.000 247 21278.72 468.64 43107.52 48075.64 2021-09-04 21:17:50.000 247 21278.72 468.67 43107.50 48075.69 2021-09-04 21:17:51.000 247 21278.77 468.67 43107.50 48075.67 2021-09-04 21:17:52.000 247 21278.78 468.68 43107.50 48075.66 2021-09-04 21:17:53.000 247 21278.80 468.69 43107.53 48075.66 2021-09-04 21:17:54.000 247 21278.79 468.70 43107.49 48075.67 2021-09-04 21:17:55.000 247 21278.80 468.70 43107.49 48075.70 2021-09-04 21:17:56.000 247 21278.83 468.68 43107.52 48075.68 2021-09-04 21:17:57.000 247 21278.82 468.70 43107.52 48075.68 2021-09-04 21:17:58.000 247 21278.83 468.69 43107.51 48075.69 2021-09-04 21:17:59.000 247 21278.86 468.68 43107.51 48075.73 2021-09-04 21:18:00.000 247 21278.85 468.70 43107.53 48075.67 2021-09-04 21:18:01.000 247 21278.90 468.71 43107.50 48075.75 2021-09-04 21:18:02.000 247 21278.92 468.71 43107.53 48075.74 2021-09-04 21:18:03.000 247 21278.92 468.69 43107.54 48075.73 2021-09-04 21:18:04.000 247 21278.93 468.69 43107.55 48075.73 2021-09-04 21:18:05.000 247 21278.95 468.69 43107.56 48075.79 2021-09-04 21:18:06.000 247 21278.97 468.65 43107.58 48075.78 2021-09-04 21:18:07.000 247 21278.98 468.61 43107.62 48075.81 2021-09-04 21:18:08.000 247 21278.96 468.63 43107.62 48075.82 2021-09-04 21:18:09.000 247 21278.97 468.61 43107.63 48075.80 2021-09-04 21:18:10.000 247 21278.99 468.61 43107.59 48075.86 2021-09-04 21:18:11.000 247 21279.01 468.61 43107.61 48075.83 2021-09-04 21:18:12.000 247 21279.00 468.60 43107.62 48075.87 2021-09-04 21:18:13.000 247 21278.97 468.57 43107.63 48075.90 2021-09-04 21:18:14.000 247 21278.97 468.57 43107.67 48075.89 2021-09-04 21:18:15.000 247 21278.97 468.53 43107.72 48075.86 2021-09-04 21:18:16.000 247 21278.98 468.50 43107.70 48075.90 2021-09-04 21:18:17.000 247 21278.99 468.48 43107.70 48075.93 2021-09-04 21:18:18.000 247 21278.99 468.46 43107.77 48075.93 2021-09-04 21:18:19.000 247 21279.00 468.44 43107.75 48075.98 2021-09-04 21:18:20.000 247 21278.99 468.47 43107.75 48076.02 2021-09-04 21:18:21.000 247 21278.97 468.44 43107.83 48075.96 2021-09-04 21:18:22.000 247 21278.96 468.43 43107.86 48076.04 2021-09-04 21:18:23.000 247 21278.95 468.43 43107.85 48076.01 2021-09-04 21:18:24.000 247 21279.00 468.41 43107.87 48076.04 2021-09-04 21:18:25.000 247 21279.03 468.40 43107.87 48076.08 2021-09-04 21:18:26.000 247 21279.02 468.42 43107.86 48076.11 2021-09-04 21:18:27.000 247 21278.98 468.42 43107.89 48076.10 2021-09-04 21:18:28.000 247 21278.98 468.41 43107.91 48076.07 2021-09-04 21:18:29.000 247 21278.94 468.42 43107.86 48076.10 2021-09-04 21:18:30.000 247 21278.90 468.43 43107.91 48076.10 2021-09-04 21:18:31.000 247 21278.88 468.43 43107.94 48076.07 2021-09-04 21:18:32.000 247 21278.86 468.42 43107.92 48076.06 2021-09-04 21:18:33.000 247 21278.84 468.42 43107.88 48076.07 2021-09-04 21:18:34.000 247 21278.83 468.41 43107.87 48076.00 2021-09-04 21:18:35.000 247 21278.82 468.37 43107.89 48076.00 2021-09-04 21:18:36.000 247 21278.81 468.40 43107.89 48076.02 2021-09-04 21:18:37.000 247 21278.79 468.41 43107.92 48075.99 2021-09-04 21:18:38.000 247 21278.83 468.43 43107.86 48075.98 2021-09-04 21:18:39.000 247 21278.82 468.45 43107.81 48076.00 2021-09-04 21:18:40.000 247 21278.81 468.44 43107.82 48075.92 2021-09-04 21:18:41.000 247 21278.85 468.46 43107.84 48075.97 2021-09-04 21:18:42.000 247 21278.86 468.46 43107.84 48075.95 2021-09-04 21:18:43.000 247 21278.86 468.44 43107.83 48075.94 2021-09-04 21:18:44.000 247 21278.88 468.45 43107.79 48075.93 2021-09-04 21:18:45.000 247 21278.90 468.45 43107.78 48075.99 2021-09-04 21:18:46.000 247 21278.91 468.44 43107.79 48075.91 2021-09-04 21:18:47.000 247 21278.93 468.43 43107.80 48075.96 2021-09-04 21:18:48.000 247 21278.90 468.43 43107.78 48075.95 2021-09-04 21:18:49.000 247 21278.90 468.41 43107.79 48075.97 2021-09-04 21:18:50.000 247 21278.91 468.40 43107.77 48075.99 2021-09-04 21:18:51.000 247 21278.93 468.39 43107.79 48076.01 2021-09-04 21:18:52.000 247 21278.93 468.40 43107.77 48075.93 2021-09-04 21:18:53.000 247 21278.93 468.38 43107.77 48076.00 2021-09-04 21:18:54.000 247 21278.95 468.35 43107.76 48075.96 2021-09-04 21:18:55.000 247 21278.95 468.34 43107.78 48075.96 2021-09-04 21:18:56.000 247 21278.94 468.33 43107.76 48076.00 2021-09-04 21:18:57.000 247 21278.96 468.33 43107.78 48076.00 2021-09-04 21:18:58.000 247 21278.95 468.33 43107.79 48075.96 2021-09-04 21:18:59.000 247 21278.90 468.32 43107.77 48075.97 2021-09-04 21:19:00.000 247 21278.90 468.34 43107.76 48076.00 2021-09-04 21:19:01.000 247 21278.88 468.38 43107.78 48075.96 2021-09-04 21:19:02.000 247 21278.87 468.38 43107.76 48075.92 2021-09-04 21:19:03.000 247 21278.86 468.41 43107.72 48075.89 2021-09-04 21:19:04.000 247 21278.88 468.40 43107.71 48075.87 2021-09-04 21:19:05.000 247 21278.85 468.36 43107.68 48075.88 2021-09-04 21:19:06.000 247 21278.88 468.36 43107.70 48075.84 2021-09-04 21:19:07.000 247 21278.86 468.34 43107.72 48075.87 2021-09-04 21:19:08.000 247 21278.85 468.34 43107.74 48075.88 2021-09-04 21:19:09.000 247 21278.86 468.36 43107.70 48075.88 2021-09-04 21:19:10.000 247 21278.86 468.38 43107.68 48075.90 2021-09-04 21:19:11.000 247 21278.83 468.46 43107.66 48075.84 2021-09-04 21:19:12.000 247 21278.86 468.51 43107.60 48075.81 2021-09-04 21:19:13.000 247 21278.88 468.53 43107.53 48075.77 2021-09-04 21:19:14.000 247 21278.88 468.55 43107.52 48075.72 2021-09-04 21:19:15.000 247 21278.88 468.57 43107.49 48075.70 2021-09-04 21:19:16.000 247 21278.87 468.61 43107.47 48075.71 2021-09-04 21:19:17.000 247 21278.87 468.63 43107.44 48075.67 2021-09-04 21:19:18.000 247 21278.92 468.61 43107.45 48075.66 2021-09-04 21:19:19.000 247 21278.94 468.62 43107.45 48075.63 2021-09-04 21:19:20.000 247 21278.95 468.66 43107.41 48075.61 2021-09-04 21:19:21.000 247 21278.95 468.71 43107.38 48075.64 2021-09-04 21:19:22.000 247 21278.91 468.74 43107.37 48075.62 2021-09-04 21:19:23.000 247 21278.94 468.74 43107.35 48075.57 2021-09-04 21:19:24.000 247 21278.95 468.74 43107.36 48075.62 2021-09-04 21:19:25.000 247 21278.94 468.77 43107.32 48075.57 2021-09-04 21:19:26.000 247 21278.92 468.81 43107.32 48075.56 2021-09-04 21:19:27.000 247 21278.92 468.81 43107.31 48075.56 2021-09-04 21:19:28.000 247 21278.92 468.82 43107.31 48075.53 2021-09-04 21:19:29.000 247 21278.95 468.82 43107.29 48075.49 2021-09-04 21:19:30.000 247 21278.94 468.81 43107.29 48075.54 2021-09-04 21:19:31.000 247 21278.97 468.77 43107.31 48075.55 2021-09-04 21:19:32.000 247 21278.97 468.74 43107.30 48075.53 2021-09-04 21:19:33.000 247 21278.98 468.71 43107.33 48075.52 2021-09-04 21:19:34.000 247 21278.95 468.71 43107.31 48075.61 2021-09-04 21:19:35.000 247 21278.98 468.72 43107.33 48075.56 2021-09-04 21:19:36.000 247 21278.99 468.74 43107.37 48075.63 2021-09-04 21:19:37.000 247 21278.98 468.75 43107.34 48075.60 2021-09-04 21:19:38.000 247 21278.99 468.74 43107.39 48075.59 2021-09-04 21:19:39.000 247 21279.02 468.73 43107.42 48075.63 2021-09-04 21:19:40.000 247 21279.02 468.74 43107.37 48075.62 2021-09-04 21:19:41.000 247 21279.05 468.71 43107.41 48075.63 2021-09-04 21:19:42.000 247 21279.04 468.70 43107.41 48075.65 2021-09-04 21:19:43.000 247 21279.05 468.71 43107.41 48075.65 2021-09-04 21:19:44.000 247 21279.07 468.74 43107.42 48075.67 2021-09-04 21:19:45.000 247 21279.06 468.82 43107.40 48075.65 2021-09-04 21:19:46.000 247 21279.03 468.90 43107.35 48075.63 2021-09-04 21:19:47.000 247 21279.05 468.93 43107.27 48075.62 2021-09-04 21:19:48.000 247 21279.02 468.95 43107.24 48075.54 2021-09-04 21:19:49.000 247 21279.02 468.98 43107.24 48075.52 2021-09-04 21:19:50.000 247 21279.02 468.93 43107.21 48075.45 2021-09-04 21:19:51.000 247 21279.04 468.91 43107.17 48075.47 2021-09-04 21:19:52.000 247 21279.03 468.90 43107.18 48075.44 2021-09-04 21:19:53.000 247 21279.06 468.88 43107.21 48075.43 2021-09-04 21:19:54.000 247 21279.04 468.87 43107.20 48075.49 2021-09-04 21:19:55.000 247 21279.02 468.86 43107.21 48075.44 2021-09-04 21:19:56.000 247 21279.02 468.87 43107.19 48075.50 2021-09-04 21:19:57.000 247 21279.03 468.89 43107.18 48075.46 2021-09-04 21:19:58.000 247 21279.03 468.89 43107.18 48075.45 2021-09-04 21:19:59.000 247 21279.10 468.85 43107.20 48075.44 2021-09-04 21:20:00.000 247 21279.20 468.78 43107.22 48075.48 2021-09-04 21:20:01.000 247 21279.27 468.71 43107.26 48075.54 2021-09-04 21:20:02.000 247 21279.32 468.66 43107.33 48075.63 2021-09-04 21:20:03.000 247 21279.36 468.66 43107.37 48075.72 2021-09-04 21:20:04.000 247 21279.38 468.73 43107.39 48075.75 2021-09-04 21:20:05.000 247 21279.41 468.76 43107.35 48075.72 2021-09-04 21:20:06.000 247 21279.40 468.79 43107.34 48075.74 2021-09-04 21:20:07.000 247 21279.37 468.74 43107.32 48075.72 2021-09-04 21:20:08.000 247 21279.36 468.71 43107.34 48075.72 2021-09-04 21:20:09.000 247 21279.35 468.68 43107.36 48075.73 2021-09-04 21:20:10.000 247 21279.35 468.66 43107.40 48075.70 2021-09-04 21:20:11.000 247 21279.40 468.64 43107.42 48075.79 2021-09-04 21:20:12.000 247 21279.42 468.66 43107.45 48075.79 2021-09-04 21:20:13.000 247 21279.47 468.67 43107.42 48075.80 2021-09-04 21:20:14.000 247 21279.52 468.67 43107.43 48075.87 2021-09-04 21:20:15.000 247 21279.56 468.66 43107.43 48075.89 2021-09-04 21:20:16.000 247 21279.54 468.66 43107.43 48075.82 2021-09-04 21:20:17.000 247 21279.55 468.64 43107.45 48075.87 2021-09-04 21:20:18.000 247 21279.55 468.63 43107.45 48075.93 2021-09-04 21:20:19.000 247 21279.53 468.62 43107.47 48075.92 2021-09-04 21:20:20.000 247 21279.50 468.61 43107.47 48075.92 2021-09-04 21:20:21.000 247 21279.49 468.63 43107.48 48075.91 2021-09-04 21:20:22.000 247 21279.46 468.64 43107.48 48075.89 2021-09-04 21:20:23.000 247 21279.40 468.65 43107.45 48075.91 2021-09-04 21:20:24.000 247 21279.40 468.65 43107.45 48075.82 2021-09-04 21:20:25.000 247 21279.37 468.61 43107.44 48075.86 2021-09-04 21:20:26.000 247 21279.37 468.60 43107.42 48075.84 2021-09-04 21:20:27.000 247 21279.37 468.59 43107.45 48075.81 2021-09-04 21:20:28.000 247 21279.35 468.58 43107.48 48075.82 2021-09-04 21:20:29.000 247 21279.36 468.55 43107.44 48075.86 2021-09-04 21:20:30.000 247 21279.36 468.51 43107.45 48075.81 2021-09-04 21:20:31.000 247 21279.35 468.51 43107.45 48075.81 2021-09-04 21:20:32.000 247 21279.39 468.49 43107.46 48075.89 2021-09-04 21:20:33.000 247 21279.37 468.51 43107.47 48075.80 2021-09-04 21:20:34.000 247 21279.38 468.49 43107.50 48075.87 2021-09-04 21:20:35.000 247 21279.37 468.48 43107.48 48075.86 2021-09-04 21:20:36.000 247 21279.40 468.50 43107.47 48075.84 2021-09-04 21:20:37.000 247 21279.40 468.51 43107.49 48075.88 2021-09-04 21:20:38.000 247 21279.36 468.49 43107.49 48075.88 2021-09-04 21:20:39.000 247 21279.37 468.51 43107.51 48075.83 2021-09-04 21:20:40.000 247 21279.38 468.52 43107.48 48075.86 2021-09-04 21:20:41.000 247 21279.37 468.52 43107.42 48075.85 2021-09-04 21:20:42.000 247 21279.37 468.53 43107.45 48075.81 2021-09-04 21:20:43.000 247 21279.38 468.52 43107.43 48075.89 2021-09-04 21:20:44.000 247 21279.41 468.51 43107.42 48075.83 2021-09-04 21:20:45.000 247 21279.43 468.54 43107.42 48075.82 2021-09-04 21:20:46.000 247 21279.42 468.55 43107.43 48075.83 2021-09-04 21:20:47.000 247 21279.37 468.56 43107.42 48075.86 2021-09-04 21:20:48.000 247 21279.34 468.58 43107.41 48075.78 2021-09-04 21:20:49.000 247 21279.34 468.53 43107.42 48075.84 2021-09-04 21:20:50.000 247 21279.33 468.51 43107.39 48075.80 2021-09-04 21:20:51.000 247 21279.33 468.48 43107.43 48075.75 2021-09-04 21:20:52.000 247 21279.32 468.46 43107.43 48075.78 2021-09-04 21:20:53.000 247 21279.32 468.45 43107.45 48075.77 2021-09-04 21:20:54.000 247 21279.33 468.43 43107.47 48075.82 2021-09-04 21:20:55.000 247 21279.36 468.42 43107.48 48075.83 2021-09-04 21:20:56.000 247 21279.35 468.38 43107.48 48075.82 2021-09-04 21:20:57.000 247 21279.30 468.37 43107.48 48075.83 2021-09-04 21:20:58.000 247 21279.26 468.35 43107.52 48075.83 2021-09-04 21:20:59.000 247 21279.27 468.34 43107.54 48075.85 2021-09-04 21:21:00.000 247 21279.29 468.30 43107.58 48075.92 2021-09-04 21:21:01.000 247 21279.31 468.30 43107.59 48075.91 2021-09-04 21:21:02.000 247 21279.29 468.32 43107.61 48075.88 2021-09-04 21:21:03.000 247 21279.28 468.31 43107.58 48075.93 2021-09-04 21:21:04.000 247 21279.29 468.31 43107.59 48075.91 2021-09-04 21:21:05.000 247 21279.30 468.33 43107.56 48075.87 2021-09-04 21:21:06.000 247 21279.29 468.30 43107.54 48075.93 2021-09-04 21:21:07.000 247 21279.29 468.29 43107.53 48075.89 2021-09-04 21:21:08.000 247 21279.29 468.27 43107.55 48075.88 2021-09-04 21:21:09.000 247 21279.28 468.27 43107.58 48075.89 2021-09-04 21:21:10.000 247 21279.27 468.25 43107.62 48075.91 2021-09-04 21:21:11.000 247 21279.29 468.26 43107.60 48075.87 2021-09-04 21:21:12.000 247 21279.27 468.24 43107.60 48075.96 2021-09-04 21:21:13.000 247 21279.27 468.22 43107.62 48075.91 2021-09-04 21:21:14.000 247 21279.28 468.22 43107.64 48075.98 2021-09-04 21:21:15.000 247 21279.29 468.23 43107.61 48075.94 2021-09-04 21:21:16.000 247 21279.30 468.22 43107.62 48075.94 2021-09-04 21:21:17.000 247 21279.30 468.22 43107.66 48075.96 2021-09-04 21:21:18.000 247 21279.35 468.21 43107.69 48075.99 2021-09-04 21:21:19.000 247 21279.36 468.20 43107.69 48076.00 2021-09-04 21:21:20.000 247 21279.35 468.22 43107.68 48075.97 2021-09-04 21:21:21.000 247 21279.36 468.21 43107.65 48075.99 2021-09-04 21:21:22.000 247 21279.38 468.22 43107.64 48075.99 2021-09-04 21:21:23.000 247 21279.37 468.24 43107.66 48076.01 2021-09-04 21:21:24.000 247 21279.34 468.24 43107.67 48076.00 2021-09-04 21:21:25.000 247 21279.36 468.23 43107.67 48075.97 2021-09-04 21:21:26.000 247 21279.37 468.21 43107.66 48075.99 2021-09-04 21:21:27.000 247 21279.36 468.20 43107.67 48076.03 2021-09-04 21:21:28.000 247 21279.35 468.19 43107.69 48076.01 2021-09-04 21:21:29.000 247 21279.37 468.18 43107.66 48076.01 2021-09-04 21:21:30.000 247 21279.33 468.19 43107.64 48075.98 2021-09-04 21:21:31.000 247 21279.33 468.20 43107.64 48076.03 2021-09-04 21:21:32.000 247 21279.31 468.20 43107.64 48075.99 2021-09-04 21:21:33.000 247 21279.32 468.18 43107.66 48076.01 2021-09-04 21:21:34.000 247 21279.35 468.13 43107.67 48076.02 2021-09-04 21:21:35.000 247 21279.40 468.06 43107.66 48076.02 2021-09-04 21:21:36.000 247 21279.46 468.01 43107.72 48076.04 2021-09-04 21:21:37.000 247 21279.51 467.95 43107.73 48076.12 2021-09-04 21:21:38.000 247 21279.55 467.98 43107.75 48076.18 2021-09-04 21:21:39.000 247 21279.55 468.00 43107.80 48076.18 2021-09-04 21:21:40.000 247 21279.54 468.02 43107.77 48076.17 2021-09-04 21:21:41.000 247 21279.54 468.03 43107.81 48076.25 2021-09-04 21:21:42.000 247 21279.54 468.04 43107.82 48076.23 2021-09-04 21:21:43.000 247 21279.54 468.07 43107.82 48076.22 2021-09-04 21:21:44.000 247 21279.56 468.06 43107.80 48076.22 2021-09-04 21:21:45.000 247 21279.54 468.08 43107.76 48076.28 2021-09-04 21:21:46.000 247 21279.51 468.12 43107.75 48076.20 2021-09-04 21:21:47.000 247 21279.53 468.11 43107.74 48076.19 2021-09-04 21:21:48.000 247 21279.56 468.10 43107.73 48076.20 2021-09-04 21:21:49.000 247 21279.56 468.08 43107.72 48076.14 2021-09-04 21:21:50.000 247 21279.56 468.09 43107.72 48076.16 2021-09-04 21:21:51.000 247 21279.57 468.09 43107.73 48076.19 2021-09-04 21:21:52.000 247 21279.59 468.07 43107.73 48076.14 2021-09-04 21:21:53.000 247 21279.59 468.05 43107.75 48076.18 2021-09-04 21:21:54.000 247 21279.58 468.04 43107.78 48076.21 2021-09-04 21:21:55.000 247 21279.59 468.04 43107.76 48076.18 2021-09-04 21:21:56.000 247 21279.61 468.03 43107.73 48076.20 2021-09-04 21:21:57.000 247 21279.66 467.99 43107.74 48076.22 2021-09-04 21:21:58.000 247 21279.67 467.97 43107.75 48076.29 2021-09-04 21:21:59.000 247 21279.70 467.96 43107.77 48076.26 2021-09-04 21:22:00.000 247 21279.73 467.95 43107.78 48076.25 2021-09-04 21:22:01.000 247 21279.73 467.97 43107.75 48076.27 2021-09-04 21:22:02.000 247 21279.73 467.97 43107.74 48076.28 2021-09-04 21:22:03.000 247 21279.70 467.95 43107.73 48076.26 2021-09-04 21:22:04.000 247 21279.73 467.93 43107.76 48076.26 2021-09-04 21:22:05.000 247 21279.71 467.94 43107.77 48076.25 2021-09-04 21:22:06.000 247 21279.72 467.93 43107.79 48076.24 2021-09-04 21:22:07.000 247 21279.67 467.95 43107.75 48076.26 2021-09-04 21:22:08.000 247 21279.63 467.90 43107.75 48076.20 2021-09-04 21:22:09.000 247 21279.61 467.87 43107.76 48076.25 2021-09-04 21:22:10.000 247 21279.61 467.88 43107.76 48076.19 2021-09-04 21:22:11.000 247 21279.63 467.86 43107.74 48076.21 2021-09-04 21:22:12.000 247 21279.62 467.83 43107.78 48076.23 2021-09-04 21:22:13.000 247 21279.62 467.86 43107.75 48076.18 2021-09-04 21:22:14.000 247 21279.63 467.85 43107.74 48076.20 2021-09-04 21:22:15.000 247 21279.62 467.86 43107.77 48076.16 2021-09-04 21:22:16.000 247 21279.64 467.85 43107.75 48076.20 2021-09-04 21:22:17.000 247 21279.65 467.85 43107.74 48076.19 2021-09-04 21:22:18.000 247 21279.66 467.87 43107.75 48076.16 2021-09-04 21:22:19.000 247 21279.64 467.87 43107.72 48076.18 2021-09-04 21:22:20.000 247 21279.65 467.87 43107.70 48076.13 2021-09-04 21:22:21.000 247 21279.65 467.86 43107.70 48076.17 2021-09-04 21:22:22.000 247 21279.68 467.85 43107.73 48076.20 2021-09-04 21:22:23.000 247 21279.67 467.88 43107.72 48076.14 2021-09-04 21:22:24.000 247 21279.66 467.87 43107.71 48076.18 2021-09-04 21:22:25.000 247 21279.66 467.85 43107.70 48076.18 2021-09-04 21:22:26.000 247 21279.66 467.86 43107.67 48076.14 2021-09-04 21:22:27.000 247 21279.66 467.86 43107.68 48076.15 2021-09-04 21:22:28.000 247 21279.65 467.87 43107.68 48076.19 2021-09-04 21:22:29.000 247 21279.64 467.86 43107.71 48076.15 2021-09-04 21:22:30.000 247 21279.61 467.87 43107.70 48076.11 2021-09-04 21:22:31.000 247 21279.62 467.87 43107.69 48076.13 2021-09-04 21:22:32.000 247 21279.59 467.90 43107.67 48076.10 2021-09-04 21:22:33.000 247 21279.60 467.91 43107.65 48076.06 2021-09-04 21:22:34.000 247 21279.54 467.90 43107.63 48076.09 2021-09-04 21:22:35.000 247 21279.55 467.91 43107.64 48076.07 2021-09-04 21:22:36.000 247 21279.53 467.92 43107.63 48076.04 2021-09-04 21:22:37.000 247 21279.48 467.91 43107.64 48076.03 2021-09-04 21:22:38.000 247 21279.51 467.89 43107.64 48076.04 2021-09-04 21:22:39.000 247 21279.48 467.91 43107.59 48076.04 2021-09-04 21:22:40.000 247 21279.51 467.90 43107.62 48076.04 2021-09-04 21:22:41.000 247 21279.51 467.88 43107.65 48076.01 2021-09-04 21:22:42.000 247 21279.50 467.87 43107.64 48076.05 2021-09-04 21:22:43.000 247 21279.47 467.86 43107.67 48076.07 2021-09-04 21:22:44.000 247 21279.43 467.89 43107.61 48076.02 2021-09-04 21:22:45.000 247 21279.46 467.92 43107.61 48076.02 2021-09-04 21:22:46.000 247 21279.46 467.93 43107.59 48075.98 2021-09-04 21:22:47.000 247 21279.43 467.94 43107.56 48075.98 2021-09-04 21:22:48.000 247 21279.41 467.92 43107.60 48076.00 2021-09-04 21:22:49.000 247 21279.44 467.90 43107.59 48075.96 2021-09-04 21:22:50.000 247 21279.42 467.88 43107.56 48075.98 2021-09-04 21:22:51.000 247 21279.43 467.87 43107.58 48075.95 2021-09-04 21:22:52.000 247 21279.46 467.86 43107.62 48075.97 2021-09-04 21:22:53.000 247 21279.45 467.85 43107.62 48075.97 2021-09-04 21:22:54.000 247 21279.46 467.82 43107.62 48076.06 2021-09-04 21:22:55.000 247 21279.46 467.83 43107.63 48076.01 2021-09-04 21:22:56.000 247 21279.46 467.84 43107.64 48076.03 2021-09-04 21:22:57.000 247 21279.46 467.84 43107.68 48076.05 2021-09-04 21:22:58.000 247 21279.48 467.85 43107.68 48076.05 2021-09-04 21:22:59.000 247 21279.45 467.82 43107.66 48076.05 2021-09-04 21:23:00.000 247 21279.44 467.82 43107.65 48076.04 2021-09-04 21:23:01.000 247 21279.44 467.82 43107.63 48076.04 2021-09-04 21:23:02.000 247 21279.44 467.81 43107.63 48076.06 2021-09-04 21:23:03.000 247 21279.46 467.80 43107.65 48076.06 2021-09-04 21:23:04.000 247 21279.44 467.84 43107.62 48076.05 2021-09-04 21:23:05.000 247 21279.41 467.84 43107.63 48076.04 2021-09-04 21:23:06.000 247 21279.43 467.84 43107.66 48076.06 2021-09-04 21:23:07.000 247 21279.39 467.86 43107.63 48076.05 2021-09-04 21:23:08.000 247 21279.40 467.88 43107.63 48076.01 2021-09-04 21:23:09.000 247 21279.37 467.98 43107.63 48076.07 2021-09-04 21:23:10.000 247 21279.38 468.10 43107.55 48076.02 2021-09-04 21:23:11.000 247 21279.38 468.12 43107.52 48075.99 2021-09-04 21:23:12.000 247 21279.36 468.15 43107.46 48075.93 2021-09-04 21:23:13.000 247 21279.37 468.18 43107.41 48075.92 2021-09-04 21:23:14.000 247 21279.37 468.17 43107.41 48075.87 2021-09-04 21:23:15.000 247 21279.38 468.13 43107.42 48075.86 2021-09-04 21:23:16.000 247 21279.41 468.11 43107.41 48075.83 2021-09-04 21:23:17.000 247 21279.42 468.14 43107.40 48075.88 2021-09-04 21:23:18.000 247 21279.43 468.10 43107.41 48075.87 2021-09-04 21:23:19.000 247 21279.43 468.07 43107.42 48075.89 2021-09-04 21:23:20.000 247 21279.45 468.07 43107.41 48075.86 2021-09-04 21:23:21.000 247 21279.45 468.05 43107.44 48075.86 2021-09-04 21:23:22.000 247 21279.47 468.06 43107.45 48075.93 2021-09-04 21:23:23.000 247 21279.49 468.09 43107.44 48075.91 2021-09-04 21:23:24.000 247 21279.49 468.09 43107.45 48075.88 2021-09-04 21:23:25.000 247 21279.47 468.08 43107.42 48075.90 2021-09-04 21:23:26.000 247 21279.46 468.06 43107.44 48075.94 2021-09-04 21:23:27.000 247 21279.51 468.00 43107.42 48075.92 2021-09-04 21:23:28.000 247 21279.53 467.94 43107.48 48075.95 2021-09-04 21:23:29.000 247 21279.54 467.87 43107.52 48075.95 2021-09-04 21:23:30.000 247 21279.55 467.81 43107.55 48076.00 2021-09-04 21:23:31.000 247 21279.54 467.78 43107.62 48076.06 2021-09-04 21:23:32.000 247 21279.50 467.76 43107.66 48076.06 2021-09-04 21:23:33.000 247 21279.49 467.76 43107.65 48076.07 2021-09-04 21:23:34.000 247 21279.50 467.74 43107.68 48076.13 2021-09-04 21:23:35.000 247 21279.46 467.71 43107.65 48076.13 2021-09-04 21:23:36.000 247 21279.44 467.67 43107.67 48076.14 2021-09-04 21:23:37.000 247 21279.43 467.66 43107.68 48076.13 2021-09-04 21:23:38.000 247 21279.44 467.70 43107.71 48076.09 2021-09-04 21:23:39.000 247 21279.42 467.74 43107.69 48076.09 2021-09-04 21:23:40.000 247 21279.38 467.73 43107.69 48076.08 2021-09-04 21:23:41.000 247 21279.36 467.70 43107.64 48076.01 2021-09-04 21:23:42.000 247 21279.38 467.70 43107.62 48076.03 2021-09-04 21:23:43.000 247 21279.35 467.66 43107.61 48075.98 2021-09-04 21:23:44.000 247 21279.35 467.62 43107.58 48075.99 2021-09-04 21:23:45.000 247 21279.37 467.59 43107.66 48076.00 2021-09-04 21:23:46.000 247 21279.36 467.56 43107.64 48075.98 2021-09-04 21:23:47.000 247 21279.35 467.55 43107.63 48075.99 2021-09-04 21:23:48.000 247 21279.36 467.57 43107.61 48076.00 2021-09-04 21:23:49.000 247 21279.35 467.58 43107.58 48076.00 2021-09-04 21:23:50.000 247 21279.31 467.54 43107.60 48075.98 2021-09-04 21:23:51.000 247 21279.32 467.55 43107.60 48075.97 2021-09-04 21:23:52.000 247 21279.32 467.52 43107.59 48075.92 2021-09-04 21:23:53.000 247 21279.31 467.52 43107.59 48075.96 2021-09-04 21:23:54.000 247 21279.28 467.55 43107.58 48075.92 2021-09-04 21:23:55.000 247 21279.22 467.50 43107.60 48075.94 2021-09-04 21:23:56.000 247 21279.23 467.47 43107.59 48075.91 2021-09-04 21:23:57.000 247 21279.21 467.48 43107.63 48075.92 2021-09-04 21:23:58.000 247 21279.23 467.49 43107.61 48075.93 2021-09-04 21:23:59.000 247 21279.19 467.45 43107.61 48075.95 2021-09-04 21:24:00.000 247 21279.20 467.40 43107.62 48075.92 2021-09-04 21:24:01.000 247 21279.17 467.40 43107.65 48075.95 2021-09-04 21:24:02.000 247 21279.19 467.39 43107.67 48075.95 2021-09-04 21:24:03.000 247 21279.19 467.38 43107.68 48075.99 2021-09-04 21:24:04.000 247 21279.17 467.40 43107.69 48076.00 2021-09-04 21:24:05.000 247 21279.17 467.38 43107.68 48075.95 2021-09-04 21:24:06.000 247 21279.17 467.38 43107.69 48076.00 2021-09-04 21:24:07.000 247 21279.15 467.40 43107.68 48075.96 2021-09-04 21:24:08.000 247 21279.12 467.37 43107.66 48075.96 2021-09-04 21:24:09.000 247 21279.13 467.35 43107.68 48075.96 2021-09-04 21:24:10.000 247 21279.14 467.36 43107.69 48075.97 2021-09-04 21:24:11.000 247 21279.14 467.33 43107.70 48075.95 2021-09-04 21:24:12.000 247 21279.09 467.30 43107.72 48075.93 2021-09-04 21:24:13.000 247 21279.12 467.28 43107.73 48076.03 2021-09-04 21:24:14.000 247 21279.14 467.27 43107.77 48076.04 2021-09-04 21:24:15.000 247 21279.15 467.27 43107.79 48076.02 2021-09-04 21:24:16.000 247 21279.17 467.32 43107.76 48076.04 2021-09-04 21:24:17.000 247 21279.17 467.34 43107.78 48076.07 2021-09-04 21:24:18.000 247 21279.14 467.33 43107.81 48076.09 2021-09-04 21:24:19.000 247 21279.18 467.30 43107.84 48076.11 2021-09-04 21:24:20.000 247 21279.21 467.29 43107.82 48076.11 2021-09-04 21:24:21.000 247 21279.22 467.26 43107.85 48076.10 2021-09-04 21:24:22.000 247 21279.22 467.26 43107.86 48076.15 2021-09-04 21:24:23.000 247 21279.24 467.27 43107.85 48076.13 2021-09-04 21:24:24.000 247 21279.27 467.23 43107.87 48076.14 2021-09-04 21:24:25.000 247 21279.32 467.23 43107.88 48076.18 2021-09-04 21:24:26.000 247 21279.33 467.25 43107.87 48076.14 2021-09-04 21:24:27.000 247 21279.31 467.26 43107.88 48076.20 2021-09-04 21:24:28.000 247 21279.29 467.23 43107.87 48076.22 2021-09-04 21:24:29.000 247 21279.31 467.21 43107.86 48076.16 2021-09-04 21:24:30.000 247 21279.33 467.23 43107.87 48076.21 2021-09-04 21:24:31.000 247 21279.35 467.21 43107.87 48076.25 2021-09-04 21:24:32.000 247 21279.36 467.21 43107.86 48076.19 2021-09-04 21:24:33.000 247 21279.30 467.21 43107.87 48076.22 2021-09-04 21:24:34.000 247 21279.30 467.24 43107.86 48076.22 2021-09-04 21:24:35.000 247 21279.31 467.22 43107.87 48076.20 2021-09-04 21:24:36.000 247 21279.32 467.23 43107.88 48076.23 2021-09-04 21:24:37.000 247 21279.34 467.21 43107.87 48076.19 2021-09-04 21:24:38.000 247 21279.36 467.20 43107.86 48076.22 2021-09-04 21:24:39.000 247 21279.35 467.20 43107.86 48076.23 2021-09-04 21:24:40.000 247 21279.34 467.20 43107.88 48076.22 2021-09-04 21:24:41.000 247 21279.34 467.22 43107.88 48076.22 2021-09-04 21:24:42.000 247 21279.33 467.21 43107.85 48076.23 2021-09-04 21:24:43.000 247 21279.34 467.23 43107.84 48076.19 2021-09-04 21:24:44.000 247 21279.33 467.28 43107.80 48076.21 2021-09-04 21:24:45.000 247 21279.31 467.31 43107.83 48076.20 2021-09-04 21:24:46.000 247 21279.31 467.34 43107.81 48076.15 2021-09-04 21:24:47.000 247 21279.30 467.34 43107.78 48076.09 2021-09-04 21:24:48.000 247 21279.28 467.34 43107.77 48076.10 2021-09-04 21:24:49.000 247 21279.30 467.30 43107.75 48076.07 2021-09-04 21:24:50.000 247 21279.29 467.28 43107.75 48076.07 2021-09-04 21:24:51.000 247 21279.30 467.28 43107.71 48076.07 2021-09-04 21:24:52.000 247 21279.29 467.29 43107.73 48076.04 2021-09-04 21:24:53.000 247 21279.27 467.27 43107.70 48076.06 2021-09-04 21:24:54.000 247 21279.27 467.28 43107.73 48076.05 2021-09-04 21:24:55.000 247 21279.23 467.30 43107.71 48076.03 2021-09-04 21:24:56.000 247 21279.23 467.34 43107.70 48076.02 2021-09-04 21:24:57.000 247 21279.18 467.34 43107.66 48075.98 2021-09-04 21:24:58.000 247 21279.15 467.41 43107.62 48075.97 2021-09-04 21:24:59.000 247 21279.15 467.46 43107.60 48075.98 2021-09-04 21:25:00.000 247 21279.13 467.48 43107.64 48075.91 2021-09-04 21:25:01.000 247 21279.11 467.50 43107.63 48075.89 2021-09-04 21:25:02.000 247 21279.13 467.53 43107.59 48075.88 2021-09-04 21:25:03.000 247 21279.12 467.51 43107.57 48075.85 2021-09-04 21:25:04.000 247 21279.15 467.51 43107.52 48075.82 2021-09-04 21:25:05.000 247 21279.17 467.51 43107.53 48075.86 2021-09-04 21:25:06.000 247 21279.16 467.50 43107.52 48075.84 2021-09-04 21:25:07.000 247 21279.16 467.50 43107.52 48075.78 2021-09-04 21:25:08.000 247 21279.09 467.53 43107.48 48075.84 2021-09-04 21:25:09.000 247 21279.07 467.48 43107.51 48075.82 2021-09-04 21:25:10.000 247 21279.08 467.44 43107.53 48075.78 2021-09-04 21:25:11.000 247 21279.10 467.41 43107.55 48075.83 2021-09-04 21:25:12.000 247 21279.10 467.40 43107.61 48075.84 2021-09-04 21:25:13.000 247 21279.13 467.38 43107.62 48075.88 2021-09-04 21:25:14.000 247 21279.14 467.36 43107.66 48075.91 2021-09-04 21:25:15.000 247 21279.15 467.31 43107.70 48075.90 2021-09-04 21:25:16.000 247 21279.14 467.29 43107.73 48075.93 2021-09-04 21:25:17.000 247 21279.13 467.31 43107.71 48075.98 2021-09-04 21:25:18.000 247 21279.10 467.28 43107.72 48075.95 2021-09-04 21:25:19.000 247 21279.08 467.26 43107.73 48075.99 2021-09-04 21:25:20.000 247 21279.07 467.26 43107.73 48075.97 2021-09-04 21:25:21.000 247 21279.08 467.22 43107.68 48075.94 2021-09-04 21:25:22.000 247 21279.04 467.19 43107.72 48075.94 2021-09-04 21:25:23.000 247 21278.99 467.19 43107.73 48075.97 2021-09-04 21:25:24.000 247 21279.00 467.18 43107.78 48075.97 2021-09-04 21:25:25.000 247 21279.03 467.13 43107.82 48075.94 2021-09-04 21:25:26.000 247 21279.06 467.13 43107.78 48075.97 2021-09-04 21:25:27.000 247 21279.05 467.11 43107.77 48075.96 2021-09-04 21:25:28.000 247 21279.04 467.05 43107.82 48076.02 2021-09-04 21:25:29.000 247 21279.02 467.03 43107.83 48075.98 2021-09-04 21:25:30.000 247 21279.03 467.00 43107.84 48076.01 2021-09-04 21:25:31.000 247 21279.00 467.01 43107.83 48076.03 2021-09-04 21:25:32.000 247 21279.00 467.05 43107.84 48076.03 2021-09-04 21:25:33.000 247 21278.99 467.05 43107.87 48075.99 2021-09-04 21:25:34.000 247 21279.00 467.04 43107.89 48076.03 2021-09-04 21:25:35.000 247 21278.98 467.04 43107.85 48076.00 2021-09-04 21:25:36.000 247 21278.97 467.05 43107.83 48075.98 2021-09-04 21:25:37.000 247 21278.97 467.06 43107.81 48076.00 2021-09-04 21:25:38.000 247 21278.96 467.06 43107.80 48075.97 2021-09-04 21:25:39.000 247 21278.97 467.06 43107.82 48075.99 2021-09-04 21:25:40.000 247 21279.00 467.02 43107.79 48075.98 2021-09-04 21:25:41.000 247 21278.98 467.01 43107.83 48075.95 2021-09-04 21:25:42.000 247 21278.96 467.00 43107.81 48075.99 2021-09-04 21:25:43.000 247 21278.98 467.02 43107.80 48075.96 2021-09-04 21:25:44.000 247 21278.99 467.04 43107.78 48075.99 2021-09-04 21:25:45.000 247 21278.96 467.05 43107.77 48075.97 2021-09-04 21:25:46.000 247 21278.96 467.06 43107.77 48075.97 2021-09-04 21:25:47.000 247 21278.93 467.07 43107.75 48075.90 2021-09-04 21:25:48.000 247 21278.92 467.08 43107.74 48075.93 2021-09-04 21:25:49.000 247 21278.94 467.04 43107.70 48075.91 2021-09-04 21:25:50.000 247 21278.94 467.00 43107.76 48075.89 2021-09-04 21:25:51.000 247 21278.96 467.02 43107.74 48075.91 2021-09-04 21:25:52.000 247 21279.02 466.99 43107.77 48075.95 2021-09-04 21:25:53.000 247 21278.98 466.98 43107.83 48075.98 2021-09-04 21:25:54.000 247 21278.96 467.03 43107.88 48076.05 2021-09-04 21:25:55.000 247 21278.92 467.12 43107.86 48075.97 2021-09-04 21:25:56.000 247 21278.88 467.19 43107.80 48075.96 2021-09-04 21:25:57.000 247 21278.84 467.20 43107.75 48075.91 2021-09-04 21:25:58.000 247 21278.85 467.17 43107.70 48075.84 2021-09-04 21:25:59.000 247 21278.89 467.17 43107.67 48075.85 2021-09-04 21:26:00.000 247 21278.91 467.14 43107.65 48075.82 2021-09-04 21:26:01.000 247 21278.91 467.13 43107.67 48075.84 2021-09-04 21:26:02.000 247 21278.94 467.11 43107.69 48075.81 2021-09-04 21:26:03.000 247 21278.90 467.10 43107.68 48075.83 2021-09-04 21:26:04.000 247 21278.94 467.08 43107.70 48075.84 2021-09-04 21:26:05.000 247 21278.94 467.06 43107.68 48075.88 2021-09-04 21:26:06.000 247 21278.92 467.08 43107.68 48075.86 2021-09-04 21:26:07.000 247 21278.93 467.06 43107.70 48075.86 2021-09-04 21:26:08.000 247 21278.92 467.06 43107.74 48075.90 2021-09-04 21:26:09.000 247 21278.92 467.06 43107.73 48075.85 2021-09-04 21:26:10.000 247 21278.92 467.05 43107.74 48075.89 2021-09-04 21:26:11.000 247 21278.93 467.05 43107.73 48075.90 2021-09-04 21:26:12.000 247 21278.95 467.07 43107.77 48075.87 2021-09-04 21:26:13.000 247 21278.96 467.08 43107.73 48075.88 2021-09-04 21:26:14.000 247 21278.96 467.09 43107.73 48075.91 2021-09-04 21:26:15.000 247 21278.95 467.05 43107.74 48075.85 2021-09-04 21:26:16.000 247 21278.91 467.06 43107.73 48075.91 2021-09-04 21:26:17.000 247 21278.93 467.07 43107.74 48075.87 2021-09-04 21:26:18.000 247 21278.95 467.07 43107.75 48075.90 2021-09-04 21:26:19.000 247 21278.95 467.08 43107.75 48075.92 2021-09-04 21:26:20.000 247 21278.91 467.09 43107.74 48075.89 2021-09-04 21:26:21.000 247 21278.90 467.10 43107.74 48075.91 2021-09-04 21:26:22.000 247 21278.93 467.09 43107.76 48075.95 2021-09-04 21:26:23.000 247 21278.95 467.08 43107.81 48075.92 2021-09-04 21:26:24.000 247 21278.93 467.09 43107.78 48075.91 2021-09-04 21:26:25.000 247 21278.93 467.10 43107.78 48075.96 2021-09-04 21:26:26.000 247 21278.95 467.16 43107.78 48075.93 2021-09-04 21:26:27.000 247 21278.96 467.20 43107.78 48075.99 2021-09-04 21:26:28.000 247 21278.96 467.25 43107.74 48075.96 2021-09-04 21:26:29.000 247 21278.99 467.27 43107.76 48075.93 2021-09-04 21:26:30.000 247 21279.03 467.26 43107.78 48075.98 2021-09-04 21:26:31.000 247 21279.01 467.28 43107.76 48076.00 2021-09-04 21:26:32.000 247 21279.00 467.30 43107.77 48075.97 2021-09-04 21:26:33.000 247 21279.04 467.27 43107.76 48075.97 2021-09-04 21:26:34.000 247 21279.03 467.30 43107.77 48076.02 2021-09-04 21:26:35.000 247 21279.07 467.28 43107.80 48075.97 2021-09-04 21:26:36.000 247 21279.09 467.26 43107.81 48076.01 2021-09-04 21:26:37.000 247 21279.12 467.26 43107.83 48076.03 2021-09-04 21:26:38.000 247 21279.12 467.27 43107.86 48076.07 2021-09-04 21:26:39.000 247 21279.12 467.25 43107.88 48076.05 2021-09-04 21:26:40.000 247 21279.12 467.23 43107.88 48076.09 2021-09-04 21:26:41.000 247 21279.12 467.21 43107.89 48076.09 2021-09-04 21:26:42.000 247 21279.12 467.18 43107.89 48076.16 2021-09-04 21:26:43.000 247 21279.12 467.17 43107.91 48076.13 2021-09-04 21:26:44.000 247 21279.11 467.18 43107.91 48076.14 2021-09-04 21:26:45.000 247 21279.09 467.14 43107.91 48076.16 2021-09-04 21:26:46.000 247 21279.12 467.16 43107.91 48076.15 2021-09-04 21:26:47.000 247 21279.12 467.18 43107.90 48076.16 2021-09-04 21:26:48.000 247 21279.15 467.20 43107.90 48076.17 2021-09-04 21:26:49.000 247 21279.14 467.19 43107.92 48076.12 2021-09-04 21:26:50.000 247 21279.13 467.18 43107.91 48076.16 2021-09-04 21:26:51.000 247 21279.13 467.19 43107.89 48076.17 2021-09-04 21:26:52.000 247 21279.11 467.16 43107.95 48076.14 2021-09-04 21:26:53.000 247 21279.12 467.14 43107.93 48076.14 2021-09-04 21:26:54.000 247 21279.14 467.15 43107.93 48076.16 2021-09-04 21:26:55.000 247 21279.13 467.16 43107.93 48076.18 2021-09-04 21:26:56.000 247 21279.13 467.16 43107.93 48076.18 2021-09-04 21:26:57.000 247 21279.15 467.20 43107.88 48076.13 2021-09-04 21:26:58.000 247 21279.12 467.19 43107.87 48076.17 2021-09-04 21:26:59.000 247 21279.13 467.22 43107.84 48076.12 2021-09-04 21:27:00.000 247 21279.10 467.23 43107.83 48076.12 2021-09-04 21:27:01.000 247 21279.13 467.24 43107.84 48076.09 2021-09-04 21:27:02.000 247 21279.12 467.25 43107.84 48076.10 2021-09-04 21:27:03.000 247 21279.07 467.25 43107.80 48076.05 2021-09-04 21:27:04.000 247 21279.03 467.26 43107.79 48075.98 2021-09-04 21:27:05.000 247 21279.02 467.27 43107.81 48076.03 2021-09-04 21:27:06.000 247 21279.02 467.28 43107.80 48076.01 2021-09-04 21:27:07.000 247 21279.00 467.28 43107.80 48076.00 2021-09-04 21:27:08.000 247 21278.99 467.29 43107.76 48075.96 2021-09-04 21:27:09.000 247 21278.96 467.31 43107.75 48075.95 2021-09-04 21:27:10.000 247 21278.96 467.36 43107.73 48075.96 2021-09-04 21:27:11.000 247 21278.93 467.33 43107.70 48075.93 2021-09-04 21:27:12.000 247 21278.91 467.31 43107.71 48075.90 2021-09-04 21:27:13.000 247 21278.93 467.33 43107.71 48075.89 2021-09-04 21:27:14.000 247 21278.96 467.32 43107.76 48075.89 2021-09-04 21:27:15.000 247 21278.94 467.35 43107.73 48075.88 2021-09-04 21:27:16.000 247 21278.92 467.36 43107.70 48075.89 2021-09-04 21:27:17.000 247 21278.90 467.35 43107.69 48075.84 2021-09-04 21:27:18.000 247 21278.88 467.33 43107.69 48075.89 2021-09-04 21:27:19.000 247 21278.91 467.32 43107.68 48075.88 2021-09-04 21:27:20.000 247 21278.89 467.31 43107.68 48075.86 2021-09-04 21:27:21.000 247 21278.90 467.33 43107.69 48075.87 2021-09-04 21:27:22.000 247 21278.91 467.39 43107.67 48075.87 2021-09-04 21:27:23.000 247 21278.92 467.41 43107.66 48075.82 2021-09-04 21:27:24.000 247 21278.91 467.39 43107.65 48075.84 2021-09-04 21:27:25.000 247 21278.91 467.37 43107.65 48075.81 2021-09-04 21:27:26.000 247 21278.91 467.37 43107.62 48075.77 2021-09-04 21:27:27.000 247 21278.93 467.37 43107.61 48075.82 2021-09-04 21:27:28.000 247 21278.91 467.36 43107.64 48075.78 2021-09-04 21:27:29.000 247 21278.92 467.35 43107.60 48075.80 2021-09-04 21:27:30.000 247 21278.92 467.34 43107.59 48075.78 2021-09-04 21:27:31.000 247 21278.91 467.35 43107.57 48075.73 2021-09-04 21:27:32.000 247 21278.90 467.34 43107.58 48075.76 2021-09-04 21:27:33.000 247 21278.89 467.34 43107.57 48075.79 2021-09-04 21:27:34.000 247 21278.86 467.31 43107.57 48075.74 2021-09-04 21:27:35.000 247 21278.87 467.34 43107.56 48075.73 2021-09-04 21:27:36.000 247 21278.84 467.37 43107.57 48075.70 2021-09-04 21:27:37.000 247 21278.80 467.35 43107.57 48075.76 2021-09-04 21:27:38.000 247 21278.82 467.33 43107.54 48075.70 2021-09-04 21:27:39.000 247 21278.79 467.34 43107.54 48075.72 2021-09-04 21:27:40.000 247 21278.78 467.36 43107.52 48075.70 2021-09-04 21:27:41.000 247 21278.79 467.34 43107.53 48075.66 2021-09-04 21:27:42.000 247 21278.81 467.31 43107.55 48075.72 2021-09-04 21:27:43.000 247 21278.82 467.30 43107.55 48075.66 2021-09-04 21:27:44.000 247 21278.79 467.29 43107.54 48075.68 2021-09-04 21:27:45.000 247 21278.76 467.29 43107.53 48075.68 2021-09-04 21:27:46.000 247 21278.76 467.27 43107.53 48075.71 2021-09-04 21:27:47.000 247 21278.78 467.22 43107.54 48075.68 2021-09-04 21:27:48.000 247 21278.76 467.21 43107.55 48075.65 2021-09-04 21:27:49.000 247 21278.76 467.24 43107.59 48075.70 2021-09-04 21:27:50.000 247 21278.77 467.25 43107.60 48075.73 2021-09-04 21:27:51.000 247 21278.79 467.23 43107.62 48075.69 2021-09-04 21:27:52.000 247 21278.80 467.23 43107.59 48075.70 2021-09-04 21:27:53.000 247 21278.82 467.19 43107.59 48075.67 2021-09-04 21:27:54.000 247 21278.80 467.20 43107.56 48075.69 2021-09-04 21:27:55.000 247 21278.81 467.18 43107.59 48075.74 2021-09-04 21:27:56.000 247 21278.84 467.16 43107.62 48075.75 2021-09-04 21:27:57.000 247 21278.85 467.13 43107.63 48075.75 2021-09-04 21:27:58.000 247 21278.84 467.13 43107.64 48075.77 2021-09-04 21:27:59.000 247 21278.83 467.10 43107.66 48075.78 2021-09-04 21:28:00.000 247 21278.81 467.08 43107.69 48075.82 2021-09-04 21:28:01.000 247 21278.86 467.07 43107.69 48075.83 2021-09-04 21:28:02.000 247 21278.86 467.08 43107.69 48075.83 2021-09-04 21:28:03.000 247 21278.86 467.09 43107.70 48075.84 2021-09-04 21:28:04.000 247 21278.85 467.09 43107.70 48075.85 2021-09-04 21:28:05.000 247 21278.85 467.07 43107.70 48075.84 2021-09-04 21:28:06.000 247 21278.85 467.06 43107.71 48075.87 2021-09-04 21:28:07.000 247 21278.86 467.06 43107.71 48075.84 2021-09-04 21:28:08.000 247 21278.85 467.06 43107.70 48075.86 2021-09-04 21:28:09.000 247 21278.87 467.04 43107.71 48075.87 2021-09-04 21:28:10.000 247 21278.88 467.04 43107.71 48075.88 2021-09-04 21:28:11.000 247 21278.87 467.05 43107.74 48075.88 2021-09-04 21:28:12.000 247 21278.89 467.06 43107.77 48075.87 2021-09-04 21:28:13.000 247 21278.87 467.06 43107.77 48075.93 2021-09-04 21:28:14.000 247 21278.83 467.07 43107.80 48075.91 2021-09-04 21:28:15.000 247 21278.80 467.11 43107.80 48075.92 2021-09-04 21:28:16.000 247 21278.78 467.12 43107.78 48075.90 2021-09-04 21:28:17.000 247 21278.75 467.15 43107.73 48075.90 2021-09-04 21:28:18.000 247 21278.74 467.15 43107.70 48075.82 2021-09-04 21:28:19.000 247 21278.69 467.19 43107.69 48075.81 2021-09-04 21:28:20.000 247 21278.65 467.19 43107.69 48075.80 2021-09-04 21:28:21.000 247 21278.63 467.17 43107.65 48075.77 2021-09-04 21:28:22.000 247 21278.62 467.13 43107.66 48075.73 2021-09-04 21:28:23.000 247 21278.61 467.13 43107.68 48075.77 2021-09-04 21:28:24.000 247 21278.59 467.16 43107.69 48075.75 2021-09-04 21:28:25.000 247 21278.56 467.21 43107.68 48075.73 2021-09-04 21:28:26.000 247 21278.54 467.23 43107.66 48075.71 2021-09-04 21:28:27.000 247 21278.52 467.25 43107.60 48075.62 2021-09-04 21:28:28.000 247 21278.49 467.26 43107.55 48075.61 2021-09-04 21:28:29.000 247 21278.49 467.28 43107.56 48075.63 2021-09-04 21:28:30.000 247 21278.52 467.24 43107.59 48075.62 2021-09-04 21:28:31.000 247 21278.53 467.23 43107.60 48075.58 2021-09-04 21:28:32.000 247 21278.53 467.26 43107.62 48075.63 2021-09-04 21:28:33.000 247 21278.55 467.32 43107.60 48075.62 2021-09-04 21:28:34.000 247 21278.57 467.39 43107.52 48075.60 2021-09-04 21:28:35.000 247 21278.57 467.46 43107.48 48075.57 2021-09-04 21:28:36.000 247 21278.56 467.51 43107.44 48075.57 2021-09-04 21:28:37.000 247 21278.56 467.55 43107.41 48075.47 2021-09-04 21:28:38.000 247 21278.54 467.57 43107.34 48075.45 2021-09-04 21:28:39.000 247 21278.56 467.60 43107.34 48075.43 2021-09-04 21:28:40.000 247 21278.57 467.61 43107.33 48075.41 2021-09-04 21:28:41.000 247 21278.54 467.61 43107.31 48075.35 2021-09-04 21:28:42.000 247 21278.51 467.66 43107.30 48075.37 2021-09-04 21:28:43.000 247 21278.51 467.68 43107.27 48075.32 2021-09-04 21:28:44.000 247 21278.50 467.69 43107.26 48075.33 2021-09-04 21:28:45.000 247 21278.49 467.69 43107.30 48075.29 2021-09-04 21:28:46.000 247 21278.48 467.74 43107.26 48075.26 2021-09-04 21:28:47.000 247 21278.44 467.76 43107.24 48075.25 2021-09-04 21:28:48.000 247 21278.40 467.79 43107.19 48075.24 2021-09-04 21:28:49.000 247 21278.37 467.81 43107.15 48075.21 2021-09-04 21:28:50.000 247 21278.34 467.78 43107.17 48075.17 2021-09-04 21:28:51.000 247 21278.27 467.78 43107.19 48075.09 2021-09-04 21:28:52.000 247 21278.26 467.79 43107.16 48075.09 2021-09-04 21:28:53.000 247 21278.23 467.69 43107.18 48075.12 2021-09-04 21:28:54.000 247 21278.26 467.57 43107.24 48075.12 2021-09-04 21:28:55.000 247 21278.27 467.45 43107.32 48075.19 2021-09-04 21:28:56.000 247 21278.26 467.40 43107.36 48075.20 2021-09-04 21:28:57.000 247 21278.25 467.40 43107.43 48075.28 2021-09-04 21:28:58.000 247 21278.22 467.38 43107.45 48075.33 2021-09-04 21:28:59.000 247 21278.19 467.38 43107.49 48075.32 2021-09-04 21:29:00.000 247 21278.21 467.39 43107.51 48075.37 2021-09-04 21:29:01.000 247 21278.19 467.37 43107.51 48075.36 2021-09-04 21:29:02.000 247 21278.14 467.40 43107.50 48075.32 2021-09-04 21:29:03.000 247 21278.12 467.45 43107.47 48075.36 2021-09-04 21:29:04.000 247 21278.14 467.49 43107.48 48075.35 2021-09-04 21:29:05.000 247 21278.13 467.52 43107.44 48075.34 2021-09-04 21:29:06.000 247 21278.14 467.54 43107.44 48075.29 2021-09-04 21:29:07.000 247 21278.13 467.53 43107.42 48075.29 2021-09-04 21:29:08.000 247 21278.15 467.57 43107.39 48075.31 2021-09-04 21:29:09.000 247 21278.18 467.59 43107.41 48075.24 2021-09-04 21:29:10.000 247 21278.20 467.58 43107.40 48075.30 2021-09-04 21:29:11.000 247 21278.19 467.55 43107.41 48075.31 2021-09-04 21:29:12.000 247 21278.18 467.55 43107.41 48075.28 2021-09-04 21:29:13.000 247 21278.20 467.56 43107.38 48075.30 2021-09-04 21:29:14.000 247 21278.25 467.59 43107.41 48075.29 2021-09-04 21:29:15.000 247 21278.26 467.58 43107.40 48075.29 2021-09-04 21:29:16.000 247 21278.27 467.62 43107.36 48075.35 2021-09-04 21:29:17.000 247 21278.26 467.63 43107.37 48075.29 2021-09-04 21:29:18.000 247 21278.22 467.68 43107.37 48075.27 2021-09-04 21:29:19.000 247 21278.23 467.71 43107.33 48075.26 2021-09-04 21:29:20.000 247 21278.18 467.75 43107.29 48075.25 2021-09-04 21:29:21.000 247 21278.13 467.76 43107.29 48075.18 2021-09-04 21:29:22.000 247 21278.08 467.80 43107.26 48075.20 2021-09-04 21:29:23.000 247 21278.04 467.79 43107.27 48075.13 2021-09-04 21:29:24.000 247 21278.03 467.78 43107.26 48075.12 2021-09-04 21:29:25.000 247 21277.98 467.81 43107.26 48075.06 2021-09-04 21:29:26.000 247 21277.95 467.78 43107.26 48075.09 2021-09-04 21:29:27.000 247 21277.92 467.78 43107.26 48075.10 2021-09-04 21:29:28.000 247 21277.93 467.75 43107.30 48075.04 2021-09-04 21:29:29.000 247 21277.95 467.75 43107.30 48075.07 2021-09-04 21:29:30.000 247 21277.92 467.75 43107.31 48075.09 2021-09-04 21:29:31.000 247 21277.86 467.77 43107.33 48075.11 2021-09-04 21:29:32.000 247 21277.84 467.75 43107.34 48075.08 2021-09-04 21:29:33.000 247 21277.84 467.78 43107.35 48075.13 2021-09-04 21:29:34.000 247 21277.83 467.76 43107.36 48075.07 2021-09-04 21:29:35.000 247 21277.82 467.76 43107.34 48075.10 2021-09-04 21:29:36.000 247 21277.79 467.75 43107.36 48075.07 2021-09-04 21:29:37.000 247 21277.77 467.77 43107.37 48075.08 2021-09-04 21:29:38.000 247 21277.78 467.81 43107.37 48075.07 2021-09-04 21:29:39.000 247 21277.81 467.84 43107.36 48075.05 2021-09-04 21:29:40.000 247 21277.82 467.83 43107.31 48075.05 2021-09-04 21:29:41.000 247 21277.84 467.81 43107.28 48075.02 2021-09-04 21:29:42.000 247 21277.84 467.79 43107.28 48075.03 2021-09-04 21:29:43.000 247 21277.85 467.78 43107.27 48075.04 2021-09-04 21:29:44.000 247 21277.88 467.73 43107.31 48075.02 2021-09-04 21:29:45.000 247 21277.89 467.71 43107.36 48075.12 2021-09-04 21:29:46.000 247 21277.91 467.73 43107.37 48075.12 2021-09-04 21:29:47.000 247 21277.93 467.78 43107.35 48075.14 2021-09-04 21:29:48.000 247 21277.93 467.79 43107.36 48075.09 2021-09-04 21:29:49.000 247 21277.89 467.82 43107.34 48075.12 2021-09-04 21:29:50.000 247 21277.91 467.85 43107.31 48075.19 2021-09-04 21:29:51.000 247 21277.92 467.88 43107.34 48075.14 2021-09-04 21:29:52.000 247 21277.94 467.87 43107.40 48075.16 2021-09-04 21:29:53.000 247 21277.94 467.88 43107.43 48075.17 2021-09-04 21:29:54.000 247 21277.94 467.89 43107.41 48075.15 2021-09-04 21:29:55.000 247 21277.94 467.87 43107.42 48075.21 2021-09-04 21:29:56.000 247 21277.95 467.87 43107.45 48075.23 2021-09-04 21:29:57.000 247 21277.95 467.87 43107.47 48075.18 2021-09-04 21:29:58.000 247 21277.94 467.88 43107.48 48075.26 2021-09-04 21:29:59.000 247 21277.96 467.91 43107.45 48075.20 2021-09-04 21:30:00.000 247 21277.98 467.93 43107.41 48075.25 2021-09-04 21:30:01.000 247 21277.97 467.95 43107.42 48075.24 2021-09-04 21:30:02.000 247 21277.99 467.95 43107.46 48075.22 2021-09-04 21:30:03.000 247 21277.98 467.97 43107.47 48075.29 2021-09-04 21:30:04.000 247 21277.98 467.94 43107.46 48075.22 2021-09-04 21:30:05.000 247 21277.98 467.93 43107.45 48075.22 2021-09-04 21:30:06.000 247 21277.92 467.95 43107.43 48075.23 2021-09-04 21:30:07.000 247 21277.93 467.94 43107.40 48075.24 2021-09-04 21:30:08.000 247 21277.96 467.91 43107.45 48075.20 2021-09-04 21:30:09.000 247 21277.95 467.89 43107.47 48075.26 2021-09-04 21:30:10.000 247 21277.97 467.91 43107.47 48075.26 2021-09-04 21:30:11.000 247 21277.98 467.92 43107.46 48075.25 2021-09-04 21:30:12.000 247 21277.99 467.91 43107.49 48075.29 2021-09-04 21:30:13.000 247 21278.03 467.90 43107.50 48075.28 2021-09-04 21:30:14.000 247 21278.04 467.91 43107.51 48075.31 2021-09-04 21:30:15.000 247 21278.04 467.89 43107.52 48075.28 2021-09-04 21:30:16.000 247 21278.03 467.87 43107.53 48075.31 2021-09-04 21:30:17.000 247 21278.04 467.87 43107.55 48075.29 2021-09-04 21:30:18.000 247 21278.04 467.86 43107.55 48075.33 2021-09-04 21:30:19.000 247 21278.05 467.86 43107.56 48075.34 2021-09-04 21:30:20.000 247 21278.04 467.86 43107.55 48075.35 2021-09-04 21:30:21.000 247 21278.06 467.84 43107.55 48075.29 2021-09-04 21:30:22.000 247 21278.08 467.83 43107.53 48075.35 2021-09-04 21:30:23.000 247 21278.02 467.83 43107.52 48075.32 2021-09-04 21:30:24.000 247 21278.04 467.83 43107.55 48075.35 2021-09-04 21:30:25.000 247 21278.06 467.81 43107.55 48075.37 2021-09-04 21:30:26.000 247 21278.03 467.80 43107.54 48075.33 2021-09-04 21:30:27.000 247 21278.01 467.77 43107.54 48075.35 2021-09-04 21:30:28.000 247 21278.03 467.78 43107.56 48075.38 2021-09-04 21:30:29.000 247 21278.07 467.75 43107.55 48075.40 2021-09-04 21:30:30.000 247 21278.07 467.70 43107.59 48075.40 2021-09-04 21:30:31.000 247 21278.08 467.68 43107.64 48075.40 2021-09-04 21:30:32.000 247 21278.07 467.68 43107.65 48075.42 2021-09-04 21:30:33.000 247 21278.07 467.70 43107.66 48075.43 2021-09-04 21:30:34.000 247 21278.07 467.70 43107.66 48075.47 2021-09-04 21:30:35.000 247 21278.09 467.70 43107.64 48075.44 2021-09-04 21:30:36.000 247 21278.09 467.72 43107.62 48075.45 2021-09-04 21:30:37.000 247 21278.08 467.75 43107.63 48075.43 2021-09-04 21:30:38.000 247 21278.07 467.75 43107.62 48075.43 2021-09-04 21:30:39.000 247 21278.05 467.73 43107.62 48075.40 2021-09-04 21:30:40.000 247 21278.08 467.70 43107.63 48075.46 2021-09-04 21:30:41.000 247 21278.10 467.69 43107.65 48075.42 2021-09-04 21:30:42.000 247 21278.13 467.66 43107.64 48075.44 2021-09-04 21:30:43.000 247 21278.13 467.64 43107.65 48075.47 2021-09-04 21:30:44.000 247 21278.22 467.59 43107.69 48075.47 2021-09-04 21:30:45.000 247 21278.29 467.52 43107.73 48075.52 2021-09-04 21:30:46.000 247 21278.36 467.45 43107.75 48075.64 2021-09-04 21:30:47.000 247 21278.39 467.45 43107.79 48075.67 2021-09-04 21:30:48.000 247 21278.41 467.46 43107.82 48075.69 2021-09-04 21:30:49.000 247 21278.44 467.47 43107.83 48075.79 2021-09-04 21:30:50.000 247 21278.46 467.45 43107.88 48075.78 2021-09-04 21:30:51.000 247 21278.45 467.46 43107.86 48075.80 2021-09-04 21:30:52.000 247 21278.44 467.49 43107.85 48075.81 2021-09-04 21:30:53.000 247 21278.39 467.51 43107.83 48075.79 2021-09-04 21:30:54.000 247 21278.36 467.54 43107.79 48075.78 2021-09-04 21:30:55.000 247 21278.35 467.57 43107.78 48075.72 2021-09-04 21:30:56.000 247 21278.32 467.59 43107.80 48075.69 2021-09-04 21:30:57.000 247 21278.30 467.58 43107.76 48075.67 2021-09-04 21:30:58.000 247 21278.27 467.59 43107.75 48075.67 2021-09-04 21:30:59.000 247 21278.22 467.63 43107.75 48075.66 2021-09-04 21:31:00.000 247 21278.19 467.70 43107.73 48075.64 2021-09-04 21:31:01.000 247 21278.17 467.79 43107.67 48075.53 2021-09-04 21:31:02.000 247 21278.13 467.81 43107.60 48075.49 2021-09-04 21:31:03.000 247 21278.09 467.85 43107.56 48075.45 2021-09-04 21:31:04.000 247 21278.04 467.89 43107.52 48075.36 2021-09-04 21:31:05.000 247 21278.02 467.88 43107.48 48075.32 2021-09-04 21:31:06.000 247 21278.02 467.87 43107.46 48075.33 2021-09-04 21:31:07.000 247 21278.00 467.88 43107.42 48075.21 2021-09-04 21:31:08.000 247 21278.00 467.88 43107.41 48075.26 2021-09-04 21:31:09.000 247 21277.97 467.91 43107.40 48075.25 2021-09-04 21:31:10.000 247 21278.01 467.90 43107.40 48075.19 2021-09-04 21:31:11.000 247 21277.99 467.90 43107.37 48075.23 2021-09-04 21:31:12.000 247 21278.00 467.88 43107.36 48075.19 2021-09-04 21:31:13.000 247 21278.02 467.85 43107.37 48075.21 2021-09-04 21:31:14.000 247 21278.04 467.84 43107.40 48075.18 2021-09-04 21:31:15.000 247 21278.06 467.85 43107.38 48075.23 2021-09-04 21:31:16.000 247 21278.09 467.84 43107.45 48075.24 2021-09-04 21:31:17.000 247 21278.09 467.85 43107.42 48075.20 2021-09-04 21:31:18.000 247 21278.12 467.83 43107.42 48075.30 2021-09-04 21:31:19.000 247 21278.12 467.85 43107.43 48075.25 2021-09-04 21:31:20.000 247 21278.10 467.83 43107.46 48075.27 2021-09-04 21:31:21.000 247 21278.09 467.85 43107.46 48075.31 2021-09-04 21:31:22.000 247 21278.11 467.87 43107.45 48075.26 2021-09-04 21:31:23.000 247 21278.09 467.86 43107.44 48075.26 2021-09-04 21:31:24.000 247 21278.12 467.82 43107.47 48075.28 2021-09-04 21:31:25.000 247 21278.16 467.80 43107.47 48075.32 2021-09-04 21:31:26.000 247 21278.19 467.83 43107.47 48075.33 2021-09-04 21:31:27.000 247 21278.19 467.83 43107.47 48075.34 2021-09-04 21:31:28.000 247 21278.21 467.86 43107.49 48075.32 2021-09-04 21:31:29.000 247 21278.22 467.82 43107.52 48075.35 2021-09-04 21:31:30.000 247 21278.21 467.82 43107.50 48075.37 2021-09-04 21:31:31.000 247 21278.24 467.79 43107.52 48075.35 2021-09-04 21:31:32.000 247 21278.26 467.83 43107.52 48075.37 2021-09-04 21:31:33.000 247 21278.22 467.85 43107.51 48075.38 2021-09-04 21:31:34.000 247 21278.22 467.87 43107.52 48075.37 2021-09-04 21:31:35.000 247 21278.25 467.85 43107.51 48075.40 2021-09-04 21:31:36.000 247 21278.23 467.84 43107.52 48075.37 2021-09-04 21:31:37.000 247 21278.24 467.82 43107.51 48075.38 2021-09-04 21:31:38.000 247 21278.23 467.82 43107.51 48075.39 2021-09-04 21:31:39.000 247 21278.23 467.84 43107.51 48075.37 2021-09-04 21:31:40.000 247 21278.25 467.86 43107.52 48075.40 2021-09-04 21:31:41.000 247 21278.27 467.87 43107.51 48075.40 2021-09-04 21:31:42.000 247 21278.27 467.89 43107.50 48075.44 2021-09-04 21:31:43.000 247 21278.26 467.89 43107.51 48075.39 2021-09-04 21:31:44.000 247 21278.24 467.88 43107.53 48075.42 2021-09-04 21:31:45.000 247 21278.22 467.87 43107.55 48075.42 2021-09-04 21:31:46.000 247 21278.21 467.89 43107.56 48075.41 2021-09-04 21:31:47.000 247 21278.24 467.85 43107.57 48075.39 2021-09-04 21:31:48.000 247 21278.22 467.81 43107.59 48075.41 2021-09-04 21:31:49.000 247 21278.20 467.84 43107.61 48075.44 2021-09-04 21:31:50.000 247 21278.18 467.86 43107.58 48075.41 2021-09-04 21:31:51.000 247 21278.17 467.88 43107.56 48075.43 2021-09-04 21:31:52.000 247 21278.19 467.88 43107.55 48075.39 2021-09-04 21:31:53.000 247 21278.16 467.92 43107.55 48075.39 2021-09-04 21:31:54.000 247 21278.14 467.94 43107.55 48075.39 2021-09-04 21:31:55.000 247 21278.14 467.93 43107.57 48075.37 2021-09-04 21:31:56.000 247 21278.12 467.92 43107.56 48075.34 2021-09-04 21:31:57.000 247 21278.09 467.90 43107.55 48075.37 2021-09-04 21:31:58.000 247 21278.05 467.92 43107.51 48075.32 2021-09-04 21:31:59.000 247 21278.08 467.93 43107.55 48075.32 2021-09-04 21:32:00.000 247 21278.08 467.92 43107.55 48075.29 2021-09-04 21:32:01.000 247 21278.05 467.91 43107.53 48075.33 2021-09-04 21:32:02.000 247 21278.05 467.87 43107.52 48075.30 2021-09-04 21:32:03.000 247 21278.05 467.90 43107.52 48075.32 2021-09-04 21:32:04.000 247 21278.04 467.89 43107.53 48075.31 2021-09-04 21:32:05.000 247 21278.01 467.86 43107.52 48075.35 2021-09-04 21:32:06.000 247 21278.02 467.86 43107.49 48075.28 2021-09-04 21:32:07.000 247 21278.00 467.85 43107.52 48075.32 2021-09-04 21:32:08.000 247 21277.99 467.84 43107.55 48075.32 2021-09-04 21:32:09.000 247 21277.99 467.85 43107.56 48075.28 2021-09-04 21:32:10.000 247 21277.98 467.85 43107.58 48075.31 2021-09-04 21:32:11.000 247 21277.98 467.84 43107.55 48075.29 2021-09-04 21:32:12.000 247 21278.03 467.82 43107.53 48075.26 2021-09-04 21:32:13.000 247 21278.05 467.82 43107.53 48075.29 2021-09-04 21:32:14.000 247 21278.05 467.78 43107.52 48075.30 2021-09-04 21:32:15.000 247 21278.07 467.77 43107.53 48075.34 2021-09-04 21:32:16.000 247 21278.09 467.78 43107.54 48075.33 2021-09-04 21:32:17.000 247 21278.15 467.76 43107.54 48075.35 2021-09-04 21:32:18.000 247 21278.18 467.75 43107.58 48075.40 2021-09-04 21:32:19.000 247 21278.19 467.75 43107.59 48075.36 2021-09-04 21:32:20.000 247 21278.22 467.71 43107.58 48075.44 2021-09-04 21:32:21.000 247 21278.25 467.70 43107.57 48075.46 2021-09-04 21:32:22.000 247 21278.22 467.74 43107.59 48075.43 2021-09-04 21:32:23.000 247 21278.23 467.77 43107.56 48075.46 2021-09-04 21:32:24.000 247 21278.29 467.77 43107.55 48075.49 2021-09-04 21:32:25.000 247 21278.26 467.79 43107.54 48075.42 2021-09-04 21:32:26.000 247 21278.25 467.83 43107.52 48075.44 2021-09-04 21:32:27.000 247 21278.27 467.79 43107.50 48075.42 2021-09-04 21:32:28.000 247 21278.30 467.84 43107.50 48075.42 2021-09-04 21:32:29.000 247 21278.29 467.87 43107.51 48075.41 2021-09-04 21:32:30.000 247 21278.28 467.89 43107.51 48075.39 2021-09-04 21:32:31.000 247 21278.23 467.88 43107.53 48075.42 2021-09-04 21:32:32.000 247 21278.17 467.91 43107.53 48075.38 2021-09-04 21:32:33.000 247 21278.20 467.90 43107.51 48075.37 2021-09-04 21:32:34.000 247 21278.20 467.91 43107.50 48075.38 2021-09-04 21:32:35.000 247 21278.18 467.92 43107.48 48075.35 2021-09-04 21:32:36.000 247 21278.20 467.92 43107.48 48075.35 2021-09-04 21:32:37.000 247 21278.14 467.95 43107.48 48075.35 2021-09-04 21:32:38.000 247 21278.14 467.94 43107.47 48075.29 2021-09-04 21:32:39.000 247 21278.15 467.89 43107.47 48075.31 2021-09-04 21:32:40.000 247 21278.14 467.86 43107.48 48075.32 2021-09-04 21:32:41.000 247 21278.12 467.84 43107.49 48075.33 2021-09-04 21:32:42.000 247 21278.09 467.84 43107.50 48075.31 2021-09-04 21:32:43.000 247 21278.11 467.82 43107.55 48075.33 2021-09-04 21:32:44.000 247 21278.13 467.79 43107.54 48075.32 2021-09-04 21:32:45.000 247 21278.15 467.76 43107.55 48075.37 2021-09-04 21:32:46.000 247 21278.14 467.75 43107.56 48075.35 2021-09-04 21:32:47.000 247 21278.17 467.70 43107.60 48075.44 2021-09-04 21:32:48.000 247 21278.17 467.72 43107.59 48075.40 2021-09-04 21:32:49.000 247 21278.22 467.72 43107.60 48075.47 2021-09-04 21:32:50.000 247 21278.26 467.70 43107.64 48075.48 2021-09-04 21:32:51.000 247 21278.27 467.70 43107.65 48075.50 2021-09-04 21:32:52.000 247 21278.29 467.70 43107.69 48075.55 2021-09-04 21:32:53.000 247 21278.32 467.67 43107.72 48075.54 2021-09-04 21:32:54.000 247 21278.36 467.62 43107.76 48075.58 2021-09-04 21:32:55.000 247 21278.37 467.64 43107.76 48075.60 2021-09-04 21:32:56.000 247 21278.37 467.64 43107.74 48075.66 2021-09-04 21:32:57.000 247 21278.39 467.63 43107.77 48075.62 2021-09-04 21:32:58.000 247 21278.40 467.62 43107.81 48075.68 2021-09-04 21:32:59.000 247 21278.38 467.61 43107.79 48075.69 2021-09-04 21:33:00.000 247 21278.37 467.60 43107.74 48075.66 2021-09-04 21:33:01.000 247 21278.37 467.60 43107.78 48075.69 2021-09-04 21:33:02.000 247 21278.40 467.60 43107.81 48075.73 2021-09-04 21:33:03.000 247 21278.38 467.60 43107.81 48075.70 2021-09-04 21:33:04.000 247 21278.39 467.58 43107.79 48075.70 2021-09-04 21:33:05.000 247 21278.41 467.61 43107.81 48075.71 2021-09-04 21:33:06.000 247 21278.42 467.58 43107.79 48075.67 2021-09-04 21:33:07.000 247 21278.41 467.56 43107.79 48075.73 2021-09-04 21:33:08.000 247 21278.39 467.55 43107.78 48075.70 2021-09-04 21:33:09.000 247 21278.39 467.55 43107.76 48075.68 2021-09-04 21:33:10.000 247 21278.41 467.51 43107.80 48075.68 2021-09-04 21:33:11.000 247 21278.47 467.51 43107.83 48075.71 2021-09-04 21:33:12.000 247 21278.46 467.49 43107.82 48075.75 2021-09-04 21:33:13.000 247 21278.45 467.47 43107.82 48075.74 2021-09-04 21:33:14.000 247 21278.44 467.46 43107.80 48075.70 2021-09-04 21:33:15.000 247 21278.45 467.46 43107.82 48075.78 2021-09-04 21:33:16.000 247 21278.46 467.46 43107.80 48075.72 2021-09-04 21:33:17.000 247 21278.46 467.48 43107.81 48075.72 2021-09-04 21:33:18.000 247 21278.48 467.49 43107.81 48075.78 2021-09-04 21:33:19.000 247 21278.48 467.45 43107.82 48075.75 2021-09-04 21:33:20.000 247 21278.46 467.44 43107.83 48075.73 2021-09-04 21:33:21.000 247 21278.42 467.43 43107.83 48075.75 2021-09-04 21:33:22.000 247 21278.45 467.41 43107.82 48075.77 2021-09-04 21:33:23.000 247 21278.46 467.40 43107.87 48075.78 2021-09-04 21:33:24.000 247 21278.42 467.40 43107.90 48075.80 2021-09-04 21:33:25.000 247 21278.43 467.37 43107.86 48075.79 2021-09-04 21:33:26.000 247 21278.47 467.34 43107.89 48075.80 2021-09-04 21:33:27.000 247 21278.48 467.32 43107.88 48075.81 2021-09-04 21:33:28.000 247 21278.45 467.31 43107.88 48075.82 2021-09-04 21:33:29.000 247 21278.45 467.33 43107.88 48075.86 2021-09-04 21:33:30.000 247 21278.50 467.35 43107.89 48075.86 2021-09-04 21:33:31.000 247 21278.51 467.37 43107.87 48075.85 2021-09-04 21:33:32.000 247 21278.52 467.39 43107.87 48075.87 2021-09-04 21:33:33.000 247 21278.52 467.40 43107.87 48075.86 2021-09-04 21:33:34.000 247 21278.53 467.42 43107.86 48075.86 2021-09-04 21:33:35.000 247 21278.50 467.43 43107.84 48075.85 2021-09-04 21:33:36.000 247 21278.47 467.44 43107.84 48075.80 2021-09-04 21:33:37.000 247 21278.46 467.47 43107.86 48075.80 2021-09-04 21:33:38.000 247 21278.47 467.46 43107.80 48075.82 2021-09-04 21:33:39.000 247 21278.50 467.48 43107.80 48075.77 2021-09-04 21:33:40.000 247 21278.52 467.47 43107.82 48075.78 2021-09-04 21:33:41.000 247 21278.53 467.47 43107.85 48075.78 2021-09-04 21:33:42.000 247 21278.53 467.44 43107.81 48075.72 2021-09-04 21:33:43.000 247 21278.51 467.44 43107.79 48075.79 2021-09-04 21:33:44.000 247 21278.49 467.42 43107.81 48075.78 2021-09-04 21:33:45.000 247 21278.48 467.42 43107.83 48075.76 2021-09-04 21:33:46.000 247 21278.48 467.42 43107.80 48075.79 2021-09-04 21:33:47.000 247 21278.51 467.39 43107.81 48075.82 2021-09-04 21:33:48.000 247 21278.53 467.36 43107.85 48075.83 2021-09-04 21:33:49.000 247 21278.53 467.39 43107.85 48075.84 2021-09-04 21:33:50.000 247 21278.56 467.39 43107.88 48075.82 2021-09-04 21:33:51.000 247 21278.57 467.41 43107.84 48075.86 2021-09-04 21:33:52.000 247 21278.54 467.46 43107.84 48075.83 2021-09-04 21:33:53.000 247 21278.55 467.50 43107.79 48075.79 2021-09-04 21:33:54.000 247 21278.55 467.51 43107.74 48075.79 2021-09-04 21:33:55.000 247 21278.55 467.51 43107.72 48075.76 2021-09-04 21:33:56.000 247 21278.52 467.54 43107.68 48075.71 2021-09-04 21:33:57.000 247 21278.52 467.55 43107.66 48075.68 2021-09-04 21:33:58.000 247 21278.52 467.57 43107.64 48075.66 2021-09-04 21:33:59.000 247 21278.51 467.56 43107.64 48075.63 2021-09-04 21:34:00.000 247 21278.55 467.55 43107.60 48075.62 2021-09-04 21:34:01.000 247 21278.52 467.56 43107.53 48075.58 2021-09-04 21:34:02.000 247 21278.50 467.54 43107.56 48075.57 2021-09-04 21:34:03.000 247 21278.51 467.51 43107.55 48075.59 2021-09-04 21:34:04.000 247 21278.52 467.49 43107.55 48075.55 2021-09-04 21:34:05.000 247 21278.50 467.46 43107.54 48075.55 2021-09-04 21:34:06.000 247 21278.52 467.42 43107.52 48075.54 2021-09-04 21:34:07.000 247 21278.54 467.38 43107.53 48075.55 2021-09-04 21:34:08.000 247 21278.57 467.35 43107.54 48075.59 2021-09-04 21:34:09.000 247 21278.61 467.35 43107.56 48075.59 2021-09-04 21:34:10.000 247 21278.58 467.31 43107.56 48075.58 2021-09-04 21:34:11.000 247 21278.59 467.29 43107.63 48075.62 2021-09-04 21:34:12.000 247 21278.60 467.26 43107.66 48075.63 2021-09-04 21:34:13.000 247 21278.61 467.21 43107.69 48075.69 2021-09-04 21:34:14.000 247 21278.63 467.22 43107.69 48075.71 2021-09-04 21:34:15.000 247 21278.66 467.18 43107.73 48075.74 2021-09-04 21:34:16.000 247 21278.66 467.19 43107.72 48075.75 2021-09-04 21:34:17.000 247 21278.64 467.19 43107.73 48075.75 2021-09-04 21:34:18.000 247 21278.58 467.21 43107.73 48075.76 2021-09-04 21:34:19.000 247 21278.57 467.21 43107.74 48075.76 2021-09-04 21:34:20.000 247 21278.60 467.25 43107.71 48075.70 2021-09-04 21:34:21.000 247 21278.58 467.28 43107.68 48075.72 2021-09-04 21:34:22.000 247 21278.62 467.29 43107.71 48075.74 2021-09-04 21:34:23.000 247 21278.61 467.31 43107.69 48075.74 2021-09-04 21:34:24.000 247 21278.61 467.31 43107.66 48075.68 2021-09-04 21:34:25.000 247 21278.62 467.34 43107.64 48075.74 2021-09-04 21:34:26.000 247 21278.64 467.34 43107.65 48075.71 2021-09-04 21:34:27.000 247 21278.64 467.35 43107.67 48075.71 2021-09-04 21:34:28.000 247 21278.66 467.33 43107.66 48075.73 2021-09-04 21:34:29.000 247 21278.65 467.33 43107.67 48075.73 2021-09-04 21:34:30.000 247 21278.66 467.36 43107.65 48075.76 2021-09-04 21:34:31.000 247 21278.68 467.36 43107.65 48075.71 2021-09-04 21:34:32.000 247 21278.72 467.35 43107.66 48075.76 2021-09-04 21:34:33.000 247 21278.75 467.33 43107.64 48075.80 2021-09-04 21:34:34.000 247 21278.76 467.34 43107.67 48075.74 2021-09-04 21:34:35.000 247 21278.72 467.36 43107.70 48075.77 2021-09-04 21:34:36.000 247 21278.73 467.34 43107.68 48075.79 2021-09-04 21:34:37.000 247 21278.75 467.34 43107.70 48075.77 2021-09-04 21:34:38.000 247 21278.76 467.36 43107.67 48075.76 2021-09-04 21:34:39.000 247 21278.80 467.36 43107.68 48075.82 2021-09-04 21:34:40.000 247 21278.81 467.34 43107.68 48075.80 2021-09-04 21:34:41.000 247 21278.83 467.33 43107.71 48075.82 2021-09-04 21:34:42.000 247 21278.82 467.34 43107.70 48075.80 2021-09-04 21:34:43.000 247 21278.82 467.33 43107.69 48075.80 2021-09-04 21:34:44.000 247 21278.82 467.35 43107.69 48075.83 2021-09-04 21:34:45.000 247 21278.80 467.36 43107.71 48075.80 2021-09-04 21:34:46.000 247 21278.82 467.37 43107.67 48075.78 2021-09-04 21:34:47.000 247 21278.80 467.37 43107.64 48075.82 2021-09-04 21:34:48.000 247 21278.77 467.37 43107.64 48075.74 2021-09-04 21:34:49.000 247 21278.79 467.41 43107.64 48075.77 2021-09-04 21:34:50.000 247 21278.77 467.44 43107.57 48075.76 2021-09-04 21:34:51.000 247 21278.72 467.47 43107.58 48075.70 2021-09-04 21:34:52.000 247 21278.73 467.47 43107.54 48075.68 2021-09-04 21:34:53.000 247 21278.71 467.50 43107.50 48075.65 2021-09-04 21:34:54.000 247 21278.68 467.49 43107.49 48075.65 2021-09-04 21:34:55.000 247 21278.66 467.45 43107.50 48075.63 2021-09-04 21:34:56.000 247 21278.67 467.45 43107.49 48075.59 2021-09-04 21:34:57.000 247 21278.63 467.45 43107.48 48075.58 2021-09-04 21:34:58.000 247 21278.66 467.42 43107.49 48075.59 2021-09-04 21:34:59.000 247 21278.65 467.44 43107.47 48075.59 2021-09-04 21:35:00.000 247 21278.65 467.46 43107.45 48075.58 2021-09-04 21:35:01.000 247 21278.63 467.46 43107.43 48075.54 2021-09-04 21:35:02.000 247 21278.62 467.50 43107.44 48075.54 2021-09-04 21:35:03.000 247 21278.58 467.57 43107.41 48075.53 2021-09-04 21:35:04.000 247 21278.56 467.58 43107.37 48075.47 2021-09-04 21:35:05.000 247 21278.55 467.59 43107.34 48075.45 2021-09-04 21:35:06.000 247 21278.57 467.60 43107.31 48075.41 2021-09-04 21:35:07.000 247 21278.56 467.58 43107.28 48075.35 2021-09-04 21:35:08.000 247 21278.55 467.61 43107.26 48075.37 2021-09-04 21:35:09.000 247 21278.56 467.60 43107.27 48075.37 2021-09-04 21:35:10.000 247 21278.56 467.56 43107.26 48075.35 2021-09-04 21:35:11.000 247 21278.60 467.52 43107.28 48075.37 2021-09-04 21:35:12.000 247 21278.59 467.48 43107.29 48075.34 2021-09-04 21:35:13.000 247 21278.59 467.49 43107.34 48075.38 2021-09-04 21:35:14.000 247 21278.59 467.50 43107.37 48075.43 2021-09-04 21:35:15.000 247 21278.59 467.51 43107.37 48075.43 2021-09-04 21:35:16.000 247 21278.65 467.54 43107.37 48075.45 2021-09-04 21:35:17.000 247 21278.70 467.52 43107.38 48075.44 2021-09-04 21:35:18.000 247 21278.70 467.53 43107.38 48075.47 2021-09-04 21:35:19.000 247 21278.67 467.50 43107.36 48075.43 2021-09-04 21:35:20.000 247 21278.67 467.47 43107.36 48075.42 2021-09-04 21:35:21.000 247 21278.67 467.47 43107.39 48075.48 2021-09-04 21:35:22.000 247 21278.67 467.48 43107.38 48075.46 2021-09-04 21:35:23.000 247 21278.66 467.51 43107.35 48075.45 2021-09-04 21:35:24.000 247 21278.64 467.50 43107.35 48075.46 2021-09-04 21:35:25.000 247 21278.66 467.48 43107.35 48075.46 2021-09-04 21:35:26.000 247 21278.65 467.47 43107.38 48075.48 2021-09-04 21:35:27.000 247 21278.66 467.48 43107.37 48075.46 2021-09-04 21:35:28.000 247 21278.68 467.47 43107.36 48075.49 2021-09-04 21:35:29.000 247 21278.64 467.50 43107.38 48075.47 2021-09-04 21:35:30.000 247 21278.64 467.47 43107.37 48075.49 2021-09-04 21:35:31.000 247 21278.66 467.49 43107.39 48075.47 2021-09-04 21:35:32.000 247 21278.65 467.47 43107.42 48075.51 2021-09-04 21:35:33.000 247 21278.62 467.48 43107.40 48075.50 2021-09-04 21:35:34.000 247 21278.62 467.46 43107.43 48075.50 2021-09-04 21:35:35.000 247 21278.60 467.45 43107.41 48075.47 2021-09-04 21:35:36.000 247 21278.57 467.45 43107.44 48075.49 2021-09-04 21:35:37.000 247 21278.54 467.47 43107.45 48075.49 2021-09-04 21:35:38.000 247 21278.51 467.46 43107.46 48075.52 2021-09-04 21:35:39.000 247 21278.50 467.50 43107.46 48075.48 2021-09-04 21:35:40.000 247 21278.52 467.50 43107.47 48075.49 2021-09-04 21:35:41.000 247 21278.54 467.52 43107.43 48075.50 2021-09-04 21:35:42.000 247 21278.54 467.55 43107.43 48075.48 2021-09-04 21:35:43.000 247 21278.55 467.54 43107.41 48075.51 2021-09-04 21:35:44.000 247 21278.56 467.55 43107.39 48075.45 2021-09-04 21:35:45.000 247 21278.57 467.55 43107.37 48075.46 2021-09-04 21:35:46.000 247 21278.61 467.52 43107.36 48075.44 2021-09-04 21:35:47.000 247 21278.60 467.50 43107.37 48075.42 2021-09-04 21:35:48.000 247 21278.61 467.48 43107.37 48075.47 2021-09-04 21:35:49.000 247 21278.64 467.46 43107.41 48075.51 2021-09-04 21:35:50.000 247 21278.68 467.47 43107.42 48075.50 2021-09-04 21:35:51.000 247 21278.72 467.46 43107.38 48075.49 2021-09-04 21:35:52.000 247 21278.73 467.47 43107.39 48075.56 2021-09-04 21:35:53.000 247 21278.71 467.45 43107.39 48075.54 2021-09-04 21:35:54.000 247 21278.73 467.42 43107.39 48075.56 2021-09-04 21:35:55.000 247 21278.77 467.40 43107.40 48075.57 2021-09-04 21:35:56.000 247 21278.79 467.40 43107.41 48075.57 2021-09-04 21:35:57.000 247 21278.79 467.39 43107.44 48075.61 2021-09-04 21:35:58.000 247 21278.81 467.39 43107.43 48075.63 2021-09-04 21:35:59.000 247 21278.82 467.40 43107.46 48075.61 2021-09-04 21:36:00.000 247 21278.83 467.41 43107.44 48075.62 2021-09-04 21:36:01.000 247 21278.86 467.38 43107.45 48075.65 2021-09-04 21:36:02.000 247 21278.86 467.36 43107.44 48075.59 2021-09-04 21:36:03.000 247 21278.85 467.31 43107.46 48075.63 2021-09-04 21:36:04.000 247 21278.85 467.28 43107.47 48075.64 2021-09-04 21:36:05.000 247 21278.84 467.30 43107.49 48075.64 2021-09-04 21:36:06.000 247 21278.82 467.31 43107.52 48075.62 2021-09-04 21:36:07.000 247 21278.86 467.33 43107.48 48075.68 2021-09-04 21:36:08.000 247 21278.89 467.36 43107.45 48075.68 2021-09-04 21:36:09.000 247 21278.84 467.33 43107.44 48075.65 2021-09-04 21:36:10.000 247 21278.82 467.26 43107.44 48075.64 2021-09-04 21:36:11.000 247 21278.79 467.29 43107.46 48075.65 2021-09-04 21:36:12.000 247 21278.78 467.30 43107.50 48075.65 2021-09-04 21:36:13.000 247 21278.79 467.30 43107.49 48075.67 2021-09-04 21:36:14.000 247 21278.76 467.30 43107.49 48075.62 2021-09-04 21:36:15.000 247 21278.75 467.29 43107.49 48075.63 2021-09-04 21:36:16.000 247 21278.73 467.27 43107.48 48075.65 2021-09-04 21:36:17.000 247 21278.72 467.28 43107.51 48075.62 2021-09-04 21:36:18.000 247 21278.75 467.23 43107.51 48075.65 2021-09-04 21:36:19.000 247 21278.70 467.23 43107.50 48075.65 2021-09-04 21:36:20.000 247 21278.67 467.22 43107.50 48075.64 2021-09-04 21:36:21.000 247 21278.69 467.23 43107.49 48075.59 2021-09-04 21:36:22.000 247 21278.64 467.23 43107.50 48075.65 2021-09-04 21:36:23.000 247 21278.63 467.21 43107.51 48075.60 2021-09-04 21:36:24.000 247 21278.62 467.23 43107.53 48075.60 2021-09-04 21:36:25.000 247 21278.62 467.24 43107.54 48075.62 2021-09-04 21:36:26.000 247 21278.62 467.24 43107.55 48075.58 2021-09-04 21:36:27.000 247 21278.64 467.25 43107.54 48075.62 2021-09-04 21:36:28.000 247 21278.62 467.30 43107.51 48075.62 2021-09-04 21:36:29.000 247 21278.62 467.28 43107.47 48075.58 2021-09-04 21:36:30.000 247 21278.63 467.29 43107.48 48075.58 2021-09-04 21:36:31.000 247 21278.64 467.27 43107.51 48075.61 2021-09-04 21:36:32.000 247 21278.66 467.27 43107.49 48075.56 2021-09-04 21:36:33.000 247 21278.68 467.30 43107.46 48075.57 2021-09-04 21:36:34.000 247 21278.67 467.30 43107.48 48075.60 2021-09-04 21:36:35.000 247 21278.66 467.30 43107.47 48075.54 2021-09-04 21:36:36.000 247 21278.65 467.31 43107.43 48075.53 2021-09-04 21:36:37.000 247 21278.64 467.31 43107.47 48075.57 2021-09-04 21:36:38.000 247 21278.67 467.30 43107.46 48075.54 2021-09-04 21:36:39.000 247 21278.69 467.25 43107.45 48075.56 2021-09-04 21:36:40.000 247 21278.67 467.27 43107.48 48075.51 2021-09-04 21:36:41.000 247 21278.66 467.30 43107.48 48075.55 2021-09-04 21:36:42.000 247 21278.65 467.31 43107.45 48075.58 2021-09-04 21:36:43.000 247 21278.67 467.28 43107.47 48075.56 2021-09-04 21:36:44.000 247 21278.68 467.28 43107.50 48075.57 2021-09-04 21:36:45.000 247 21278.67 467.25 43107.50 48075.62 2021-09-04 21:36:46.000 247 21278.70 467.22 43107.49 48075.58 2021-09-04 21:36:47.000 247 21278.71 467.23 43107.51 48075.62 2021-09-04 21:36:48.000 247 21278.68 467.22 43107.52 48075.64 2021-09-04 21:36:49.000 247 21278.66 467.18 43107.55 48075.65 2021-09-04 21:36:50.000 247 21278.69 467.16 43107.53 48075.64 2021-09-04 21:36:51.000 247 21278.70 467.12 43107.53 48075.66 2021-09-04 21:36:52.000 247 21278.66 467.10 43107.57 48075.67 2021-09-04 21:36:53.000 247 21278.65 467.05 43107.58 48075.68 2021-09-04 21:36:54.000 247 21278.66 467.02 43107.60 48075.70 2021-09-04 21:36:55.000 247 21278.66 467.00 43107.65 48075.74 2021-09-04 21:36:56.000 247 21278.62 467.00 43107.67 48075.69 2021-09-04 21:36:57.000 247 21278.65 467.02 43107.69 48075.74 2021-09-04 21:36:58.000 247 21278.67 467.01 43107.69 48075.75 2021-09-04 21:36:59.000 247 21278.68 466.98 43107.67 48075.77 2021-09-04 21:37:00.000 247 21278.68 466.96 43107.69 48075.72 2021-09-04 21:37:01.000 247 21278.67 466.96 43107.67 48075.79 2021-09-04 21:37:02.000 247 21278.69 466.99 43107.65 48075.75 2021-09-04 21:37:03.000 247 21278.71 466.97 43107.69 48075.74 2021-09-04 21:37:04.000 247 21278.73 466.96 43107.72 48075.78 2021-09-04 21:37:05.000 247 21278.73 466.98 43107.67 48075.79 2021-09-04 21:37:06.000 247 21278.73 466.96 43107.67 48075.80 2021-09-04 21:37:07.000 247 21278.74 466.99 43107.67 48075.81 2021-09-04 21:37:08.000 247 21278.71 467.03 43107.68 48075.78 2021-09-04 21:37:09.000 247 21278.67 467.04 43107.68 48075.78 2021-09-04 21:37:10.000 247 21278.67 467.09 43107.66 48075.78 2021-09-04 21:37:11.000 247 21278.68 467.09 43107.65 48075.73 2021-09-04 21:37:12.000 247 21278.66 467.06 43107.62 48075.72 2021-09-04 21:37:13.000 247 21278.65 467.07 43107.56 48075.71 2021-09-04 21:37:14.000 247 21278.66 467.03 43107.60 48075.67 2021-09-04 21:37:15.000 247 21278.69 466.97 43107.65 48075.71 2021-09-04 21:37:16.000 247 21278.71 466.98 43107.63 48075.72 2021-09-04 21:37:17.000 247 21278.70 466.94 43107.66 48075.73 2021-09-04 21:37:18.000 247 21278.68 466.93 43107.67 48075.74 2021-09-04 21:37:19.000 247 21278.69 466.92 43107.69 48075.72 2021-09-04 21:37:20.000 247 21278.69 466.92 43107.71 48075.78 2021-09-04 21:37:21.000 247 21278.69 466.89 43107.70 48075.74 2021-09-04 21:37:22.000 247 21278.67 466.86 43107.72 48075.77 2021-09-04 21:37:23.000 247 21278.69 466.88 43107.72 48075.77 2021-09-04 21:37:24.000 247 21278.69 466.90 43107.72 48075.81 2021-09-04 21:37:25.000 247 21278.67 466.88 43107.73 48075.78 2021-09-04 21:37:26.000 247 21278.65 466.86 43107.72 48075.83 2021-09-04 21:37:27.000 247 21278.64 466.86 43107.73 48075.75 2021-09-04 21:37:28.000 247 21278.63 466.81 43107.78 48075.80 2021-09-04 21:37:29.000 247 21278.63 466.80 43107.79 48075.84 2021-09-04 21:37:30.000 247 21278.63 466.77 43107.78 48075.81 2021-09-04 21:37:31.000 247 21278.66 466.80 43107.74 48075.85 2021-09-04 21:37:32.000 247 21278.65 466.83 43107.70 48075.80 2021-09-04 21:37:33.000 247 21278.62 466.84 43107.70 48075.79 2021-09-04 21:37:34.000 247 21278.59 466.82 43107.69 48075.77 2021-09-04 21:37:35.000 247 21278.59 466.84 43107.70 48075.81 2021-09-04 21:37:36.000 247 21278.59 466.86 43107.71 48075.73 2021-09-04 21:37:37.000 247 21278.57 466.90 43107.69 48075.75 2021-09-04 21:37:38.000 247 21278.57 466.90 43107.70 48075.73 2021-09-04 21:37:39.000 247 21278.56 466.93 43107.67 48075.69 2021-09-04 21:37:40.000 247 21278.58 466.92 43107.65 48075.73 2021-09-04 21:37:41.000 247 21278.54 466.95 43107.61 48075.67 2021-09-04 21:37:42.000 247 21278.50 467.05 43107.58 48075.65 2021-09-04 21:37:43.000 247 21278.53 467.09 43107.53 48075.62 2021-09-04 21:37:44.000 247 21278.46 467.07 43107.50 48075.57 2021-09-04 21:37:45.000 247 21278.43 467.07 43107.47 48075.45 2021-09-04 21:37:46.000 247 21278.40 467.07 43107.43 48075.45 2021-09-04 21:37:47.000 247 21278.39 467.04 43107.43 48075.44 2021-09-04 21:37:48.000 247 21278.40 467.05 43107.43 48075.44 2021-09-04 21:37:49.000 247 21278.40 467.10 43107.42 48075.43 2021-09-04 21:37:50.000 247 21278.42 467.14 43107.38 48075.38 2021-09-04 21:37:51.000 247 21278.39 467.12 43107.36 48075.37 2021-09-04 21:37:52.000 247 21278.42 467.09 43107.34 48075.38 2021-09-04 21:37:53.000 247 21278.43 467.12 43107.36 48075.36 2021-09-04 21:37:54.000 247 21278.47 467.11 43107.37 48075.34 2021-09-04 21:37:55.000 247 21278.46 467.08 43107.37 48075.39 2021-09-04 21:37:56.000 247 21278.43 467.07 43107.34 48075.37 2021-09-04 21:37:57.000 247 21278.44 467.05 43107.34 48075.36 2021-09-04 21:37:58.000 247 21278.50 467.01 43107.40 48075.37 2021-09-04 21:37:59.000 247 21278.49 467.00 43107.40 48075.41 2021-09-04 21:38:00.000 247 21278.51 467.00 43107.41 48075.42 2021-09-04 21:38:01.000 247 21278.52 466.98 43107.41 48075.44 2021-09-04 21:38:02.000 247 21278.56 466.95 43107.45 48075.46 2021-09-04 21:38:03.000 247 21278.56 466.97 43107.48 48075.50 2021-09-04 21:38:04.000 247 21278.60 466.96 43107.48 48075.52 2021-09-04 21:38:05.000 247 21278.60 466.92 43107.50 48075.52 2021-09-04 21:38:06.000 247 21278.59 466.92 43107.51 48075.57 2021-09-04 21:38:07.000 247 21278.63 466.91 43107.55 48075.57 2021-09-04 21:38:08.000 247 21278.64 466.91 43107.56 48075.63 2021-09-04 21:38:09.000 247 21278.65 466.94 43107.55 48075.60 2021-09-04 21:38:10.000 247 21278.65 466.96 43107.55 48075.64 2021-09-04 21:38:11.000 247 21278.64 466.93 43107.58 48075.63 2021-09-04 21:38:12.000 247 21278.61 466.94 43107.59 48075.63 2021-09-04 21:38:13.000 247 21278.60 466.96 43107.56 48075.64 2021-09-04 21:38:14.000 247 21278.60 466.96 43107.56 48075.64 2021-09-04 21:38:15.000 247 21278.60 466.93 43107.57 48075.62 2021-09-04 21:38:16.000 247 21278.60 466.93 43107.57 48075.67 2021-09-04 21:38:17.000 247 21278.57 466.93 43107.57 48075.62 2021-09-04 21:38:18.000 247 21278.57 466.91 43107.55 48075.62 2021-09-04 21:38:19.000 247 21278.55 466.91 43107.55 48075.65 2021-09-04 21:38:20.000 247 21278.55 466.90 43107.60 48075.63 2021-09-04 21:38:21.000 247 21278.53 466.91 43107.62 48075.64 2021-09-04 21:38:22.000 247 21278.53 466.91 43107.63 48075.66 2021-09-04 21:38:23.000 247 21278.53 466.95 43107.60 48075.64 2021-09-04 21:38:24.000 247 21278.56 466.97 43107.59 48075.65 2021-09-04 21:38:25.000 247 21278.55 466.98 43107.59 48075.65 2021-09-04 21:38:26.000 247 21278.54 467.05 43107.57 48075.59 2021-09-04 21:38:27.000 247 21278.54 467.12 43107.53 48075.64 2021-09-04 21:38:28.000 247 21278.55 467.16 43107.51 48075.56 2021-09-04 21:38:29.000 247 21278.52 467.19 43107.46 48075.52 2021-09-04 21:38:30.000 247 21278.52 467.17 43107.45 48075.52 2021-09-04 21:38:31.000 247 21278.56 467.12 43107.46 48075.51 2021-09-04 21:38:32.000 247 21278.57 467.09 43107.47 48075.48 2021-09-04 21:38:33.000 247 21278.56 467.07 43107.48 48075.53 2021-09-04 21:38:34.000 247 21278.61 467.06 43107.54 48075.58 2021-09-04 21:38:35.000 247 21278.60 467.05 43107.54 48075.58 2021-09-04 21:38:36.000 247 21278.64 467.03 43107.56 48075.63 2021-09-04 21:38:37.000 247 21278.67 467.02 43107.60 48075.62 2021-09-04 21:38:38.000 247 21278.64 467.03 43107.61 48075.66 2021-09-04 21:38:39.000 247 21278.64 467.03 43107.59 48075.68 2021-09-04 21:38:40.000 247 21278.67 467.02 43107.61 48075.71 2021-09-04 21:38:41.000 247 21278.69 467.02 43107.64 48075.69 2021-09-04 21:38:42.000 247 21278.67 467.03 43107.65 48075.75 2021-09-04 21:38:43.000 247 21278.65 467.08 43107.64 48075.70 2021-09-04 21:38:44.000 247 21278.64 467.11 43107.61 48075.71 2021-09-04 21:38:45.000 247 21278.67 467.14 43107.61 48075.68 2021-09-04 21:38:46.000 247 21278.69 467.16 43107.57 48075.68 2021-09-04 21:38:47.000 247 21278.70 467.20 43107.58 48075.70 2021-09-04 21:38:48.000 247 21278.69 467.19 43107.61 48075.67 2021-09-04 21:38:49.000 247 21278.69 467.17 43107.58 48075.65 2021-09-04 21:38:50.000 247 21278.73 467.17 43107.56 48075.66 2021-09-04 21:38:51.000 247 21278.75 467.16 43107.55 48075.68 2021-09-04 21:38:52.000 247 21278.74 467.15 43107.54 48075.65 2021-09-04 21:38:53.000 247 21278.74 467.15 43107.55 48075.68 2021-09-04 21:38:54.000 247 21278.74 467.12 43107.58 48075.68 2021-09-04 21:38:55.000 247 21278.77 467.10 43107.55 48075.65 2021-09-04 21:38:56.000 247 21278.77 467.12 43107.59 48075.70 2021-09-04 21:38:57.000 247 21278.75 467.09 43107.61 48075.69 2021-09-04 21:38:58.000 247 21278.74 467.03 43107.62 48075.71 2021-09-04 21:38:59.000 247 21278.71 467.00 43107.66 48075.72 2021-09-04 21:39:00.000 247 21278.70 466.99 43107.67 48075.74 2021-09-04 21:39:01.000 247 21278.68 467.00 43107.71 48075.77 2021-09-04 21:39:02.000 247 21278.69 467.00 43107.70 48075.75 2021-09-04 21:39:03.000 247 21278.70 466.99 43107.69 48075.76 2021-09-04 21:39:04.000 247 21278.68 466.98 43107.72 48075.80 2021-09-04 21:39:05.000 247 21278.68 466.97 43107.71 48075.79 2021-09-04 21:39:06.000 247 21278.69 466.98 43107.73 48075.81 2021-09-04 21:39:07.000 247 21278.69 466.98 43107.76 48075.78 2021-09-04 21:39:08.000 247 21278.66 466.97 43107.76 48075.81 2021-09-04 21:39:09.000 247 21278.65 466.96 43107.74 48075.81 2021-09-04 21:39:10.000 247 21278.63 466.98 43107.73 48075.80 2021-09-04 21:39:11.000 247 21278.64 466.96 43107.71 48075.83 2021-09-04 21:39:12.000 247 21278.65 466.98 43107.72 48075.80 2021-09-04 21:39:13.000 247 21278.64 466.99 43107.74 48075.83 2021-09-04 21:39:14.000 247 21278.72 466.96 43107.75 48075.82 2021-09-04 21:39:15.000 247 21278.73 466.96 43107.78 48075.84 2021-09-04 21:39:16.000 247 21278.73 466.96 43107.77 48075.85 2021-09-04 21:39:17.000 247 21278.73 466.94 43107.79 48075.86 2021-09-04 21:39:18.000 247 21278.79 466.95 43107.83 48075.93 2021-09-04 21:39:19.000 247 21278.78 466.93 43107.86 48075.89 2021-09-04 21:39:20.000 247 21278.80 466.96 43107.87 48075.94 2021-09-04 21:39:21.000 247 21278.77 466.99 43107.85 48075.96 2021-09-04 21:39:22.000 247 21278.77 467.01 43107.86 48075.95 2021-09-04 21:39:23.000 247 21278.74 467.04 43107.86 48075.93 2021-09-04 21:39:24.000 247 21278.71 467.05 43107.84 48075.95 2021-09-04 21:39:25.000 247 21278.75 467.03 43107.86 48075.91 2021-09-04 21:39:26.000 247 21278.76 467.02 43107.84 48075.90 2021-09-04 21:39:27.000 247 21278.75 467.02 43107.84 48075.93 2021-09-04 21:39:28.000 247 21278.76 467.05 43107.81 48075.90 2021-09-04 21:39:29.000 247 21278.75 467.07 43107.83 48075.93 2021-09-04 21:39:30.000 247 21278.75 467.06 43107.83 48075.93 2021-09-04 21:39:31.000 247 21278.75 467.06 43107.84 48075.85 2021-09-04 21:39:32.000 247 21278.75 467.09 43107.80 48075.93 2021-09-04 21:39:33.000 247 21278.74 467.11 43107.80 48075.88 2021-09-04 21:39:34.000 247 21278.73 467.13 43107.78 48075.87 2021-09-04 21:39:35.000 247 21278.74 467.15 43107.76 48075.87 2021-09-04 21:39:36.000 247 21278.71 467.17 43107.74 48075.83 2021-09-04 21:39:37.000 247 21278.70 467.19 43107.71 48075.86 2021-09-04 21:39:38.000 247 21278.73 467.21 43107.69 48075.81 2021-09-04 21:39:39.000 247 21278.72 467.21 43107.66 48075.77 2021-09-04 21:39:40.000 247 21278.72 467.25 43107.65 48075.79 2021-09-04 21:39:41.000 247 21278.72 467.25 43107.67 48075.78 2021-09-04 21:39:42.000 247 21278.70 467.30 43107.65 48075.78 2021-09-04 21:39:43.000 247 21278.70 467.32 43107.62 48075.72 2021-09-04 21:39:44.000 247 21278.70 467.32 43107.60 48075.74 2021-09-04 21:39:45.000 247 21278.74 467.33 43107.58 48075.68 2021-09-04 21:39:46.000 247 21278.76 467.34 43107.56 48075.73 2021-09-04 21:39:47.000 247 21278.77 467.33 43107.55 48075.67 2021-09-04 21:39:48.000 247 21278.75 467.31 43107.55 48075.70 2021-09-04 21:39:49.000 247 21278.80 467.28 43107.58 48075.74 2021-09-04 21:39:50.000 247 21278.79 467.29 43107.61 48075.70 2021-09-04 21:39:51.000 247 21278.82 467.31 43107.62 48075.72 2021-09-04 21:39:52.000 247 21278.80 467.31 43107.63 48075.76 2021-09-04 21:39:53.000 247 21278.79 467.28 43107.61 48075.76 2021-09-04 21:39:54.000 247 21278.77 467.29 43107.58 48075.76 2021-09-04 21:39:55.000 247 21278.79 467.33 43107.52 48075.73 2021-09-04 21:39:56.000 247 21278.78 467.36 43107.53 48075.74 2021-09-04 21:39:57.000 247 21278.78 467.39 43107.53 48075.70 2021-09-04 21:39:58.000 247 21278.74 467.39 43107.49 48075.64 2021-09-04 21:39:59.000 247 21278.71 467.43 43107.46 48075.67 2021-09-04 21:40:00.000 247 21278.66 467.45 43107.45 48075.57 2021-09-04 21:40:01.000 247 21278.66 467.43 43107.44 48075.58 2021-09-04 21:40:02.000 247 21278.65 467.44 43107.44 48075.53 2021-09-04 21:40:03.000 247 21278.64 467.42 43107.42 48075.54 2021-09-04 21:40:04.000 247 21278.65 467.40 43107.40 48075.48 2021-09-04 21:40:05.000 247 21278.62 467.40 43107.41 48075.54 2021-09-04 21:40:06.000 247 21278.61 467.39 43107.40 48075.52 2021-09-04 21:40:07.000 247 21278.62 467.43 43107.44 48075.50 2021-09-04 21:40:08.000 247 21278.61 467.44 43107.42 48075.52 2021-09-04 21:40:09.000 247 21278.59 467.47 43107.38 48075.49 2021-09-04 21:40:10.000 247 21278.60 467.48 43107.38 48075.45 2021-09-04 21:40:11.000 247 21278.57 467.53 43107.37 48075.47 2021-09-04 21:40:12.000 247 21278.60 467.56 43107.34 48075.42 2021-09-04 21:40:13.000 247 21278.58 467.58 43107.33 48075.41 2021-09-04 21:40:14.000 247 21278.60 467.59 43107.33 48075.42 2021-09-04 21:40:15.000 247 21278.57 467.57 43107.30 48075.35 2021-09-04 21:40:16.000 247 21278.60 467.56 43107.29 48075.36 2021-09-04 21:40:17.000 247 21278.60 467.62 43107.27 48075.35 2021-09-04 21:40:18.000 247 21278.61 467.60 43107.24 48075.36 2021-09-04 21:40:19.000 247 21278.66 467.58 43107.23 48075.33 2021-09-04 21:40:20.000 247 21278.68 467.58 43107.24 48075.35 2021-09-04 21:40:21.000 247 21278.67 467.55 43107.25 48075.38 2021-09-04 21:40:22.000 247 21278.71 467.53 43107.29 48075.43 2021-09-04 21:40:23.000 247 21278.73 467.53 43107.28 48075.39 2021-09-04 21:40:24.000 247 21278.74 467.50 43107.32 48075.46 2021-09-04 21:40:25.000 247 21278.72 467.50 43107.33 48075.42 2021-09-04 21:40:26.000 247 21278.72 467.51 43107.35 48075.48 2021-09-04 21:40:27.000 247 21278.71 467.51 43107.40 48075.53 2021-09-04 21:40:28.000 247 21278.74 467.51 43107.39 48075.53 2021-09-04 21:40:29.000 247 21278.77 467.51 43107.42 48075.57 2021-09-04 21:40:30.000 247 21278.79 467.51 43107.41 48075.58 2021-09-04 21:40:31.000 247 21278.78 467.50 43107.44 48075.55 2021-09-04 21:40:32.000 247 21278.77 467.49 43107.42 48075.59 2021-09-04 21:40:33.000 247 21278.78 467.49 43107.45 48075.60 2021-09-04 21:40:34.000 247 21278.81 467.49 43107.48 48075.61 2021-09-04 21:40:35.000 247 21278.83 467.47 43107.47 48075.64 2021-09-04 21:40:36.000 247 21278.83 467.45 43107.49 48075.60 2021-09-04 21:40:37.000 247 21278.84 467.47 43107.50 48075.70 2021-09-04 21:40:38.000 247 21278.84 467.49 43107.49 48075.67 2021-09-04 21:40:39.000 247 21278.84 467.47 43107.50 48075.68 2021-09-04 21:40:40.000 247 21278.87 467.48 43107.48 48075.70 2021-09-04 21:40:41.000 247 21278.85 467.50 43107.50 48075.69 2021-09-04 21:40:42.000 247 21278.88 467.55 43107.48 48075.64 2021-09-04 21:40:43.000 247 21278.89 467.64 43107.45 48075.67 2021-09-04 21:40:44.000 247 21278.93 467.69 43107.44 48075.67 2021-09-04 21:40:45.000 247 21278.95 467.67 43107.40 48075.63 2021-09-04 21:40:46.000 247 21278.99 467.69 43107.36 48075.65 2021-09-04 21:40:47.000 247 21278.98 467.69 43107.37 48075.62 2021-09-04 21:40:48.000 247 21279.01 467.70 43107.38 48075.57 2021-09-04 21:40:49.000 247 21279.02 467.66 43107.37 48075.60 2021-09-04 21:40:50.000 247 21279.01 467.57 43107.39 48075.59 2021-09-04 21:40:51.000 247 21279.00 467.53 43107.41 48075.63 2021-09-04 21:40:52.000 247 21278.99 467.50 43107.47 48075.66 2021-09-04 21:40:53.000 247 21279.00 467.49 43107.47 48075.68 2021-09-04 21:40:54.000 247 21278.99 467.47 43107.51 48075.71 2021-09-04 21:40:55.000 247 21279.00 467.46 43107.55 48075.75 2021-09-04 21:40:56.000 247 21278.99 467.47 43107.54 48075.75 2021-09-04 21:40:57.000 247 21279.03 467.48 43107.56 48075.83 2021-09-04 21:40:58.000 247 21279.05 467.50 43107.59 48075.80 2021-09-04 21:40:59.000 247 21279.06 467.51 43107.58 48075.81 2021-09-04 21:41:00.000 247 21279.08 467.56 43107.62 48075.83 2021-09-04 21:41:01.000 247 21279.09 467.59 43107.60 48075.86 2021-09-04 21:41:02.000 247 21279.09 467.60 43107.59 48075.84 2021-09-04 21:41:03.000 247 21279.07 467.62 43107.59 48075.89 2021-09-04 21:41:04.000 247 21279.07 467.62 43107.59 48075.86 2021-09-04 21:41:05.000 247 21279.09 467.60 43107.61 48075.89 2021-09-04 21:41:06.000 247 21279.06 467.61 43107.62 48075.88 2021-09-04 21:41:07.000 247 21279.09 467.63 43107.62 48075.86 2021-09-04 21:41:08.000 247 21279.09 467.64 43107.62 48075.87 2021-09-04 21:41:09.000 247 21279.05 467.63 43107.62 48075.88 2021-09-04 21:41:10.000 247 21279.04 467.64 43107.62 48075.86 2021-09-04 21:41:11.000 247 21279.04 467.64 43107.61 48075.82 2021-09-04 21:41:12.000 247 21279.06 467.65 43107.60 48075.92 2021-09-04 21:41:13.000 247 21279.05 467.63 43107.57 48075.81 2021-09-04 21:41:14.000 247 21279.07 467.62 43107.59 48075.86 2021-09-04 21:41:15.000 247 21279.09 467.63 43107.64 48075.87 2021-09-04 21:41:16.000 247 21279.08 467.65 43107.60 48075.84 2021-09-04 21:41:17.000 247 21279.08 467.65 43107.59 48075.85 2021-09-04 21:41:18.000 247 21279.08 467.66 43107.60 48075.87 2021-09-04 21:41:19.000 247 21279.09 467.66 43107.58 48075.81 2021-09-04 21:41:20.000 247 21279.11 467.65 43107.58 48075.83 2021-09-04 21:41:21.000 247 21279.10 467.62 43107.56 48075.86 2021-09-04 21:41:22.000 247 21279.07 467.62 43107.59 48075.83 2021-09-04 21:41:23.000 247 21279.06 467.62 43107.59 48075.83 2021-09-04 21:41:24.000 247 21279.07 467.61 43107.59 48075.88 2021-09-04 21:41:25.000 247 21279.08 467.60 43107.61 48075.82 2021-09-04 21:41:26.000 247 21279.13 467.59 43107.63 48075.86 2021-09-04 21:41:27.000 247 21279.14 467.60 43107.60 48075.86 2021-09-04 21:41:28.000 247 21279.16 467.60 43107.61 48075.84 2021-09-04 21:41:29.000 247 21279.15 467.59 43107.59 48075.87 2021-09-04 21:41:30.000 247 21279.09 467.65 43107.60 48075.86 2021-09-04 21:41:31.000 247 21279.10 467.70 43107.58 48075.81 2021-09-04 21:41:32.000 247 21279.11 467.70 43107.54 48075.81 2021-09-04 21:41:33.000 247 21279.09 467.70 43107.53 48075.79 2021-09-04 21:41:34.000 247 21279.10 467.70 43107.51 48075.73 2021-09-04 21:41:35.000 247 21279.12 467.70 43107.49 48075.76 2021-09-04 21:41:36.000 247 21279.12 467.70 43107.51 48075.77 2021-09-04 21:41:37.000 247 21279.11 467.70 43107.51 48075.72 2021-09-04 21:41:38.000 247 21279.13 467.66 43107.49 48075.74 2021-09-04 21:41:39.000 247 21279.13 467.66 43107.49 48075.77 2021-09-04 21:41:40.000 247 21279.12 467.67 43107.50 48075.74 2021-09-04 21:41:41.000 247 21279.13 467.71 43107.45 48075.74 2021-09-04 21:41:42.000 247 21279.16 467.71 43107.41 48075.70 2021-09-04 21:41:43.000 247 21279.18 467.68 43107.42 48075.70 2021-09-04 21:41:44.000 247 21279.15 467.61 43107.46 48075.73 2021-09-04 21:41:45.000 247 21279.13 467.57 43107.47 48075.71 2021-09-04 21:41:46.000 247 21279.17 467.55 43107.51 48075.79 2021-09-04 21:41:47.000 247 21279.15 467.54 43107.56 48075.77 2021-09-04 21:41:48.000 247 21279.16 467.55 43107.52 48075.74 2021-09-04 21:41:49.000 247 21279.18 467.56 43107.56 48075.84 2021-09-04 21:41:50.000 247 21279.18 467.56 43107.58 48075.85 2021-09-04 21:41:51.000 247 21279.24 467.56 43107.60 48075.85 2021-09-04 21:41:52.000 247 21279.24 467.54 43107.62 48075.86 2021-09-04 21:41:53.000 247 21279.25 467.52 43107.62 48075.90 2021-09-04 21:41:54.000 247 21279.29 467.49 43107.64 48075.92 2021-09-04 21:41:55.000 247 21279.29 467.49 43107.68 48075.95 2021-09-04 21:41:56.000 247 21279.35 467.49 43107.67 48075.95 2021-09-04 21:41:57.000 247 21279.34 467.51 43107.70 48076.01 2021-09-04 21:41:58.000 247 21279.38 467.53 43107.70 48076.03 2021-09-04 21:41:59.000 247 21279.39 467.52 43107.71 48076.05 2021-09-04 21:42:00.000 247 21279.38 467.55 43107.73 48076.06 2021-09-04 21:42:01.000 247 21279.40 467.57 43107.73 48076.08 2021-09-04 21:42:02.000 247 21279.43 467.54 43107.76 48076.08 2021-09-04 21:42:03.000 247 21279.45 467.54 43107.77 48076.13 2021-09-04 21:42:04.000 247 21279.44 467.54 43107.77 48076.12 2021-09-04 21:42:05.000 247 21279.44 467.55 43107.77 48076.13 2021-09-04 21:42:06.000 247 21279.44 467.54 43107.80 48076.14 2021-09-04 21:42:07.000 247 21279.42 467.50 43107.82 48076.16 2021-09-04 21:42:08.000 247 21279.44 467.51 43107.82 48076.16 2021-09-04 21:42:09.000 247 21279.42 467.52 43107.79 48076.16 2021-09-04 21:42:10.000 247 21279.39 467.54 43107.78 48076.14 2021-09-04 21:42:11.000 247 21279.41 467.54 43107.77 48076.19 2021-09-04 21:42:12.000 247 21279.43 467.55 43107.77 48076.18 2021-09-04 21:42:13.000 247 21279.42 467.57 43107.76 48076.16 2021-09-04 21:42:14.000 247 21279.43 467.57 43107.78 48076.13 2021-09-04 21:42:15.000 247 21279.40 467.58 43107.80 48076.17 2021-09-04 21:42:16.000 247 21279.40 467.59 43107.80 48076.16 2021-09-04 21:42:17.000 247 21279.37 467.61 43107.75 48076.16 2021-09-04 21:42:18.000 247 21279.38 467.60 43107.74 48076.16 2021-09-04 21:42:19.000 247 21279.34 467.58 43107.75 48076.10 2021-09-04 21:42:20.000 247 21279.34 467.56 43107.76 48076.16 2021-09-04 21:42:21.000 247 21279.33 467.53 43107.77 48076.12 2021-09-04 21:42:22.000 247 21279.32 467.52 43107.79 48076.11 2021-09-04 21:42:23.000 247 21279.37 467.53 43107.79 48076.12 2021-09-04 21:42:24.000 247 21279.36 467.58 43107.79 48076.14 2021-09-04 21:42:25.000 247 21279.39 467.57 43107.75 48076.15 2021-09-04 21:42:26.000 247 21279.40 467.56 43107.73 48076.09 2021-09-04 21:42:27.000 247 21279.39 467.57 43107.73 48076.11 2021-09-04 21:42:28.000 247 21279.38 467.59 43107.71 48076.10 2021-09-04 21:42:29.000 247 21279.38 467.58 43107.72 48076.14 2021-09-04 21:42:30.000 247 21279.36 467.58 43107.74 48076.10 2021-09-04 21:42:31.000 247 21279.38 467.56 43107.74 48076.04 2021-09-04 21:42:32.000 247 21279.38 467.58 43107.72 48076.10 2021-09-04 21:42:33.000 247 21279.38 467.58 43107.71 48076.06 2021-09-04 21:42:34.000 247 21279.38 467.60 43107.69 48076.10 2021-09-04 21:42:35.000 247 21279.39 467.60 43107.70 48076.09 2021-09-04 21:42:36.000 247 21279.38 467.59 43107.67 48076.04 2021-09-04 21:42:37.000 247 21279.40 467.65 43107.68 48076.07 2021-09-04 21:42:38.000 247 21279.39 467.71 43107.65 48076.09 2021-09-04 21:42:39.000 247 21279.39 467.75 43107.63 48076.04 2021-09-04 21:42:40.000 247 21279.40 467.76 43107.59 48076.01 2021-09-04 21:42:41.000 247 21279.39 467.75 43107.56 48075.98 2021-09-04 21:42:42.000 247 21279.42 467.76 43107.58 48075.96 2021-09-04 21:42:43.000 247 21279.45 467.75 43107.58 48076.00 2021-09-04 21:42:44.000 247 21279.42 467.75 43107.57 48075.98 2021-09-04 21:42:45.000 247 21279.45 467.75 43107.54 48075.92 2021-09-04 21:42:46.000 247 21279.46 467.72 43107.54 48075.98 2021-09-04 21:42:47.000 247 21279.43 467.72 43107.55 48075.96 2021-09-04 21:42:48.000 247 21279.45 467.69 43107.56 48075.97 2021-09-04 21:42:49.000 247 21279.44 467.69 43107.60 48076.00 2021-09-04 21:42:50.000 247 21279.46 467.68 43107.60 48075.98 2021-09-04 21:42:51.000 247 21279.45 467.70 43107.58 48075.98 2021-09-04 21:42:52.000 247 21279.46 467.70 43107.58 48076.01 2021-09-04 21:42:53.000 247 21279.48 467.71 43107.58 48076.02 2021-09-04 21:42:54.000 247 21279.48 467.72 43107.60 48076.01 2021-09-04 21:42:55.000 247 21279.46 467.74 43107.58 48076.03 2021-09-04 21:42:56.000 247 21279.47 467.75 43107.59 48076.00 2021-09-04 21:42:57.000 247 21279.44 467.79 43107.57 48076.00 2021-09-04 21:42:58.000 247 21279.45 467.81 43107.56 48075.98 2021-09-04 21:42:59.000 247 21279.48 467.76 43107.51 48075.99 2021-09-04 21:43:00.000 247 21279.45 467.78 43107.49 48075.93 2021-09-04 21:43:01.000 247 21279.43 467.78 43107.50 48075.94 2021-09-04 21:43:02.000 247 21279.42 467.76 43107.52 48075.92 2021-09-04 21:43:03.000 247 21279.42 467.77 43107.50 48075.96 2021-09-04 21:43:04.000 247 21279.40 467.73 43107.52 48075.90 2021-09-04 21:43:05.000 247 21279.36 467.71 43107.55 48075.97 2021-09-04 21:43:06.000 247 21279.38 467.71 43107.58 48075.92 2021-09-04 21:43:07.000 247 21279.38 467.71 43107.58 48075.98 2021-09-04 21:43:08.000 247 21279.37 467.67 43107.56 48075.95 2021-09-04 21:43:09.000 247 21279.37 467.64 43107.58 48076.00 2021-09-04 21:43:10.000 247 21279.39 467.68 43107.60 48075.96 2021-09-04 21:43:11.000 247 21279.34 467.71 43107.59 48075.95 2021-09-04 21:43:12.000 247 21279.32 467.76 43107.54 48075.96 2021-09-04 21:43:13.000 247 21279.31 467.81 43107.47 48075.89 2021-09-04 21:43:14.000 247 21279.30 467.82 43107.47 48075.87 2021-09-04 21:43:15.000 247 21279.30 467.81 43107.43 48075.83 2021-09-04 21:43:16.000 247 21279.31 467.79 43107.40 48075.77 2021-09-04 21:43:17.000 247 21279.32 467.79 43107.39 48075.82 2021-09-04 21:43:18.000 247 21279.32 467.83 43107.40 48075.77 2021-09-04 21:43:19.000 247 21279.30 467.84 43107.37 48075.74 2021-09-04 21:43:20.000 247 21279.26 467.83 43107.37 48075.76 2021-09-04 21:43:21.000 247 21279.26 467.86 43107.33 48075.74 2021-09-04 21:43:22.000 247 21279.22 467.96 43107.32 48075.70 2021-09-04 21:43:23.000 247 21279.21 468.01 43107.26 48075.66 2021-09-04 21:43:24.000 247 21279.19 468.00 43107.21 48075.59 2021-09-04 21:43:25.000 247 21279.19 467.95 43107.16 48075.54 2021-09-04 21:43:26.000 247 21279.19 467.95 43107.16 48075.57 2021-09-04 21:43:27.000 247 21279.20 467.94 43107.17 48075.52 2021-09-04 21:43:28.000 247 21279.19 467.94 43107.18 48075.53 2021-09-04 21:43:29.000 247 21279.16 467.91 43107.19 48075.52 2021-09-04 21:43:30.000 247 21279.20 467.91 43107.16 48075.51 2021-09-04 21:43:31.000 247 21279.21 467.87 43107.19 48075.55 2021-09-04 21:43:32.000 247 21279.20 467.86 43107.18 48075.52 2021-09-04 21:43:33.000 247 21279.19 467.85 43107.20 48075.56 2021-09-04 21:43:34.000 247 21279.18 467.83 43107.20 48075.54 2021-09-04 21:43:35.000 247 21279.19 467.82 43107.20 48075.52 2021-09-04 21:43:36.000 247 21279.19 467.83 43107.19 48075.55 2021-09-04 21:43:37.000 247 21279.15 467.81 43107.23 48075.55 2021-09-04 21:43:38.000 247 21279.16 467.83 43107.25 48075.58 2021-09-04 21:43:39.000 247 21279.20 467.83 43107.23 48075.57 2021-09-04 21:43:40.000 247 21279.18 467.85 43107.23 48075.53 2021-09-04 21:43:41.000 247 21279.20 467.86 43107.21 48075.55 2021-09-04 21:43:42.000 247 21279.20 467.85 43107.20 48075.56 2021-09-04 21:43:43.000 247 21279.17 467.84 43107.21 48075.55 2021-09-04 21:43:44.000 247 21279.20 467.81 43107.24 48075.58 2021-09-04 21:43:45.000 247 21279.23 467.73 43107.30 48075.56 2021-09-04 21:43:46.000 247 21279.24 467.72 43107.35 48075.63 2021-09-04 21:43:47.000 247 21279.27 467.74 43107.38 48075.70 2021-09-04 21:43:48.000 247 21279.30 467.73 43107.39 48075.73 2021-09-04 21:43:49.000 247 21279.30 467.79 43107.39 48075.75 2021-09-04 21:43:50.000 247 21279.32 467.89 43107.34 48075.73 2021-09-04 21:43:51.000 247 21279.31 467.92 43107.33 48075.73 2021-09-04 21:43:52.000 247 21279.32 467.95 43107.29 48075.71 2021-09-04 21:43:53.000 247 21279.34 467.97 43107.25 48075.68 2021-09-04 21:43:54.000 247 21279.36 467.96 43107.24 48075.66 2021-09-04 21:43:55.000 247 21279.37 467.95 43107.25 48075.62 2021-09-04 21:43:56.000 247 21279.35 467.99 43107.17 48075.64 2021-09-04 21:43:57.000 247 21279.35 467.99 43107.16 48075.64 2021-09-04 21:43:58.000 247 21279.36 467.99 43107.16 48075.59 2021-09-04 21:43:59.000 247 21279.36 467.95 43107.16 48075.57 2021-09-04 21:44:00.000 247 21279.37 467.93 43107.15 48075.58 2021-09-04 21:44:01.000 247 21279.38 467.90 43107.19 48075.64 2021-09-04 21:44:02.000 247 21279.34 467.90 43107.22 48075.64 2021-09-04 21:44:03.000 247 21279.39 467.91 43107.19 48075.59 2021-09-04 21:44:04.000 247 21279.38 467.92 43107.16 48075.68 2021-09-04 21:44:05.000 247 21279.38 467.92 43107.18 48075.61 2021-09-04 21:44:06.000 247 21279.41 467.92 43107.19 48075.65 2021-09-04 21:44:07.000 247 21279.38 467.93 43107.18 48075.63 2021-09-04 21:44:08.000 247 21279.40 467.89 43107.19 48075.65 2021-09-04 21:44:09.000 247 21279.37 467.90 43107.20 48075.66 2021-09-04 21:44:10.000 247 21279.38 467.84 43107.24 48075.63 2021-09-04 21:44:11.000 247 21279.37 467.82 43107.26 48075.65 2021-09-04 21:44:12.000 247 21279.36 467.76 43107.29 48075.68 2021-09-04 21:44:13.000 247 21279.34 467.72 43107.30 48075.72 2021-09-04 21:44:14.000 247 21279.35 467.67 43107.36 48075.72 2021-09-04 21:44:15.000 247 21279.35 467.66 43107.43 48075.78 2021-09-04 21:44:16.000 247 21279.37 467.66 43107.44 48075.81 2021-09-04 21:44:17.000 247 21279.39 467.66 43107.47 48075.82 2021-09-04 21:44:18.000 247 21279.39 467.67 43107.50 48075.86 2021-09-04 21:44:19.000 247 21279.39 467.63 43107.53 48075.91 2021-09-04 21:44:20.000 247 21279.42 467.64 43107.57 48075.88 2021-09-04 21:44:21.000 247 21279.41 467.62 43107.55 48075.93 2021-09-04 21:44:22.000 247 21279.45 467.62 43107.57 48075.94 2021-09-04 21:44:23.000 247 21279.44 467.61 43107.61 48075.96 2021-09-04 21:44:24.000 247 21279.44 467.58 43107.60 48076.01 2021-09-04 21:44:25.000 247 21279.46 467.56 43107.62 48076.03 2021-09-04 21:44:26.000 247 21279.50 467.57 43107.61 48076.08 2021-09-04 21:44:27.000 247 21279.50 467.58 43107.65 48076.03 2021-09-04 21:44:28.000 247 21279.46 467.58 43107.67 48076.07 2021-09-04 21:44:29.000 247 21279.45 467.61 43107.62 48076.09 2021-09-04 21:44:30.000 247 21279.46 467.63 43107.60 48076.06 2021-09-04 21:44:31.000 247 21279.45 467.62 43107.64 48076.07 2021-09-04 21:44:32.000 247 21279.44 467.61 43107.64 48076.04 2021-09-04 21:44:33.000 247 21279.44 467.63 43107.63 48076.07 2021-09-04 21:44:34.000 247 21279.47 467.64 43107.64 48076.08 2021-09-04 21:44:35.000 247 21279.51 467.63 43107.65 48076.09 2021-09-04 21:44:36.000 247 21279.51 467.65 43107.65 48076.06 2021-09-04 21:44:37.000 247 21279.50 467.69 43107.65 48076.09 2021-09-04 21:44:38.000 247 21279.50 467.68 43107.64 48076.10 2021-09-04 21:44:39.000 247 21279.52 467.66 43107.66 48076.11 2021-09-04 21:44:40.000 247 21279.55 467.67 43107.67 48076.10 2021-09-04 21:44:41.000 247 21279.60 467.65 43107.65 48076.07 2021-09-04 21:44:42.000 247 21279.61 467.65 43107.63 48076.12 2021-09-04 21:44:43.000 247 21279.59 467.63 43107.62 48076.11 2021-09-04 21:44:44.000 247 21279.60 467.61 43107.62 48076.11 2021-09-04 21:44:45.000 247 21279.61 467.64 43107.63 48076.13 2021-09-04 21:44:46.000 247 21279.64 467.65 43107.57 48076.15 2021-09-04 21:44:47.000 247 21279.65 467.67 43107.57 48076.12 2021-09-04 21:44:48.000 247 21279.67 467.69 43107.55 48076.13 2021-09-04 21:44:49.000 247 21279.67 467.71 43107.55 48076.13 2021-09-04 21:44:50.000 247 21279.67 467.71 43107.56 48076.09 2021-09-04 21:44:51.000 247 21279.66 467.68 43107.58 48076.11 2021-09-04 21:44:52.000 247 21279.64 467.69 43107.56 48076.10 2021-09-04 21:44:53.000 247 21279.64 467.69 43107.55 48076.10 2021-09-04 21:44:54.000 247 21279.65 467.70 43107.55 48076.09 2021-09-04 21:44:55.000 247 21279.64 467.73 43107.55 48076.09 2021-09-04 21:44:56.000 247 21279.64 467.72 43107.55 48076.11 2021-09-04 21:44:57.000 247 21279.66 467.71 43107.54 48076.07 2021-09-04 21:44:58.000 247 21279.69 467.70 43107.54 48076.10 2021-09-04 21:44:59.000 247 21279.71 467.69 43107.53 48076.08 2021-09-04 21:45:00.000 247 21279.68 467.66 43107.56 48076.08 2021-09-04 21:45:01.000 247 21279.68 467.64 43107.59 48076.13 2021-09-04 21:45:02.000 247 21279.70 467.61 43107.62 48076.11 2021-09-04 21:45:03.000 247 21279.70 467.61 43107.60 48076.14 2021-09-04 21:45:04.000 247 21279.69 467.61 43107.57 48076.11 2021-09-04 21:45:05.000 247 21279.71 467.60 43107.56 48076.13 2021-09-04 21:45:06.000 247 21279.71 467.58 43107.61 48076.17 2021-09-04 21:45:07.000 247 21279.70 467.58 43107.60 48076.17 2021-09-04 21:45:08.000 247 21279.62 467.60 43107.61 48076.12 2021-09-04 21:45:09.000 247 21279.59 467.67 43107.59 48076.14 2021-09-04 21:45:10.000 247 21279.56 467.72 43107.54 48076.07 2021-09-04 21:45:11.000 247 21279.54 467.74 43107.49 48076.07 2021-09-04 21:45:12.000 247 21279.54 467.77 43107.44 48076.02 2021-09-04 21:45:13.000 247 21279.52 467.81 43107.42 48075.93 2021-09-04 21:45:14.000 247 21279.49 467.82 43107.42 48075.91 2021-09-04 21:45:15.000 247 21279.49 467.84 43107.37 48075.90 2021-09-04 21:45:16.000 247 21279.51 467.82 43107.34 48075.83 2021-09-04 21:45:17.000 247 21279.56 467.77 43107.37 48075.82 2021-09-04 21:45:18.000 247 21279.56 467.76 43107.34 48075.83 2021-09-04 21:45:19.000 247 21279.55 467.74 43107.36 48075.81 2021-09-04 21:45:20.000 247 21279.57 467.72 43107.34 48075.85 2021-09-04 21:45:21.000 247 21279.58 467.74 43107.33 48075.87 2021-09-04 21:45:22.000 247 21279.60 467.75 43107.34 48075.87 2021-09-04 21:45:23.000 247 21279.64 467.76 43107.36 48075.91 2021-09-04 21:45:24.000 247 21279.64 467.75 43107.34 48075.87 2021-09-04 21:45:25.000 247 21279.66 467.72 43107.35 48075.90 2021-09-04 21:45:26.000 247 21279.70 467.71 43107.39 48075.92 2021-09-04 21:45:27.000 247 21279.72 467.72 43107.37 48075.91 2021-09-04 21:45:28.000 247 21279.73 467.73 43107.32 48075.93 2021-09-04 21:45:29.000 247 21279.72 467.72 43107.36 48075.93 2021-09-04 21:45:30.000 247 21279.70 467.77 43107.37 48075.94 2021-09-04 21:45:31.000 247 21279.71 467.79 43107.39 48075.95 2021-09-04 21:45:32.000 247 21279.73 467.84 43107.38 48075.93 2021-09-04 21:45:33.000 247 21279.73 467.90 43107.34 48075.91 2021-09-04 21:45:34.000 247 21279.76 467.95 43107.25 48075.89 2021-09-04 21:45:35.000 247 21279.77 467.98 43107.23 48075.91 2021-09-04 21:45:36.000 247 21279.79 467.98 43107.23 48075.86 2021-09-04 21:45:37.000 247 21279.76 467.96 43107.21 48075.86 2021-09-04 21:45:38.000 247 21279.82 467.97 43107.20 48075.81 2021-09-04 21:45:39.000 247 21279.87 467.98 43107.20 48075.87 2021-09-04 21:45:40.000 247 21279.83 468.00 43107.16 48075.83 2021-09-04 21:45:41.000 247 21279.83 467.99 43107.19 48075.86 2021-09-04 21:45:42.000 247 21279.89 468.00 43107.18 48075.86 2021-09-04 21:45:43.000 247 21279.88 467.99 43107.17 48075.86 2021-09-04 21:45:44.000 247 21279.88 467.97 43107.18 48075.82 2021-09-04 21:45:45.000 247 21279.89 467.96 43107.19 48075.86 2021-09-04 21:45:46.000 247 21279.92 467.96 43107.20 48075.84 2021-09-04 21:45:47.000 247 21279.94 467.97 43107.16 48075.87 2021-09-04 21:45:48.000 247 21279.93 467.96 43107.15 48075.90 2021-09-04 21:45:49.000 247 21279.93 467.96 43107.14 48075.91 2021-09-04 21:45:50.000 247 21279.97 467.98 43107.18 48075.85 2021-09-04 21:45:51.000 247 21279.96 467.96 43107.18 48075.90 2021-09-04 21:45:52.000 247 21280.01 467.88 43107.21 48075.92 2021-09-04 21:45:53.000 247 21280.01 467.84 43107.21 48075.92 2021-09-04 21:45:54.000 247 21280.00 467.79 43107.24 48075.96 2021-09-04 21:45:55.000 247 21279.99 467.77 43107.31 48076.02 2021-09-04 21:45:56.000 247 21280.00 467.73 43107.35 48075.99 2021-09-04 21:45:57.000 247 21279.96 467.72 43107.35 48076.02 2021-09-04 21:45:58.000 247 21279.98 467.69 43107.36 48076.06 2021-09-04 21:45:59.000 247 21279.97 467.70 43107.37 48076.09 2021-09-04 21:46:00.000 247 21280.00 467.69 43107.35 48076.08 2021-09-04 21:46:01.000 247 21280.00 467.69 43107.37 48076.09 2021-09-04 21:46:02.000 247 21280.01 467.68 43107.42 48076.11 2021-09-04 21:46:03.000 247 21280.05 467.68 43107.45 48076.18 2021-09-04 21:46:04.000 247 21280.08 467.67 43107.41 48076.13 2021-09-04 21:46:05.000 247 21280.11 467.66 43107.44 48076.16 2021-09-04 21:46:06.000 247 21280.13 467.67 43107.47 48076.20 2021-09-04 21:46:07.000 247 21280.13 467.68 43107.49 48076.20 2021-09-04 21:46:08.000 247 21280.19 467.67 43107.51 48076.25 2021-09-04 21:46:09.000 247 21280.18 467.67 43107.49 48076.31 2021-09-04 21:46:10.000 247 21280.20 467.66 43107.52 48076.27 2021-09-04 21:46:11.000 247 21280.23 467.65 43107.55 48076.34 2021-09-04 21:46:12.000 247 21280.22 467.65 43107.60 48076.37 2021-09-04 21:46:13.000 247 21280.23 467.64 43107.64 48076.38 2021-09-04 21:46:14.000 247 21280.27 467.62 43107.66 48076.42 2021-09-04 21:46:15.000 247 21280.29 467.61 43107.69 48076.44 2021-09-04 21:46:16.000 247 21280.29 467.62 43107.70 48076.50 2021-09-04 21:46:17.000 247 21280.31 467.60 43107.70 48076.46 2021-09-04 21:46:18.000 247 21280.32 467.56 43107.72 48076.54 2021-09-04 21:46:19.000 247 21280.35 467.53 43107.72 48076.53 2021-09-04 21:46:20.000 247 21280.35 467.53 43107.74 48076.59 2021-09-04 21:46:21.000 247 21280.37 467.52 43107.76 48076.59 2021-09-04 21:46:22.000 247 21280.38 467.55 43107.77 48076.59 2021-09-04 21:46:23.000 247 21280.39 467.54 43107.77 48076.60 2021-09-04 21:46:24.000 247 21280.38 467.59 43107.74 48076.64 2021-09-04 21:46:25.000 247 21280.38 467.58 43107.79 48076.60 2021-09-04 21:46:26.000 247 21280.41 467.56 43107.79 48076.63 2021-09-04 21:46:27.000 247 21280.44 467.55 43107.79 48076.64 2021-09-04 21:46:28.000 247 21280.43 467.54 43107.80 48076.64 2021-09-04 21:46:29.000 247 21280.44 467.54 43107.81 48076.66 2021-09-04 21:46:30.000 247 21280.44 467.55 43107.81 48076.66 2021-09-04 21:46:31.000 247 21280.41 467.53 43107.80 48076.66 2021-09-04 21:46:32.000 247 21280.39 467.52 43107.79 48076.71 2021-09-04 21:46:33.000 247 21280.40 467.52 43107.80 48076.64 2021-09-04 21:46:34.000 247 21280.42 467.51 43107.82 48076.71 2021-09-04 21:46:35.000 247 21280.42 467.53 43107.83 48076.69 2021-09-04 21:46:36.000 247 21280.43 467.52 43107.82 48076.69 2021-09-04 21:46:37.000 247 21280.42 467.50 43107.84 48076.70 2021-09-04 21:46:38.000 247 21280.38 467.49 43107.86 48076.70 2021-09-04 21:46:39.000 247 21280.39 467.50 43107.88 48076.68 2021-09-04 21:46:40.000 247 21280.43 467.48 43107.92 48076.71 2021-09-04 21:46:41.000 247 21280.39 467.49 43107.90 48076.70 2021-09-04 21:46:42.000 247 21280.39 467.49 43107.90 48076.66 2021-09-04 21:46:43.000 247 21280.38 467.44 43107.88 48076.69 2021-09-04 21:46:44.000 247 21280.38 467.43 43107.91 48076.68 2021-09-04 21:46:45.000 247 21280.37 467.46 43107.91 48076.72 2021-09-04 21:46:46.000 247 21280.38 467.48 43107.89 48076.70 2021-09-04 21:46:47.000 247 21280.30 467.49 43107.89 48076.70 2021-09-04 21:46:48.000 247 21280.31 467.48 43107.87 48076.71 2021-09-04 21:46:49.000 247 21280.32 467.48 43107.88 48076.69 2021-09-04 21:46:50.000 247 21280.32 467.51 43107.90 48076.71 2021-09-04 21:46:51.000 247 21280.38 467.51 43107.90 48076.69 2021-09-04 21:46:52.000 247 21280.37 467.55 43107.87 48076.65 2021-09-04 21:46:53.000 247 21280.34 467.58 43107.84 48076.68 2021-09-04 21:46:54.000 247 21280.34 467.58 43107.82 48076.63 2021-09-04 21:46:55.000 247 21280.35 467.61 43107.84 48076.60 2021-09-04 21:46:56.000 247 21280.32 467.63 43107.79 48076.57 2021-09-04 21:46:57.000 247 21280.30 467.64 43107.76 48076.58 2021-09-04 21:46:58.000 247 21280.30 467.66 43107.74 48076.56 2021-09-04 21:46:59.000 247 21280.31 467.69 43107.72 48076.50 2021-09-04 21:47:00.000 247 21280.34 467.70 43107.71 48076.54 2021-09-04 21:47:01.000 247 21280.34 467.70 43107.69 48076.48 2021-09-04 21:47:02.000 247 21280.31 467.68 43107.68 48076.48 2021-09-04 21:47:03.000 247 21280.31 467.68 43107.69 48076.49 2021-09-04 21:47:04.000 247 21280.30 467.69 43107.73 48076.46 2021-09-04 21:47:05.000 247 21280.29 467.69 43107.73 48076.48 2021-09-04 21:47:06.000 247 21280.30 467.65 43107.69 48076.47 2021-09-04 21:47:07.000 247 21280.31 467.63 43107.66 48076.48 2021-09-04 21:47:08.000 247 21280.31 467.61 43107.70 48076.51 2021-09-04 21:47:09.000 247 21280.32 467.61 43107.74 48076.45 2021-09-04 21:47:10.000 247 21280.33 467.62 43107.69 48076.51 2021-09-04 21:47:11.000 247 21280.34 467.65 43107.67 48076.48 2021-09-04 21:47:12.000 247 21280.33 467.69 43107.63 48076.45 2021-09-04 21:47:13.000 247 21280.39 467.74 43107.60 48076.45 2021-09-04 21:47:14.000 247 21280.41 467.71 43107.58 48076.43 2021-09-04 21:47:15.000 247 21280.40 467.72 43107.58 48076.47 2021-09-04 21:47:16.000 247 21280.44 467.69 43107.58 48076.42 2021-09-04 21:47:17.000 247 21280.47 467.65 43107.61 48076.43 2021-09-04 21:47:18.000 247 21280.48 467.65 43107.60 48076.50 2021-09-04 21:47:19.000 247 21280.47 467.62 43107.63 48076.47 2021-09-04 21:47:20.000 247 21280.48 467.68 43107.64 48076.50 2021-09-04 21:47:21.000 247 21280.48 467.77 43107.62 48076.51 2021-09-04 21:47:22.000 247 21280.47 467.78 43107.57 48076.50 2021-09-04 21:47:23.000 247 21280.44 467.76 43107.55 48076.42 2021-09-04 21:47:24.000 247 21280.45 467.75 43107.56 48076.48 2021-09-04 21:47:25.000 247 21280.47 467.76 43107.57 48076.42 2021-09-04 21:47:26.000 247 21280.49 467.74 43107.56 48076.45 2021-09-04 21:47:27.000 247 21280.49 467.72 43107.57 48076.46 2021-09-04 21:47:28.000 247 21280.49 467.69 43107.60 48076.43 2021-09-04 21:47:29.000 247 21280.52 467.68 43107.59 48076.45 2021-09-04 21:47:30.000 247 21280.52 467.66 43107.60 48076.53 2021-09-04 21:47:31.000 247 21280.50 467.64 43107.62 48076.51 2021-09-04 21:47:32.000 247 21280.50 467.63 43107.62 48076.47 2021-09-04 21:47:33.000 247 21280.50 467.64 43107.62 48076.55 2021-09-04 21:47:34.000 247 21280.50 467.62 43107.64 48076.54 2021-09-04 21:47:35.000 247 21280.47 467.63 43107.63 48076.52 2021-09-04 21:47:36.000 247 21280.50 467.63 43107.64 48076.51 2021-09-04 21:47:37.000 247 21280.45 467.63 43107.65 48076.54 2021-09-04 21:47:38.000 247 21280.44 467.63 43107.66 48076.48 2021-09-04 21:47:39.000 247 21280.46 467.61 43107.65 48076.52 2021-09-04 21:47:40.000 247 21280.48 467.59 43107.67 48076.55 2021-09-04 21:47:41.000 247 21280.49 467.57 43107.70 48076.54 2021-09-04 21:47:42.000 247 21280.49 467.55 43107.74 48076.54 2021-09-04 21:47:43.000 247 21280.48 467.52 43107.76 48076.63 2021-09-04 21:47:44.000 247 21280.46 467.53 43107.77 48076.59 2021-09-04 21:47:45.000 247 21280.45 467.53 43107.75 48076.62 2021-09-04 21:47:46.000 247 21280.48 467.55 43107.78 48076.61 2021-09-04 21:47:47.000 247 21280.48 467.54 43107.76 48076.57 2021-09-04 21:47:48.000 247 21280.49 467.55 43107.73 48076.63 2021-09-04 21:47:49.000 247 21280.50 467.55 43107.71 48076.65 2021-09-04 21:47:50.000 247 21280.51 467.57 43107.73 48076.56 2021-09-04 21:47:51.000 247 21280.52 467.55 43107.72 48076.62 2021-09-04 21:47:52.000 247 21280.45 467.57 43107.72 48076.57 2021-09-04 21:47:53.000 247 21280.44 467.56 43107.69 48076.58 2021-09-04 21:47:54.000 247 21280.42 467.56 43107.69 48076.55 2021-09-04 21:47:55.000 247 21280.41 467.57 43107.69 48076.54 2021-09-04 21:47:56.000 247 21280.42 467.57 43107.69 48076.53 2021-09-04 21:47:57.000 247 21280.41 467.55 43107.69 48076.53 2021-09-04 21:47:58.000 247 21280.39 467.54 43107.67 48076.54 2021-09-04 21:47:59.000 247 21280.43 467.53 43107.68 48076.53 2021-09-04 21:48:00.000 247 21280.44 467.53 43107.68 48076.48 2021-09-04 21:48:01.000 247 21280.41 467.54 43107.68 48076.54 2021-09-04 21:48:02.000 247 21280.41 467.52 43107.67 48076.52 2021-09-04 21:48:03.000 247 21280.42 467.52 43107.64 48076.52 2021-09-04 21:48:04.000 247 21280.41 467.57 43107.69 48076.51 2021-09-04 21:48:05.000 247 21280.35 467.62 43107.64 48076.48 2021-09-04 21:48:06.000 247 21280.34 467.69 43107.58 48076.40 2021-09-04 21:48:07.000 247 21280.29 467.72 43107.51 48076.40 2021-09-04 21:48:08.000 247 21280.25 467.75 43107.50 48076.30 2021-09-04 21:48:09.000 247 21280.25 467.78 43107.44 48076.27 2021-09-04 21:48:10.000 247 21280.23 467.83 43107.38 48076.20 2021-09-04 21:48:11.000 247 21280.23 467.84 43107.35 48076.15 2021-09-04 21:48:12.000 247 21280.25 467.83 43107.33 48076.15 2021-09-04 21:48:13.000 247 21280.25 467.82 43107.28 48076.07 2021-09-04 21:48:14.000 247 21280.25 467.87 43107.27 48076.11 2021-09-04 21:48:15.000 247 21280.32 467.90 43107.26 48076.13 2021-09-04 21:48:16.000 247 21280.38 467.92 43107.26 48076.10 2021-09-04 21:48:17.000 247 21280.37 467.96 43107.25 48076.11 2021-09-04 21:48:18.000 247 21280.42 467.97 43107.23 48076.12 2021-09-04 21:48:19.000 247 21280.41 467.98 43107.22 48076.09 2021-09-04 21:48:20.000 247 21280.43 467.95 43107.21 48076.13 2021-09-04 21:48:21.000 247 21280.45 467.95 43107.23 48076.16 2021-09-04 21:48:22.000 247 21280.46 467.96 43107.24 48076.14 2021-09-04 21:48:23.000 247 21280.45 467.99 43107.24 48076.17 2021-09-04 21:48:24.000 247 21280.49 467.99 43107.24 48076.15 2021-09-04 21:48:25.000 247 21280.50 468.03 43107.26 48076.17 2021-09-04 21:48:26.000 247 21280.52 468.06 43107.20 48076.17 2021-09-04 21:48:27.000 247 21280.49 468.07 43107.16 48076.08 2021-09-04 21:48:28.000 247 21280.50 468.09 43107.15 48076.11 2021-09-04 21:48:29.000 247 21280.54 468.09 43107.15 48076.12 2021-09-04 21:48:30.000 247 21280.52 468.08 43107.14 48076.10 2021-09-04 21:48:31.000 247 21280.49 468.06 43107.16 48076.09 2021-09-04 21:48:32.000 247 21280.51 468.01 43107.16 48076.07 2021-09-04 21:48:33.000 247 21280.50 468.00 43107.17 48076.07 2021-09-04 21:48:34.000 247 21280.45 467.97 43107.20 48076.13 2021-09-04 21:48:35.000 247 21280.46 467.93 43107.26 48076.13 2021-09-04 21:48:36.000 247 21280.46 467.94 43107.24 48076.13 2021-09-04 21:48:37.000 247 21280.41 467.90 43107.24 48076.15 2021-09-04 21:48:38.000 247 21280.36 467.82 43107.28 48076.14 2021-09-04 21:48:39.000 247 21280.31 467.80 43107.30 48076.09 2021-09-04 21:48:40.000 247 21280.28 467.78 43107.33 48076.14 2021-09-04 21:48:41.000 247 21280.30 467.76 43107.32 48076.11 2021-09-04 21:48:42.000 247 21280.25 467.76 43107.31 48076.14 2021-09-04 21:48:43.000 247 21280.25 467.74 43107.35 48076.17 2021-09-04 21:48:44.000 247 21280.23 467.74 43107.38 48076.17 2021-09-04 21:48:45.000 247 21280.23 467.73 43107.40 48076.15 2021-09-04 21:48:46.000 247 21280.21 467.75 43107.41 48076.19 2021-09-04 21:48:47.000 247 21280.23 467.75 43107.38 48076.18 2021-09-04 21:48:48.000 247 21280.26 467.70 43107.41 48076.18 2021-09-04 21:48:49.000 247 21280.26 467.69 43107.45 48076.19 2021-09-04 21:48:50.000 247 21280.22 467.73 43107.45 48076.19 2021-09-04 21:48:51.000 247 21280.23 467.74 43107.48 48076.24 2021-09-04 21:48:52.000 247 21280.23 467.76 43107.46 48076.21 2021-09-04 21:48:53.000 247 21280.23 467.80 43107.42 48076.18 2021-09-04 21:48:54.000 247 21280.21 467.81 43107.37 48076.15 2021-09-04 21:48:55.000 247 21280.20 467.84 43107.36 48076.18 2021-09-04 21:48:56.000 247 21280.21 467.84 43107.36 48076.13 2021-09-04 21:48:57.000 247 21280.22 467.82 43107.40 48076.17 2021-09-04 21:48:58.000 247 21280.21 467.79 43107.40 48076.19 2021-09-04 21:48:59.000 247 21280.18 467.78 43107.39 48076.16 2021-09-04 21:49:00.000 247 21280.19 467.81 43107.41 48076.19 2021-09-04 21:49:01.000 247 21280.27 467.84 43107.39 48076.21 2021-09-04 21:49:02.000 247 21280.30 467.84 43107.36 48076.23 2021-09-04 21:49:03.000 247 21280.30 467.86 43107.40 48076.23 2021-09-04 21:49:04.000 247 21280.34 467.85 43107.40 48076.21 2021-09-04 21:49:05.000 247 21280.36 467.85 43107.38 48076.23 2021-09-04 21:49:06.000 247 21280.38 467.85 43107.39 48076.26 2021-09-04 21:49:07.000 247 21280.35 467.82 43107.40 48076.26 2021-09-04 21:49:08.000 247 21280.36 467.85 43107.41 48076.22 2021-09-04 21:49:09.000 247 21280.40 467.85 43107.39 48076.26 2021-09-04 21:49:10.000 247 21280.41 467.86 43107.38 48076.26 2021-09-04 21:49:11.000 247 21280.39 467.84 43107.40 48076.24 2021-09-04 21:49:12.000 247 21280.44 467.82 43107.39 48076.30 2021-09-04 21:49:13.000 247 21280.44 467.80 43107.37 48076.26 2021-09-04 21:49:14.000 247 21280.44 467.82 43107.37 48076.27 2021-09-04 21:49:15.000 247 21280.46 467.81 43107.40 48076.24 2021-09-04 21:49:16.000 247 21280.50 467.75 43107.43 48076.30 2021-09-04 21:49:17.000 247 21280.54 467.67 43107.48 48076.29 2021-09-04 21:49:18.000 247 21280.51 467.65 43107.49 48076.35 2021-09-04 21:49:19.000 247 21280.47 467.69 43107.47 48076.38 2021-09-04 21:49:20.000 247 21280.46 467.72 43107.49 48076.40 2021-09-04 21:49:21.000 247 21280.45 467.71 43107.52 48076.40 2021-09-04 21:49:22.000 247 21280.44 467.72 43107.51 48076.35 2021-09-04 21:49:23.000 247 21280.41 467.71 43107.49 48076.36 2021-09-04 21:49:24.000 247 21280.44 467.74 43107.51 48076.41 2021-09-04 21:49:25.000 247 21280.45 467.70 43107.47 48076.34 2021-09-04 21:49:26.000 247 21280.46 467.69 43107.50 48076.37 2021-09-04 21:49:27.000 247 21280.43 467.68 43107.53 48076.39 2021-09-04 21:49:28.000 247 21280.44 467.68 43107.54 48076.38 2021-09-04 21:49:29.000 247 21280.46 467.67 43107.56 48076.38 2021-09-04 21:49:30.000 247 21280.48 467.62 43107.56 48076.44 2021-09-04 21:49:31.000 247 21280.53 467.52 43107.62 48076.40 2021-09-04 21:49:32.000 247 21280.52 467.52 43107.65 48076.48 2021-09-04 21:49:33.000 247 21280.50 467.51 43107.65 48076.47 2021-09-04 21:49:34.000 247 21280.47 467.54 43107.62 48076.51 2021-09-04 21:49:35.000 247 21280.47 467.53 43107.62 48076.50 2021-09-04 21:49:36.000 247 21280.49 467.57 43107.61 48076.51 2021-09-04 21:49:37.000 247 21280.46 467.59 43107.60 48076.45 2021-09-04 21:49:38.000 247 21280.47 467.57 43107.55 48076.50 2021-09-04 21:49:39.000 247 21280.46 467.56 43107.59 48076.45 2021-09-04 21:49:40.000 247 21280.45 467.50 43107.60 48076.45 2021-09-04 21:49:41.000 247 21280.42 467.49 43107.57 48076.46 2021-09-04 21:49:42.000 247 21280.43 467.51 43107.57 48076.44 2021-09-04 21:49:43.000 247 21280.43 467.48 43107.58 48076.41 2021-09-04 21:49:44.000 247 21280.43 467.46 43107.57 48076.42 2021-09-04 21:49:45.000 247 21280.44 467.49 43107.54 48076.45 2021-09-04 21:49:46.000 247 21280.43 467.49 43107.58 48076.43 2021-09-04 21:49:47.000 247 21280.42 467.51 43107.56 48076.41 2021-09-04 21:49:48.000 247 21280.41 467.55 43107.52 48076.44 2021-09-04 21:49:49.000 247 21280.42 467.60 43107.50 48076.39 2021-09-04 21:49:50.000 247 21280.41 467.61 43107.52 48076.41 2021-09-04 21:49:51.000 247 21280.42 467.60 43107.50 48076.40 2021-09-04 21:49:52.000 247 21280.41 467.61 43107.52 48076.34 2021-09-04 21:49:53.000 247 21280.40 467.60 43107.53 48076.41 2021-09-04 21:49:54.000 247 21280.43 467.62 43107.52 48076.33 2021-09-04 21:49:55.000 247 21280.45 467.61 43107.51 48076.38 2021-09-04 21:49:56.000 247 21280.41 467.59 43107.51 48076.38 2021-09-04 21:49:57.000 247 21280.43 467.60 43107.51 48076.39 2021-09-04 21:49:58.000 247 21280.44 467.60 43107.49 48076.40 2021-09-04 21:49:59.000 247 21280.39 467.58 43107.48 48076.34 2021-09-04 21:50:00.000 247 21280.37 467.57 43107.50 48076.40 2021-09-04 21:50:01.000 247 21280.33 467.57 43107.50 48076.35 2021-09-04 21:50:02.000 247 21280.33 467.55 43107.48 48076.37 2021-09-04 21:50:03.000 247 21280.38 467.52 43107.48 48076.35 2021-09-04 21:50:04.000 247 21280.39 467.48 43107.49 48076.37 2021-09-04 21:50:05.000 247 21280.38 467.48 43107.53 48076.37 2021-09-04 21:50:06.000 247 21280.39 467.43 43107.54 48076.37 2021-09-04 21:50:07.000 247 21280.37 467.41 43107.54 48076.41 2021-09-04 21:50:08.000 247 21280.34 467.40 43107.56 48076.39 2021-09-04 21:50:09.000 247 21280.32 467.38 43107.56 48076.38 2021-09-04 21:50:10.000 247 21280.31 467.36 43107.55 48076.39 2021-09-04 21:50:11.000 247 21280.31 467.36 43107.54 48076.38 2021-09-04 21:50:12.000 247 21280.29 467.34 43107.54 48076.39 2021-09-04 21:50:13.000 247 21280.31 467.34 43107.56 48076.36 2021-09-04 21:50:14.000 247 21280.30 467.35 43107.56 48076.37 2021-09-04 21:50:15.000 247 21280.31 467.35 43107.54 48076.36 2021-09-04 21:50:16.000 247 21280.30 467.36 43107.53 48076.38 2021-09-04 21:50:17.000 247 21280.28 467.37 43107.51 48076.32 2021-09-04 21:50:18.000 247 21280.32 467.34 43107.54 48076.33 2021-09-04 21:50:19.000 247 21280.32 467.34 43107.53 48076.38 2021-09-04 21:50:20.000 247 21280.33 467.32 43107.52 48076.38 2021-09-04 21:50:21.000 247 21280.32 467.33 43107.52 48076.34 2021-09-04 21:50:22.000 247 21280.33 467.30 43107.50 48076.34 2021-09-04 21:50:23.000 247 21280.32 467.29 43107.51 48076.35 2021-09-04 21:50:24.000 247 21280.32 467.29 43107.53 48076.38 2021-09-04 21:50:25.000 247 21280.31 467.25 43107.55 48076.38 2021-09-04 21:50:26.000 247 21280.34 467.21 43107.52 48076.32 2021-09-04 21:50:27.000 247 21280.32 467.22 43107.54 48076.36 2021-09-04 21:50:28.000 247 21280.33 467.20 43107.52 48076.37 2021-09-04 21:50:29.000 247 21280.31 467.21 43107.52 48076.33 2021-09-04 21:50:30.000 247 21280.29 467.21 43107.51 48076.31 2021-09-04 21:50:31.000 247 21280.26 467.23 43107.47 48076.30 2021-09-04 21:50:32.000 247 21280.23 467.23 43107.43 48076.26 2021-09-04 21:50:33.000 247 21280.18 467.25 43107.44 48076.27 2021-09-04 21:50:34.000 247 21280.18 467.24 43107.45 48076.24 2021-09-04 21:50:35.000 247 21280.11 467.28 43107.42 48076.20 2021-09-04 21:50:36.000 247 21280.13 467.30 43107.36 48076.19 2021-09-04 21:50:37.000 247 21280.11 467.30 43107.36 48076.12 2021-09-04 21:50:38.000 247 21280.09 467.33 43107.33 48076.10 2021-09-04 21:50:39.000 247 21280.09 467.35 43107.33 48076.11 2021-09-04 21:50:40.000 247 21280.06 467.37 43107.30 48076.08 2021-09-04 21:50:41.000 247 21280.03 467.37 43107.27 48076.02 2021-09-04 21:50:42.000 247 21280.06 467.38 43107.31 48076.03 2021-09-04 21:50:43.000 247 21280.05 467.38 43107.30 48076.07 2021-09-04 21:50:44.000 247 21280.03 467.39 43107.32 48076.01 2021-09-04 21:50:45.000 247 21280.02 467.41 43107.29 48076.02 2021-09-04 21:50:46.000 247 21280.07 467.43 43107.27 48076.02 2021-09-04 21:50:47.000 247 21280.10 467.46 43107.26 48076.05 2021-09-04 21:50:48.000 247 21280.15 467.52 43107.26 48075.97 2021-09-04 21:50:49.000 247 21280.18 467.54 43107.23 48076.05 2021-09-04 21:50:50.000 247 21280.17 467.52 43107.24 48075.99 2021-09-04 21:50:51.000 247 21280.18 467.52 43107.25 48076.00 2021-09-04 21:50:52.000 247 21280.17 467.55 43107.21 48076.04 2021-09-04 21:50:53.000 247 21280.16 467.52 43107.23 48076.04 2021-09-04 21:50:54.000 247 21280.16 467.50 43107.25 48076.00 2021-09-04 21:50:55.000 247 21280.17 467.49 43107.25 48076.06 2021-09-04 21:50:56.000 247 21280.14 467.49 43107.27 48076.02 2021-09-04 21:50:57.000 247 21280.18 467.53 43107.22 48076.06 2021-09-04 21:50:58.000 247 21280.18 467.65 43107.19 48076.06 2021-09-04 21:50:59.000 247 21280.15 467.66 43107.15 48076.00 2021-09-04 21:51:00.000 247 21280.07 467.62 43107.14 48075.93 2021-09-04 21:51:01.000 247 21280.03 467.58 43107.12 48075.90 2021-09-04 21:51:02.000 247 21280.00 467.58 43107.12 48075.85 2021-09-04 21:51:03.000 247 21279.97 467.56 43107.13 48075.86 2021-09-04 21:51:04.000 247 21279.97 467.54 43107.12 48075.86 2021-09-04 21:51:05.000 247 21279.95 467.54 43107.13 48075.81 2021-09-04 21:51:06.000 247 21279.96 467.50 43107.15 48075.87 2021-09-04 21:51:07.000 247 21279.96 467.50 43107.12 48075.84 2021-09-04 21:51:08.000 247 21279.97 467.50 43107.13 48075.84 2021-09-04 21:51:09.000 247 21279.97 467.50 43107.18 48075.84 2021-09-04 21:51:10.000 247 21279.99 467.51 43107.21 48075.90 2021-09-04 21:51:11.000 247 21279.98 467.55 43107.17 48075.85 2021-09-04 21:51:12.000 247 21279.96 467.58 43107.12 48075.86 2021-09-04 21:51:13.000 247 21279.97 467.60 43107.10 48075.81 2021-09-04 21:51:14.000 247 21279.93 467.65 43107.09 48075.81 2021-09-04 21:51:15.000 247 21279.91 467.65 43107.09 48075.76 2021-09-04 21:51:16.000 247 21279.89 467.66 43107.06 48075.77 2021-09-04 21:51:17.000 247 21279.88 467.67 43107.06 48075.71 2021-09-04 21:51:18.000 247 21279.87 467.67 43107.08 48075.72 2021-09-04 21:51:19.000 247 21279.91 467.69 43107.11 48075.70 2021-09-04 21:51:20.000 247 21280.02 467.65 43107.12 48075.77 2021-09-04 21:51:21.000 247 21280.10 467.62 43107.12 48075.79 2021-09-04 21:51:22.000 247 21280.16 467.63 43107.10 48075.88 2021-09-04 21:51:23.000 247 21280.13 467.66 43107.11 48075.88 2021-09-04 21:51:24.000 247 21280.19 467.68 43107.13 48075.89 2021-09-04 21:51:25.000 247 21280.21 467.73 43107.13 48075.91 2021-09-04 21:51:26.000 247 21280.24 467.73 43107.11 48075.88 2021-09-04 21:51:27.000 247 21280.22 467.72 43107.12 48075.91 2021-09-04 21:51:28.000 247 21280.25 467.70 43107.10 48075.87 2021-09-04 21:51:29.000 247 21280.23 467.70 43107.04 48075.90 2021-09-04 21:51:30.000 247 21280.24 467.63 43107.10 48075.90 2021-09-04 21:51:31.000 247 21280.23 467.54 43107.18 48075.99 2021-09-04 21:51:32.000 247 21280.26 467.47 43107.25 48075.97 2021-09-04 21:51:33.000 247 21280.24 467.43 43107.29 48076.08 2021-09-04 21:51:34.000 247 21280.23 467.41 43107.35 48076.08 2021-09-04 21:51:35.000 247 21280.23 467.41 43107.41 48076.15 2021-09-04 21:51:36.000 247 21280.23 467.39 43107.41 48076.18 2021-09-04 21:51:37.000 247 21280.23 467.37 43107.45 48076.21 2021-09-04 21:51:38.000 247 21280.20 467.34 43107.47 48076.20 2021-09-04 21:51:39.000 247 21280.22 467.29 43107.52 48076.17 2021-09-04 21:51:40.000 247 21280.21 467.27 43107.54 48076.26 2021-09-04 21:51:41.000 247 21280.23 467.25 43107.56 48076.31 2021-09-04 21:51:42.000 247 21280.16 467.27 43107.58 48076.33 2021-09-04 21:51:43.000 247 21280.12 467.29 43107.62 48076.32 2021-09-04 21:51:44.000 247 21280.10 467.30 43107.62 48076.29 2021-09-04 21:51:45.000 247 21280.07 467.33 43107.60 48076.29 2021-09-04 21:51:46.000 247 21280.06 467.36 43107.57 48076.30 2021-09-04 21:51:47.000 247 21280.03 467.38 43107.56 48076.27 2021-09-04 21:51:48.000 247 21280.05 467.37 43107.56 48076.21 2021-09-04 21:51:49.000 247 21280.04 467.33 43107.56 48076.22 2021-09-04 21:51:50.000 247 21280.04 467.34 43107.58 48076.21 2021-09-04 21:51:51.000 247 21280.00 467.33 43107.54 48076.18 2021-09-04 21:51:52.000 247 21279.97 467.35 43107.55 48076.19 2021-09-04 21:51:53.000 247 21279.98 467.35 43107.53 48076.16 2021-09-04 21:51:54.000 247 21279.92 467.41 43107.51 48076.13 2021-09-04 21:51:55.000 247 21279.84 467.47 43107.48 48076.14 2021-09-04 21:51:56.000 247 21279.86 467.50 43107.42 48076.06 2021-09-04 21:51:57.000 247 21279.82 467.53 43107.42 48076.03 2021-09-04 21:51:58.000 247 21279.80 467.53 43107.40 48076.01 2021-09-04 21:51:59.000 247 21279.77 467.53 43107.38 48076.00 2021-09-04 21:52:00.000 247 21279.75 467.53 43107.37 48075.92 2021-09-04 21:52:01.000 247 21279.74 467.55 43107.33 48075.95 2021-09-04 21:52:02.000 247 21279.74 467.53 43107.35 48075.93 2021-09-04 21:52:03.000 247 21279.72 467.48 43107.36 48075.89 2021-09-04 21:52:04.000 247 21279.71 467.47 43107.38 48075.94 2021-09-04 21:52:05.000 247 21279.70 467.47 43107.38 48075.92 2021-09-04 21:52:06.000 247 21279.67 467.46 43107.41 48075.96 2021-09-04 21:52:07.000 247 21279.64 467.47 43107.42 48075.91 2021-09-04 21:52:08.000 247 21279.62 467.48 43107.40 48075.95 2021-09-04 21:52:09.000 247 21279.63 467.47 43107.41 48075.93 2021-09-04 21:52:10.000 247 21279.64 467.49 43107.39 48075.94 2021-09-04 21:52:11.000 247 21279.61 467.50 43107.41 48075.91 2021-09-04 21:52:12.000 247 21279.58 467.51 43107.41 48075.95 2021-09-04 21:52:13.000 247 21279.56 467.55 43107.36 48075.91 2021-09-04 21:52:14.000 247 21279.57 467.55 43107.38 48075.88 2021-09-04 21:52:15.000 247 21279.54 467.57 43107.38 48075.86 2021-09-04 21:52:16.000 247 21279.51 467.59 43107.38 48075.86 2021-09-04 21:52:17.000 247 21279.54 467.59 43107.37 48075.88 2021-09-04 21:52:18.000 247 21279.54 467.60 43107.32 48075.85 2021-09-04 21:52:19.000 247 21279.54 467.61 43107.31 48075.82 2021-09-04 21:52:20.000 247 21279.59 467.60 43107.30 48075.83 2021-09-04 21:52:21.000 247 21279.62 467.57 43107.34 48075.89 2021-09-04 21:52:22.000 247 21279.65 467.56 43107.37 48075.90 2021-09-04 21:52:23.000 247 21279.70 467.60 43107.38 48075.90 2021-09-04 21:52:24.000 247 21279.67 467.63 43107.37 48075.92 2021-09-04 21:52:25.000 247 21279.70 467.65 43107.32 48075.97 2021-09-04 21:52:26.000 247 21279.73 467.65 43107.33 48075.93 2021-09-04 21:52:27.000 247 21279.77 467.62 43107.37 48075.96 2021-09-04 21:52:28.000 247 21279.78 467.61 43107.37 48075.95 2021-09-04 21:52:29.000 247 21279.76 467.62 43107.37 48075.97 2021-09-04 21:52:30.000 247 21279.78 467.63 43107.37 48075.94 2021-09-04 21:52:31.000 247 21279.75 467.67 43107.34 48075.92 2021-09-04 21:52:32.000 247 21279.75 467.69 43107.37 48075.96 2021-09-04 21:52:33.000 247 21279.74 467.71 43107.38 48075.93 2021-09-04 21:52:34.000 247 21279.72 467.72 43107.35 48075.90 2021-09-04 21:52:35.000 247 21279.70 467.70 43107.33 48075.90 2021-09-04 21:52:36.000 247 21279.70 467.67 43107.31 48075.87 2021-09-04 21:52:37.000 247 21279.69 467.65 43107.34 48075.86 2021-09-04 21:52:38.000 247 21279.70 467.64 43107.35 48075.90 2021-09-04 21:52:39.000 247 21279.68 467.68 43107.32 48075.83 2021-09-04 21:52:40.000 247 21279.64 467.69 43107.32 48075.89 2021-09-04 21:52:41.000 247 21279.62 467.66 43107.33 48075.88 2021-09-04 21:52:42.000 247 21279.57 467.66 43107.34 48075.85 2021-09-04 21:52:43.000 247 21279.55 467.68 43107.36 48075.83 2021-09-04 21:52:44.000 247 21279.51 467.70 43107.34 48075.80 2021-09-04 21:52:45.000 247 21279.51 467.68 43107.29 48075.79 2021-09-04 21:52:46.000 247 21279.50 467.69 43107.31 48075.84 2021-09-04 21:52:47.000 247 21279.50 467.67 43107.34 48075.78 2021-09-04 21:52:48.000 247 21279.53 467.69 43107.30 48075.77 2021-09-04 21:52:49.000 247 21279.53 467.70 43107.31 48075.74 2021-09-04 21:52:50.000 247 21279.52 467.70 43107.30 48075.75 2021-09-04 21:52:51.000 247 21279.51 467.68 43107.30 48075.77 2021-09-04 21:52:52.000 247 21279.42 467.71 43107.30 48075.78 2021-09-04 21:52:53.000 247 21279.39 467.75 43107.27 48075.73 2021-09-04 21:52:54.000 247 21279.42 467.75 43107.23 48075.68 2021-09-04 21:52:55.000 247 21279.48 467.78 43107.20 48075.69 2021-09-04 21:52:56.000 247 21279.57 467.77 43107.24 48075.75 2021-09-04 21:52:57.000 247 21279.57 467.77 43107.27 48075.72 2021-09-04 21:52:58.000 247 21279.59 467.76 43107.25 48075.75 2021-09-04 21:52:59.000 247 21279.60 467.75 43107.23 48075.75 2021-09-04 21:53:00.000 247 21279.60 467.74 43107.24 48075.77 2021-09-04 21:53:01.000 247 21279.57 467.71 43107.27 48075.78 2021-09-04 21:53:02.000 247 21279.58 467.72 43107.27 48075.77 2021-09-04 21:53:03.000 247 21279.57 467.74 43107.31 48075.80 2021-09-04 21:53:04.000 247 21279.58 467.72 43107.32 48075.80 2021-09-04 21:53:05.000 247 21279.56 467.70 43107.31 48075.78 2021-09-04 21:53:06.000 247 21279.52 467.68 43107.33 48075.79 2021-09-04 21:53:07.000 247 21279.53 467.65 43107.35 48075.81 2021-09-04 21:53:08.000 247 21279.56 467.61 43107.36 48075.83 2021-09-04 21:53:09.000 247 21279.53 467.58 43107.41 48075.86 2021-09-04 21:53:10.000 247 21279.55 467.58 43107.43 48075.85 2021-09-04 21:53:11.000 247 21279.55 467.62 43107.39 48075.88 2021-09-04 21:53:12.000 247 21279.53 467.62 43107.37 48075.89 2021-09-04 21:53:13.000 247 21279.54 467.62 43107.40 48075.87 2021-09-04 21:53:14.000 247 21279.54 467.60 43107.38 48075.87 2021-09-04 21:53:15.000 247 21279.53 467.59 43107.38 48075.84 2021-09-04 21:53:16.000 247 21279.51 467.62 43107.41 48075.88 2021-09-04 21:53:17.000 247 21279.51 467.61 43107.41 48075.91 2021-09-04 21:53:18.000 247 21279.55 467.55 43107.41 48075.91 2021-09-04 21:53:19.000 247 21279.56 467.51 43107.44 48075.89 2021-09-04 21:53:20.000 247 21279.55 467.51 43107.48 48075.97 2021-09-04 21:53:21.000 247 21279.56 467.52 43107.49 48075.98 2021-09-04 21:53:22.000 247 21279.56 467.51 43107.52 48076.01 2021-09-04 21:53:23.000 247 21279.58 467.50 43107.50 48076.02 2021-09-04 21:53:24.000 247 21279.59 467.49 43107.55 48076.01 2021-09-04 21:53:25.000 247 21279.62 467.45 43107.58 48076.04 2021-09-04 21:53:26.000 247 21279.60 467.40 43107.63 48076.09 2021-09-04 21:53:27.000 247 21279.59 467.40 43107.65 48076.10 2021-09-04 21:53:28.000 247 21279.60 467.41 43107.63 48076.11 2021-09-04 21:53:29.000 247 21279.61 467.40 43107.63 48076.11 2021-09-04 21:53:30.000 247 21279.59 467.40 43107.65 48076.15 2021-09-04 21:53:31.000 247 21279.57 467.40 43107.66 48076.18 2021-09-04 21:53:32.000 247 21279.57 467.39 43107.70 48076.14 2021-09-04 21:53:33.000 247 21279.53 467.37 43107.69 48076.15 2021-09-04 21:53:34.000 247 21279.49 467.37 43107.74 48076.19 2021-09-04 21:53:35.000 247 21279.47 467.39 43107.72 48076.16 2021-09-04 21:53:36.000 247 21279.44 467.39 43107.72 48076.14 2021-09-04 21:53:37.000 247 21279.40 467.39 43107.72 48076.12 2021-09-04 21:53:38.000 247 21279.36 467.39 43107.75 48076.12 2021-09-04 21:53:39.000 247 21279.33 467.39 43107.76 48076.13 2021-09-04 21:53:40.000 247 21279.33 467.40 43107.77 48076.14 2021-09-04 21:53:41.000 247 21279.33 467.40 43107.81 48076.08 2021-09-04 21:53:42.000 247 21279.32 467.42 43107.80 48076.10 2021-09-04 21:53:43.000 247 21279.32 467.44 43107.75 48076.12 2021-09-04 21:53:44.000 247 21279.27 467.49 43107.75 48076.10 2021-09-04 21:53:45.000 247 21279.24 467.53 43107.78 48076.10 2021-09-04 21:53:46.000 247 21279.21 467.55 43107.74 48076.06 2021-09-04 21:53:47.000 247 21279.18 467.55 43107.71 48075.99 2021-09-04 21:53:48.000 247 21279.19 467.55 43107.69 48076.02 2021-09-04 21:53:49.000 247 21279.16 467.56 43107.71 48075.98 2021-09-04 21:53:50.000 247 21279.16 467.57 43107.73 48075.95 2021-09-04 21:53:51.000 247 21279.10 467.59 43107.67 48075.95 2021-09-04 21:53:52.000 247 21279.12 467.62 43107.66 48075.92 2021-09-04 21:53:53.000 247 21279.13 467.63 43107.61 48075.88 2021-09-04 21:53:54.000 247 21279.12 467.65 43107.58 48075.87 2021-09-04 21:53:55.000 247 21279.11 467.62 43107.55 48075.83 2021-09-04 21:53:56.000 247 21279.12 467.64 43107.57 48075.82 2021-09-04 21:53:57.000 247 21279.14 467.67 43107.54 48075.84 2021-09-04 21:53:58.000 247 21279.21 467.67 43107.55 48075.83 2021-09-04 21:53:59.000 247 21279.24 467.68 43107.54 48075.84 2021-09-04 21:54:00.000 247 21279.27 467.67 43107.55 48075.84 2021-09-04 21:54:01.000 247 21279.30 467.64 43107.52 48075.87 2021-09-04 21:54:02.000 247 21279.31 467.64 43107.52 48075.86 2021-09-04 21:54:03.000 247 21279.29 467.63 43107.52 48075.88 2021-09-04 21:54:04.000 247 21279.28 467.61 43107.51 48075.87 2021-09-04 21:54:05.000 247 21279.25 467.60 43107.50 48075.88 2021-09-04 21:54:06.000 247 21279.26 467.63 43107.54 48075.89 2021-09-04 21:54:07.000 247 21279.25 467.67 43107.52 48075.88 2021-09-04 21:54:08.000 247 21279.29 467.69 43107.51 48075.85 2021-09-04 21:54:09.000 247 21279.29 467.71 43107.47 48075.89 2021-09-04 21:54:10.000 247 21279.27 467.73 43107.44 48075.86 2021-09-04 21:54:11.000 247 21279.29 467.76 43107.44 48075.83 2021-09-04 21:54:12.000 247 21279.25 467.78 43107.42 48075.80 2021-09-04 21:54:13.000 247 21279.28 467.77 43107.43 48075.80 2021-09-04 21:54:14.000 247 21279.29 467.76 43107.41 48075.80 2021-09-04 21:54:15.000 247 21279.29 467.72 43107.40 48075.79 2021-09-04 21:54:16.000 247 21279.29 467.71 43107.40 48075.78 2021-09-04 21:54:17.000 247 21279.28 467.71 43107.38 48075.81 2021-09-04 21:54:18.000 247 21279.28 467.71 43107.39 48075.77 2021-09-04 21:54:19.000 247 21279.28 467.70 43107.37 48075.75 2021-09-04 21:54:20.000 247 21279.28 467.70 43107.37 48075.79 2021-09-04 21:54:21.000 247 21279.27 467.69 43107.39 48075.78 2021-09-04 21:54:22.000 247 21279.28 467.73 43107.39 48075.75 2021-09-04 21:54:23.000 247 21279.28 467.77 43107.37 48075.73 2021-09-04 21:54:24.000 247 21279.24 467.75 43107.33 48075.73 2021-09-04 21:54:25.000 247 21279.14 467.72 43107.33 48075.70 2021-09-04 21:54:26.000 247 21279.12 467.72 43107.32 48075.67 2021-09-04 21:54:27.000 247 21279.09 467.70 43107.34 48075.63 2021-09-04 21:54:28.000 247 21279.05 467.70 43107.33 48075.61 2021-09-04 21:54:29.000 247 21279.04 467.71 43107.28 48075.57 2021-09-04 21:54:30.000 247 21279.05 467.68 43107.30 48075.57 2021-09-04 21:54:31.000 247 21279.07 467.64 43107.30 48075.58 2021-09-04 21:54:32.000 247 21279.06 467.61 43107.30 48075.54 2021-09-04 21:54:33.000 247 21279.04 467.63 43107.32 48075.57 2021-09-04 21:54:34.000 247 21279.04 467.59 43107.31 48075.56 2021-09-04 21:54:35.000 247 21279.06 467.56 43107.31 48075.56 2021-09-04 21:54:36.000 247 21279.00 467.61 43107.28 48075.60 2021-09-04 21:54:37.000 247 21279.00 467.62 43107.31 48075.58 2021-09-04 21:54:38.000 247 21279.00 467.61 43107.31 48075.54 2021-09-04 21:54:39.000 247 21279.00 467.59 43107.29 48075.54 2021-09-04 21:54:40.000 247 21278.99 467.65 43107.30 48075.57 2021-09-04 21:54:41.000 247 21278.97 467.76 43107.28 48075.57 2021-09-04 21:54:42.000 247 21279.01 467.84 43107.21 48075.50 2021-09-04 21:54:43.000 247 21279.09 467.93 43107.12 48075.47 2021-09-04 21:54:44.000 247 21279.17 467.95 43107.08 48075.43 2021-09-04 21:54:45.000 247 21279.19 467.97 43107.08 48075.41 2021-09-04 21:54:46.000 247 21279.22 467.96 43107.00 48075.40 2021-09-04 21:54:47.000 247 21279.24 467.98 43107.03 48075.42 2021-09-04 21:54:48.000 247 21279.28 468.00 43107.06 48075.41 2021-09-04 21:54:49.000 247 21279.31 468.05 43107.04 48075.41 2021-09-04 21:54:50.000 247 21279.33 468.08 43107.07 48075.39 2021-09-04 21:54:51.000 247 21279.36 468.08 43107.04 48075.40 2021-09-04 21:54:52.000 247 21279.33 468.09 43107.01 48075.41 2021-09-04 21:54:53.000 247 21279.33 468.05 43107.02 48075.39 2021-09-04 21:54:54.000 247 21279.33 468.05 43107.04 48075.39 2021-09-04 21:54:55.000 247 21279.32 468.05 43107.04 48075.41 2021-09-04 21:54:56.000 247 21279.33 468.04 43107.02 48075.40 2021-09-04 21:54:57.000 247 21279.35 468.01 43107.05 48075.44 2021-09-04 21:54:58.000 247 21279.35 467.99 43107.03 48075.41 2021-09-04 21:54:59.000 247 21279.31 467.99 43107.05 48075.41 2021-09-04 21:55:00.000 247 21279.29 467.95 43107.07 48075.45 2021-09-04 21:55:01.000 247 21279.29 467.92 43107.08 48075.44 2021-09-04 21:55:02.000 247 21279.28 467.91 43107.13 48075.43 2021-09-04 21:55:03.000 247 21279.26 467.89 43107.16 48075.47 2021-09-04 21:55:04.000 247 21279.27 467.88 43107.16 48075.44 2021-09-04 21:55:05.000 247 21279.27 467.84 43107.14 48075.52 2021-09-04 21:55:06.000 247 21279.29 467.82 43107.16 48075.51 2021-09-04 21:55:07.000 247 21279.30 467.80 43107.19 48075.54 2021-09-04 21:55:08.000 247 21279.30 467.80 43107.23 48075.52 2021-09-04 21:55:09.000 247 21279.32 467.78 43107.22 48075.52 2021-09-04 21:55:10.000 247 21279.30 467.76 43107.23 48075.57 2021-09-04 21:55:11.000 247 21279.31 467.75 43107.24 48075.57 2021-09-04 21:55:12.000 247 21279.31 467.72 43107.27 48075.60 2021-09-04 21:55:13.000 247 21279.30 467.69 43107.28 48075.59 2021-09-04 21:55:14.000 247 21279.26 467.67 43107.33 48075.66 2021-09-04 21:55:15.000 247 21279.27 467.66 43107.33 48075.62 2021-09-04 21:55:16.000 247 21279.25 467.63 43107.34 48075.68 2021-09-04 21:55:17.000 247 21279.25 467.64 43107.37 48075.66 2021-09-04 21:55:18.000 247 21279.28 467.66 43107.35 48075.66 2021-09-04 21:55:19.000 247 21279.29 467.65 43107.37 48075.67 2021-09-04 21:55:20.000 247 21279.30 467.64 43107.33 48075.71 2021-09-04 21:55:21.000 247 21279.28 467.63 43107.35 48075.66 2021-09-04 21:55:22.000 247 21279.27 467.60 43107.38 48075.66 2021-09-04 21:55:23.000 247 21279.27 467.56 43107.38 48075.71 2021-09-04 21:55:24.000 247 21279.25 467.52 43107.42 48075.68 2021-09-04 21:55:25.000 247 21279.27 467.49 43107.45 48075.73 2021-09-04 21:55:26.000 247 21279.24 467.44 43107.47 48075.74 2021-09-04 21:55:27.000 247 21279.23 467.42 43107.49 48075.78 2021-09-04 21:55:28.000 247 21279.24 467.42 43107.55 48075.83 2021-09-04 21:55:29.000 247 21279.26 467.41 43107.54 48075.84 2021-09-04 21:55:30.000 247 21279.25 467.39 43107.57 48075.78 2021-09-04 21:55:31.000 247 21279.26 467.36 43107.59 48075.86 2021-09-04 21:55:32.000 247 21279.27 467.33 43107.55 48075.84 2021-09-04 21:55:33.000 247 21279.29 467.33 43107.56 48075.83 2021-09-04 21:55:34.000 247 21279.30 467.32 43107.55 48075.88 2021-09-04 21:55:35.000 247 21279.29 467.31 43107.56 48075.84 2021-09-04 21:55:36.000 247 21279.29 467.29 43107.56 48075.84 2021-09-04 21:55:37.000 247 21279.28 467.29 43107.54 48075.87 2021-09-04 21:55:38.000 247 21279.29 467.29 43107.58 48075.83 2021-09-04 21:55:39.000 247 21279.26 467.27 43107.58 48075.85 2021-09-04 21:55:40.000 247 21279.24 467.27 43107.58 48075.87 2021-09-04 21:55:41.000 247 21279.27 467.25 43107.58 48075.89 2021-09-04 21:55:42.000 247 21279.26 467.24 43107.61 48075.85 2021-09-04 21:55:43.000 247 21279.22 467.25 43107.62 48075.88 2021-09-04 21:55:44.000 247 21279.23 467.23 43107.62 48075.89 2021-09-04 21:55:45.000 247 21279.24 467.21 43107.63 48075.93 2021-09-04 21:55:46.000 247 21279.23 467.18 43107.67 48075.92 2021-09-04 21:55:47.000 247 21279.19 467.21 43107.67 48075.91 2021-09-04 21:55:48.000 247 21279.13 467.18 43107.67 48075.93 2021-09-04 21:55:49.000 247 21279.07 467.14 43107.67 48075.90 2021-09-04 21:55:50.000 247 21279.05 467.15 43107.63 48075.94 2021-09-04 21:55:51.000 247 21279.00 467.18 43107.67 48075.90 2021-09-04 21:55:52.000 247 21279.00 467.14 43107.71 48075.88 2021-09-04 21:55:53.000 247 21278.96 467.11 43107.72 48075.89 2021-09-04 21:55:54.000 247 21278.97 467.12 43107.71 48075.89 2021-09-04 21:55:55.000 247 21278.96 467.11 43107.71 48075.88 2021-09-04 21:55:56.000 247 21278.97 467.13 43107.71 48075.85 2021-09-04 21:55:57.000 247 21278.94 467.14 43107.73 48075.87 2021-09-04 21:55:58.000 247 21278.94 467.14 43107.74 48075.85 2021-09-04 21:55:59.000 247 21278.93 467.15 43107.75 48075.86 2021-09-04 21:56:00.000 247 21278.90 467.15 43107.72 48075.85 2021-09-04 21:56:01.000 247 21278.89 467.13 43107.70 48075.84 2021-09-04 21:56:02.000 247 21278.89 467.13 43107.70 48075.83 2021-09-04 21:56:03.000 247 21278.93 467.14 43107.72 48075.82 2021-09-04 21:56:04.000 247 21278.97 467.14 43107.68 48075.83 2021-09-04 21:56:05.000 247 21279.00 467.16 43107.69 48075.89 2021-09-04 21:56:06.000 247 21279.00 467.18 43107.70 48075.89 2021-09-04 21:56:07.000 247 21279.00 467.17 43107.71 48075.86 2021-09-04 21:56:08.000 247 21279.01 467.16 43107.70 48075.88 2021-09-04 21:56:09.000 247 21279.03 467.18 43107.73 48075.86 2021-09-04 21:56:10.000 247 21279.04 467.16 43107.75 48075.91 2021-09-04 21:56:11.000 247 21279.09 467.12 43107.73 48075.93 2021-09-04 21:56:12.000 247 21279.09 467.14 43107.70 48075.89 2021-09-04 21:56:13.000 247 21279.10 467.16 43107.72 48075.93 2021-09-04 21:56:14.000 247 21279.11 467.14 43107.72 48075.95 2021-09-04 21:56:15.000 247 21279.10 467.16 43107.70 48075.91 2021-09-04 21:56:16.000 247 21279.13 467.18 43107.73 48075.95 2021-09-04 21:56:17.000 247 21279.10 467.17 43107.76 48075.94 2021-09-04 21:56:18.000 247 21279.14 467.18 43107.76 48075.94 2021-09-04 21:56:19.000 247 21279.13 467.19 43107.74 48075.98 2021-09-04 21:56:20.000 247 21279.12 467.16 43107.77 48075.95 2021-09-04 21:56:21.000 247 21279.15 467.19 43107.79 48075.95 2021-09-04 21:56:22.000 247 21279.11 467.23 43107.77 48075.97 2021-09-04 21:56:23.000 247 21279.12 467.23 43107.76 48075.93 2021-09-04 21:56:24.000 247 21279.09 467.24 43107.71 48075.93 2021-09-04 21:56:25.000 247 21279.06 467.24 43107.70 48075.91 2021-09-04 21:56:26.000 247 21279.05 467.25 43107.62 48075.85 2021-09-04 21:56:27.000 247 21279.02 467.25 43107.60 48075.88 2021-09-04 21:56:28.000 247 21279.03 467.24 43107.59 48075.87 2021-09-04 21:56:29.000 247 21279.03 467.26 43107.59 48075.86 2021-09-04 21:56:30.000 247 21279.04 467.27 43107.58 48075.87 2021-09-04 21:56:31.000 247 21279.05 467.28 43107.60 48075.86 2021-09-04 21:56:32.000 247 21279.06 467.26 43107.60 48075.82 2021-09-04 21:56:33.000 247 21279.05 467.25 43107.59 48075.85 2021-09-04 21:56:34.000 247 21279.04 467.25 43107.60 48075.82 2021-09-04 21:56:35.000 247 21279.03 467.28 43107.60 48075.85 2021-09-04 21:56:36.000 247 21279.02 467.24 43107.62 48075.81 2021-09-04 21:56:37.000 247 21278.98 467.25 43107.61 48075.82 2021-09-04 21:56:38.000 247 21278.99 467.26 43107.61 48075.84 2021-09-04 21:56:39.000 247 21278.97 467.26 43107.59 48075.80 2021-09-04 21:56:40.000 247 21278.94 467.25 43107.61 48075.82 2021-09-04 21:56:41.000 247 21278.91 467.26 43107.59 48075.81 2021-09-04 21:56:42.000 247 21278.85 467.26 43107.62 48075.79 2021-09-04 21:56:43.000 247 21278.82 467.27 43107.61 48075.75 2021-09-04 21:56:44.000 247 21278.82 467.28 43107.59 48075.75 2021-09-04 21:56:45.000 247 21278.84 467.29 43107.59 48075.76 2021-09-04 21:56:46.000 247 21278.81 467.34 43107.54 48075.71 2021-09-04 21:56:47.000 247 21278.82 467.34 43107.53 48075.73 2021-09-04 21:56:48.000 247 21278.81 467.35 43107.52 48075.70 2021-09-04 21:56:49.000 247 21278.84 467.36 43107.52 48075.70 2021-09-04 21:56:50.000 247 21278.82 467.35 43107.53 48075.68 2021-09-04 21:56:51.000 247 21278.84 467.34 43107.52 48075.70 2021-09-04 21:56:52.000 247 21278.81 467.37 43107.52 48075.65 2021-09-04 21:56:53.000 247 21278.80 467.37 43107.50 48075.67 2021-09-04 21:56:54.000 247 21278.82 467.37 43107.54 48075.66 2021-09-04 21:56:55.000 247 21278.81 467.34 43107.55 48075.68 2021-09-04 21:56:56.000 247 21278.86 467.33 43107.55 48075.67 2021-09-04 21:56:57.000 247 21278.84 467.34 43107.54 48075.66 2021-09-04 21:56:58.000 247 21278.83 467.34 43107.56 48075.70 2021-09-04 21:56:59.000 247 21278.82 467.32 43107.57 48075.71 2021-09-04 21:57:00.000 247 21278.80 467.33 43107.59 48075.71 2021-09-04 21:57:01.000 247 21278.80 467.31 43107.60 48075.70 2021-09-04 21:57:02.000 247 21278.80 467.32 43107.60 48075.68 2021-09-04 21:57:03.000 247 21278.82 467.33 43107.57 48075.71 2021-09-04 21:57:04.000 247 21278.78 467.33 43107.60 48075.68 2021-09-04 21:57:05.000 247 21278.74 467.33 43107.57 48075.71 2021-09-04 21:57:06.000 247 21278.72 467.32 43107.58 48075.72 2021-09-04 21:57:07.000 247 21278.78 467.32 43107.60 48075.71 2021-09-04 21:57:08.000 247 21278.77 467.35 43107.59 48075.67 2021-09-04 21:57:09.000 247 21278.74 467.37 43107.58 48075.67 2021-09-04 21:57:10.000 247 21278.73 467.41 43107.54 48075.69 2021-09-04 21:57:11.000 247 21278.72 467.45 43107.52 48075.62 2021-09-04 21:57:12.000 247 21278.69 467.46 43107.51 48075.65 2021-09-04 21:57:13.000 247 21278.68 467.46 43107.52 48075.60 2021-09-04 21:57:14.000 247 21278.69 467.49 43107.50 48075.56 2021-09-04 21:57:15.000 247 21278.68 467.51 43107.49 48075.58 2021-09-04 21:57:16.000 247 21278.68 467.55 43107.46 48075.51 2021-09-04 21:57:17.000 247 21278.71 467.54 43107.41 48075.55 2021-09-04 21:57:18.000 247 21278.70 467.50 43107.43 48075.54 2021-09-04 21:57:19.000 247 21278.68 467.52 43107.45 48075.50 2021-09-04 21:57:20.000 247 21278.66 467.54 43107.43 48075.53 2021-09-04 21:57:21.000 247 21278.69 467.51 43107.41 48075.52 2021-09-04 21:57:22.000 247 21278.70 467.49 43107.41 48075.51 2021-09-04 21:57:23.000 247 21278.69 467.50 43107.46 48075.56 2021-09-04 21:57:24.000 247 21278.70 467.49 43107.47 48075.52 2021-09-04 21:57:25.000 247 21278.71 467.50 43107.45 48075.55 2021-09-04 21:57:26.000 247 21278.68 467.53 43107.44 48075.53 2021-09-04 21:57:27.000 247 21278.68 467.52 43107.46 48075.57 2021-09-04 21:57:28.000 247 21278.68 467.54 43107.44 48075.54 2021-09-04 21:57:29.000 247 21278.66 467.57 43107.44 48075.54 2021-09-04 21:57:30.000 247 21278.65 467.55 43107.41 48075.54 2021-09-04 21:57:31.000 247 21278.62 467.55 43107.40 48075.48 2021-09-04 21:57:32.000 247 21278.66 467.55 43107.41 48075.54 2021-09-04 21:57:33.000 247 21278.69 467.52 43107.42 48075.52 2021-09-04 21:57:34.000 247 21278.71 467.48 43107.43 48075.53 2021-09-04 21:57:35.000 247 21278.72 467.48 43107.46 48075.53 2021-09-04 21:57:36.000 247 21278.70 467.48 43107.45 48075.55 2021-09-04 21:57:37.000 247 21278.68 467.50 43107.42 48075.57 2021-09-04 21:57:38.000 247 21278.70 467.52 43107.47 48075.56 2021-09-04 21:57:39.000 247 21278.69 467.53 43107.45 48075.54 2021-09-04 21:57:40.000 247 21278.70 467.57 43107.44 48075.54 2021-09-04 21:57:41.000 247 21278.68 467.54 43107.45 48075.52 2021-09-04 21:57:42.000 247 21278.67 467.51 43107.46 48075.57 2021-09-04 21:57:43.000 247 21278.65 467.49 43107.50 48075.56 2021-09-04 21:57:44.000 247 21278.64 467.51 43107.50 48075.53 2021-09-04 21:57:45.000 247 21278.65 467.54 43107.50 48075.56 2021-09-04 21:57:46.000 247 21278.66 467.56 43107.48 48075.54 2021-09-04 21:57:47.000 247 21278.64 467.55 43107.44 48075.55 2021-09-04 21:57:48.000 247 21278.64 467.53 43107.46 48075.54 2021-09-04 21:57:49.000 247 21278.63 467.53 43107.46 48075.50 2021-09-04 21:57:50.000 247 21278.66 467.54 43107.45 48075.54 2021-09-04 21:57:51.000 247 21278.69 467.55 43107.45 48075.50 2021-09-04 21:57:52.000 247 21278.66 467.56 43107.48 48075.51 2021-09-04 21:57:53.000 247 21278.63 467.57 43107.48 48075.55 2021-09-04 21:57:54.000 247 21278.64 467.60 43107.47 48075.55 2021-09-04 21:57:55.000 247 21278.64 467.62 43107.48 48075.52 2021-09-04 21:57:56.000 247 21278.63 467.61 43107.47 48075.53 2021-09-04 21:57:57.000 247 21278.65 467.62 43107.44 48075.53 2021-09-04 21:57:58.000 247 21278.65 467.61 43107.44 48075.53 2021-09-04 21:57:59.000 247 21278.69 467.62 43107.45 48075.54 2021-09-04 21:58:00.000 247 21278.68 467.62 43107.44 48075.50 2021-09-04 21:58:01.000 247 21278.68 467.62 43107.47 48075.54 2021-09-04 21:58:02.000 247 21278.68 467.61 43107.42 48075.54 2021-09-04 21:58:03.000 247 21278.71 467.60 43107.43 48075.50 2021-09-04 21:58:04.000 247 21278.71 467.61 43107.46 48075.53 2021-09-04 21:58:05.000 247 21278.69 467.62 43107.41 48075.53 2021-09-04 21:58:06.000 247 21278.69 467.63 43107.40 48075.50 2021-09-04 21:58:07.000 247 21278.70 467.64 43107.40 48075.50 2021-09-04 21:58:08.000 247 21278.68 467.61 43107.42 48075.53 2021-09-04 21:58:09.000 247 21278.71 467.60 43107.43 48075.48 2021-09-04 21:58:10.000 247 21278.70 467.61 43107.45 48075.52 2021-09-04 21:58:11.000 247 21278.67 467.61 43107.44 48075.52 2021-09-04 21:58:12.000 247 21278.65 467.59 43107.45 48075.52 2021-09-04 21:58:13.000 247 21278.69 467.57 43107.48 48075.55 2021-09-04 21:58:14.000 247 21278.69 467.57 43107.47 48075.50 2021-09-04 21:58:15.000 247 21278.71 467.55 43107.50 48075.54 2021-09-04 21:58:16.000 247 21278.66 467.59 43107.47 48075.55 2021-09-04 21:58:17.000 247 21278.70 467.54 43107.47 48075.55 2021-09-04 21:58:18.000 247 21278.65 467.53 43107.49 48075.52 2021-09-04 21:58:19.000 247 21278.65 467.53 43107.48 48075.54 2021-09-04 21:58:20.000 247 21278.64 467.52 43107.46 48075.54 2021-09-04 21:58:21.000 247 21278.65 467.52 43107.45 48075.55 2021-09-04 21:58:22.000 247 21278.64 467.52 43107.49 48075.50 2021-09-04 21:58:23.000 247 21278.64 467.55 43107.47 48075.53 2021-09-04 21:58:24.000 247 21278.64 467.55 43107.47 48075.54 2021-09-04 21:58:25.000 247 21278.66 467.56 43107.45 48075.53 2021-09-04 21:58:26.000 247 21278.64 467.57 43107.43 48075.54 2021-09-04 21:58:27.000 247 21278.62 467.58 43107.44 48075.51 2021-09-04 21:58:28.000 247 21278.63 467.60 43107.47 48075.51 2021-09-04 21:58:29.000 247 21278.64 467.61 43107.45 48075.50 2021-09-04 21:58:30.000 247 21278.62 467.62 43107.42 48075.53 2021-09-04 21:58:31.000 247 21278.61 467.61 43107.43 48075.49 2021-09-04 21:58:32.000 247 21278.62 467.60 43107.47 48075.50 2021-09-04 21:58:33.000 247 21278.61 467.62 43107.45 48075.52 2021-09-04 21:58:34.000 247 21278.62 467.62 43107.47 48075.48 2021-09-04 21:58:35.000 247 21278.60 467.61 43107.45 48075.51 2021-09-04 21:58:36.000 247 21278.58 467.63 43107.49 48075.45 2021-09-04 21:58:37.000 247 21278.59 467.65 43107.47 48075.50 2021-09-04 21:58:38.000 247 21278.58 467.67 43107.44 48075.47 2021-09-04 21:58:39.000 247 21278.58 467.64 43107.46 48075.51 2021-09-04 21:58:40.000 247 21278.58 467.68 43107.47 48075.45 2021-09-04 21:58:41.000 247 21278.53 467.74 43107.45 48075.46 2021-09-04 21:58:42.000 247 21278.50 467.78 43107.38 48075.42 2021-09-04 21:58:43.000 247 21278.50 467.80 43107.37 48075.39 2021-09-04 21:58:44.000 247 21278.46 467.81 43107.37 48075.38 2021-09-04 21:58:45.000 247 21278.47 467.79 43107.32 48075.35 2021-09-04 21:58:46.000 247 21278.48 467.75 43107.32 48075.35 2021-09-04 21:58:47.000 247 21278.47 467.76 43107.31 48075.34 2021-09-04 21:58:48.000 247 21278.49 467.86 43107.30 48075.34 2021-09-04 21:58:49.000 247 21278.45 467.97 43107.27 48075.30 2021-09-04 21:58:50.000 247 21278.44 468.01 43107.19 48075.28 2021-09-04 21:58:51.000 247 21278.45 468.04 43107.18 48075.20 2021-09-04 21:58:52.000 247 21278.45 468.03 43107.11 48075.14 2021-09-04 21:58:53.000 247 21278.44 468.04 43107.10 48075.14 2021-09-04 21:58:54.000 247 21278.45 468.05 43107.10 48075.12 2021-09-04 21:58:55.000 247 21278.46 468.01 43107.10 48075.12 2021-09-04 21:58:56.000 247 21278.48 468.00 43107.10 48075.12 2021-09-04 21:58:57.000 247 21278.50 467.99 43107.10 48075.13 2021-09-04 21:58:58.000 247 21278.48 468.00 43107.13 48075.12 2021-09-04 21:58:59.000 247 21278.49 467.99 43107.13 48075.11 2021-09-04 21:59:00.000 247 21278.51 467.96 43107.13 48075.14 2021-09-04 21:59:01.000 247 21278.52 467.99 43107.14 48075.17 2021-09-04 21:59:02.000 247 21278.54 468.00 43107.14 48075.13 2021-09-04 21:59:03.000 247 21278.52 468.00 43107.14 48075.17 2021-09-04 21:59:04.000 247 21278.53 468.01 43107.10 48075.17 2021-09-04 21:59:05.000 247 21278.53 468.03 43107.10 48075.16 2021-09-04 21:59:06.000 247 21278.50 468.00 43107.13 48075.11 2021-09-04 21:59:07.000 247 21278.48 467.99 43107.10 48075.15 2021-09-04 21:59:08.000 247 21278.47 467.99 43107.09 48075.09 2021-09-04 21:59:09.000 247 21278.48 467.87 43107.11 48075.15 2021-09-04 21:59:10.000 247 21278.51 467.77 43107.19 48075.15 2021-09-04 21:59:11.000 247 21278.54 467.71 43107.27 48075.22 2021-09-04 21:59:12.000 247 21278.50 467.69 43107.35 48075.29 2021-09-04 21:59:13.000 247 21278.49 467.65 43107.40 48075.35 2021-09-04 21:59:14.000 247 21278.48 467.67 43107.39 48075.36 2021-09-04 21:59:15.000 247 21278.48 467.66 43107.40 48075.39 2021-09-04 21:59:16.000 247 21278.48 467.65 43107.44 48075.41 2021-09-04 21:59:17.000 247 21278.48 467.67 43107.46 48075.40 2021-09-04 21:59:18.000 247 21278.45 467.67 43107.46 48075.39 2021-09-04 21:59:19.000 247 21278.46 467.67 43107.43 48075.39 2021-09-04 21:59:20.000 247 21278.47 467.67 43107.41 48075.43 2021-09-04 21:59:21.000 247 21278.44 467.67 43107.45 48075.41 2021-09-04 21:59:22.000 247 21278.45 467.69 43107.44 48075.40 2021-09-04 21:59:23.000 247 21278.44 467.70 43107.46 48075.41 2021-09-04 21:59:24.000 247 21278.44 467.70 43107.45 48075.42 2021-09-04 21:59:25.000 247 21278.39 467.73 43107.43 48075.39 2021-09-04 21:59:26.000 247 21278.38 467.73 43107.44 48075.37 2021-09-04 21:59:27.000 247 21278.37 467.74 43107.40 48075.34 2021-09-04 21:59:28.000 247 21278.39 467.77 43107.40 48075.36 2021-09-04 21:59:29.000 247 21278.38 467.80 43107.39 48075.33 2021-09-04 21:59:30.000 247 21278.39 467.80 43107.36 48075.31 2021-09-04 21:59:31.000 247 21278.39 467.81 43107.35 48075.32 2021-09-04 21:59:32.000 247 21278.42 467.82 43107.36 48075.30 2021-09-04 21:59:33.000 247 21278.44 467.80 43107.38 48075.34 2021-09-04 21:59:34.000 247 21278.44 467.81 43107.36 48075.30 2021-09-04 21:59:35.000 247 21278.47 467.81 43107.36 48075.30 2021-09-04 21:59:36.000 247 21278.48 467.80 43107.35 48075.34 2021-09-04 21:59:37.000 247 21278.47 467.81 43107.36 48075.37 2021-09-04 21:59:38.000 247 21278.45 467.77 43107.32 48075.34 2021-09-04 21:59:39.000 247 21278.39 467.76 43107.35 48075.31 2021-09-04 21:59:40.000 247 21278.39 467.75 43107.35 48075.31 2021-09-04 21:59:41.000 247 21278.37 467.74 43107.41 48075.29 2021-09-04 21:59:42.000 247 21278.35 467.72 43107.41 48075.33 2021-09-04 21:59:43.000 247 21278.34 467.74 43107.38 48075.32 2021-09-04 21:59:44.000 247 21278.29 467.76 43107.38 48075.33 2021-09-04 21:59:45.000 247 21278.28 467.76 43107.41 48075.32 2021-09-04 21:59:46.000 247 21278.31 467.75 43107.41 48075.34 2021-09-04 21:59:47.000 247 21278.30 467.74 43107.44 48075.33 2021-09-04 21:59:48.000 247 21278.31 467.73 43107.46 48075.35 2021-09-04 21:59:49.000 247 21278.32 467.71 43107.47 48075.36 2021-09-04 21:59:50.000 247 21278.32 467.73 43107.47 48075.33 2021-09-04 21:59:51.000 247 21278.31 467.76 43107.47 48075.37 2021-09-04 21:59:52.000 247 21278.33 467.73 43107.51 48075.40 2021-09-04 21:59:53.000 247 21278.35 467.72 43107.49 48075.40 2021-09-04 21:59:54.000 247 21278.36 467.71 43107.51 48075.40 2021-09-04 21:59:55.000 247 21278.39 467.71 43107.50 48075.41 2021-09-04 21:59:56.000 247 21278.38 467.76 43107.51 48075.41 2021-09-04 21:59:57.000 247 21278.39 467.78 43107.50 48075.43 2021-09-04 21:59:58.000 247 21278.40 467.76 43107.48 48075.43 2021-09-04 21:59:59.000 247 21278.44 467.75 43107.47 48075.44 2021-09-04 22:00:00.000 247 21278.44 467.78 43107.52 48075.48 2021-09-04 22:00:01.000 247 21278.46 467.82 43107.54 48075.46 2021-09-04 22:00:02.000 247 21278.46 467.83 43107.49 48075.48 2021-09-04 22:00:03.000 247 21278.49 467.85 43107.49 48075.47 2021-09-04 22:00:04.000 247 21278.47 467.86 43107.50 48075.48 2021-09-04 22:00:05.000 247 21278.47 467.87 43107.53 48075.53 2021-09-04 22:00:06.000 247 21278.46 467.87 43107.52 48075.51 2021-09-04 22:00:07.000 247 21278.47 467.89 43107.49 48075.49 2021-09-04 22:00:08.000 247 21278.49 467.91 43107.47 48075.50 2021-09-04 22:00:09.000 247 21278.48 467.93 43107.48 48075.50 2021-09-04 22:00:10.000 247 21278.47 467.95 43107.49 48075.52 2021-09-04 22:00:11.000 247 21278.43 467.99 43107.51 48075.51 2021-09-04 22:00:12.000 247 21278.45 468.00 43107.47 48075.47 2021-09-04 22:00:13.000 247 21278.43 468.00 43107.48 48075.47 2021-09-04 22:00:14.000 247 21278.41 468.03 43107.45 48075.49 2021-09-04 22:00:15.000 247 21278.41 468.02 43107.44 48075.46 2021-09-04 22:00:16.000 247 21278.39 468.03 43107.41 48075.43 2021-09-04 22:00:17.000 247 21278.37 468.03 43107.43 48075.40 2021-09-04 22:00:18.000 247 21278.39 468.02 43107.42 48075.41 2021-09-04 22:00:19.000 247 21278.40 468.01 43107.42 48075.42 2021-09-04 22:00:20.000 247 21278.38 468.02 43107.42 48075.34 2021-09-04 22:00:21.000 247 21278.36 468.04 43107.45 48075.40 2021-09-04 22:00:22.000 247 21278.36 468.01 43107.43 48075.39 2021-09-04 22:00:23.000 247 21278.39 468.00 43107.45 48075.37 2021-09-04 22:00:24.000 247 21278.39 468.02 43107.43 48075.39 2021-09-04 22:00:25.000 247 21278.37 468.05 43107.39 48075.35 2021-09-04 22:00:26.000 247 21278.37 468.07 43107.42 48075.39 2021-09-04 22:00:27.000 247 21278.36 468.06 43107.42 48075.36 2021-09-04 22:00:28.000 247 21278.37 468.06 43107.43 48075.34 2021-09-04 22:00:29.000 247 21278.41 468.01 43107.46 48075.38 2021-09-04 22:00:30.000 247 21278.41 467.97 43107.51 48075.42 2021-09-04 22:00:31.000 247 21278.42 467.97 43107.48 48075.39 2021-09-04 22:00:32.000 247 21278.38 468.00 43107.50 48075.44 2021-09-04 22:00:33.000 247 21278.36 468.02 43107.50 48075.44 2021-09-04 22:00:34.000 247 21278.34 468.09 43107.45 48075.45 2021-09-04 22:00:35.000 247 21278.34 468.13 43107.44 48075.42 2021-09-04 22:00:36.000 247 21278.34 468.14 43107.40 48075.36 2021-09-04 22:00:37.000 247 21278.33 468.14 43107.38 48075.36 2021-09-04 22:00:38.000 247 21278.34 468.13 43107.37 48075.34 2021-09-04 22:00:39.000 247 21278.32 468.13 43107.38 48075.31 2021-09-04 22:00:40.000 247 21278.33 468.15 43107.38 48075.33 2021-09-04 22:00:41.000 247 21278.33 468.15 43107.36 48075.31 2021-09-04 22:00:42.000 247 21278.29 468.20 43107.33 48075.30 2021-09-04 22:00:43.000 247 21278.22 468.37 43107.29 48075.26 2021-09-04 22:00:44.000 247 21278.22 468.48 43107.21 48075.23 2021-09-04 22:00:45.000 247 21278.19 468.56 43107.12 48075.08 2021-09-04 22:00:46.000 247 21278.13 468.58 43107.03 48075.02 2021-09-04 22:00:47.000 247 21278.12 468.61 43106.97 48074.91 2021-09-04 22:00:48.000 247 21278.14 468.62 43106.91 48074.88 2021-09-04 22:00:49.000 247 21278.11 468.59 43106.85 48074.81 2021-09-04 22:00:50.000 247 21278.10 468.59 43106.82 48074.82 2021-09-04 22:00:51.000 247 21278.13 468.56 43106.84 48074.80 2021-09-04 22:00:52.000 247 21278.12 468.56 43106.84 48074.76 2021-09-04 22:00:53.000 247 21278.13 468.53 43106.81 48074.79 2021-09-04 22:00:54.000 247 21278.14 468.51 43106.83 48074.75 2021-09-04 22:00:55.000 247 21278.14 468.51 43106.81 48074.75 2021-09-04 22:00:56.000 247 21278.14 468.50 43106.81 48074.80 2021-09-04 22:00:57.000 247 21278.13 468.47 43106.80 48074.73 2021-09-04 22:00:58.000 247 21278.12 468.47 43106.82 48074.76 2021-09-04 22:00:59.000 247 21278.12 468.47 43106.82 48074.74 2021-09-04 22:01:00.000 247 21278.11 468.50 43106.78 48074.75 2021-09-04 22:01:01.000 247 21278.10 468.47 43106.74 48074.71 2021-09-04 22:01:02.000 247 21278.11 468.45 43106.78 48074.71 2021-09-04 22:01:03.000 247 21278.07 468.45 43106.78 48074.70 2021-09-04 22:01:04.000 247 21278.08 468.42 43106.76 48074.69 2021-09-04 22:01:05.000 247 21278.09 468.40 43106.78 48074.66 2021-09-04 22:01:06.000 247 21278.09 468.35 43106.77 48074.72 2021-09-04 22:01:07.000 247 21278.06 468.32 43106.80 48074.70 2021-09-04 22:01:08.000 247 21278.08 468.26 43106.82 48074.72 2021-09-04 22:01:09.000 247 21278.14 468.19 43106.84 48074.74 2021-09-04 22:01:10.000 247 21278.15 468.10 43106.87 48074.79 2021-09-04 22:01:11.000 247 21278.17 468.01 43106.93 48074.84 2021-09-04 22:01:12.000 247 21278.18 467.97 43106.98 48074.86 2021-09-04 22:01:13.000 247 21278.20 467.91 43107.04 48074.91 2021-09-04 22:01:14.000 247 21278.18 467.92 43107.08 48075.00 2021-09-04 22:01:15.000 247 21278.18 467.93 43107.09 48074.98 2021-09-04 22:01:16.000 247 21278.18 467.94 43107.12 48075.03 2021-09-04 22:01:17.000 247 21278.17 467.97 43107.09 48075.05 2021-09-04 22:01:18.000 247 21278.14 467.98 43107.06 48075.01 2021-09-04 22:01:19.000 247 21278.14 467.96 43107.06 48074.99 2021-09-04 22:01:20.000 247 21278.12 467.97 43107.07 48074.99 2021-09-04 22:01:21.000 247 21278.15 467.97 43107.05 48074.98 2021-09-04 22:01:22.000 247 21278.14 467.96 43107.03 48074.95 2021-09-04 22:01:23.000 247 21278.10 467.95 43107.08 48074.95 2021-09-04 22:01:24.000 247 21278.08 467.97 43107.03 48074.97 2021-09-04 22:01:25.000 247 21278.09 467.92 43107.03 48074.95 2021-09-04 22:01:26.000 247 21278.06 467.90 43107.02 48074.93 2021-09-04 22:01:27.000 247 21278.03 467.89 43107.05 48074.95 2021-09-04 22:01:28.000 247 21278.07 467.84 43107.06 48074.96 2021-09-04 22:01:29.000 247 21278.07 467.80 43107.10 48074.93 2021-09-04 22:01:30.000 247 21278.07 467.75 43107.09 48075.00 2021-09-04 22:01:31.000 247 21278.07 467.75 43107.11 48075.00 2021-09-04 22:01:32.000 247 21278.06 467.74 43107.12 48074.97 2021-09-04 22:01:33.000 247 21278.05 467.75 43107.10 48075.01 2021-09-04 22:01:34.000 247 21278.05 467.70 43107.08 48074.96 2021-09-04 22:01:35.000 247 21278.02 467.66 43107.11 48074.95 2021-09-04 22:01:36.000 247 21278.06 467.63 43107.13 48074.98 2021-09-04 22:01:37.000 247 21278.06 467.60 43107.15 48075.02 2021-09-04 22:01:38.000 247 21278.05 467.62 43107.17 48075.04 2021-09-04 22:01:39.000 247 21278.07 467.60 43107.20 48075.03 2021-09-04 22:01:40.000 247 21278.09 467.58 43107.16 48075.07 2021-09-04 22:01:41.000 247 21278.13 467.58 43107.18 48075.06 2021-09-04 22:01:42.000 247 21278.11 467.58 43107.20 48075.08 2021-09-04 22:01:43.000 247 21278.11 467.54 43107.21 48075.10 2021-09-04 22:01:44.000 247 21278.10 467.53 43107.19 48075.04 2021-09-04 22:01:45.000 247 21278.16 467.48 43107.20 48075.13 2021-09-04 22:01:46.000 247 21278.15 467.50 43107.23 48075.11 2021-09-04 22:01:47.000 247 21278.12 467.50 43107.27 48075.15 2021-09-04 22:01:48.000 247 21278.14 467.49 43107.24 48075.14 2021-09-04 22:01:49.000 247 21278.16 467.44 43107.24 48075.12 2021-09-04 22:01:50.000 247 21278.16 467.41 43107.27 48075.16 2021-09-04 22:01:51.000 247 21278.21 467.37 43107.31 48075.18 2021-09-04 22:01:52.000 247 21278.22 467.35 43107.32 48075.24 2021-09-04 22:01:53.000 247 21278.23 467.32 43107.34 48075.20 2021-09-04 22:01:54.000 247 21278.23 467.34 43107.35 48075.25 2021-09-04 22:01:55.000 247 21278.20 467.36 43107.37 48075.26 2021-09-04 22:01:56.000 247 21278.19 467.38 43107.33 48075.19 2021-09-04 22:01:57.000 247 21278.18 467.39 43107.36 48075.22 2021-09-04 22:01:58.000 247 21278.18 467.36 43107.36 48075.22 2021-09-04 22:01:59.000 247 21278.19 467.32 43107.35 48075.21 2021-09-04 22:02:00.000 247 21278.19 467.32 43107.34 48075.20 2021-09-04 22:02:01.000 247 21278.20 467.31 43107.35 48075.24 2021-09-04 22:02:02.000 247 21278.26 467.28 43107.34 48075.23 2021-09-04 22:02:03.000 247 21278.26 467.23 43107.40 48075.26 2021-09-04 22:02:04.000 247 21278.28 467.21 43107.39 48075.29 2021-09-04 22:02:05.000 247 21278.27 467.21 43107.43 48075.35 2021-09-04 22:02:06.000 247 21278.27 467.22 43107.41 48075.32 2021-09-04 22:02:07.000 247 21278.29 467.25 43107.40 48075.34 2021-09-04 22:02:08.000 247 21278.25 467.28 43107.38 48075.32 2021-09-04 22:02:09.000 247 21278.22 467.30 43107.36 48075.25 2021-09-04 22:02:10.000 247 21278.17 467.29 43107.34 48075.27 2021-09-04 22:02:11.000 247 21278.20 467.31 43107.35 48075.23 2021-09-04 22:02:12.000 247 21278.23 467.32 43107.36 48075.20 2021-09-04 22:02:13.000 247 21278.25 467.29 43107.37 48075.21 2021-09-04 22:02:14.000 247 21278.22 467.28 43107.40 48075.26 2021-09-04 22:02:15.000 247 21278.24 467.28 43107.38 48075.23 2021-09-04 22:02:16.000 247 21278.25 467.28 43107.38 48075.23 2021-09-04 22:02:17.000 247 21278.28 467.24 43107.41 48075.22 2021-09-04 22:02:18.000 247 21278.28 467.22 43107.42 48075.24 2021-09-04 22:02:19.000 247 21278.28 467.23 43107.44 48075.28 2021-09-04 22:02:20.000 247 21278.27 467.23 43107.42 48075.25 2021-09-04 22:02:21.000 247 21278.26 467.23 43107.43 48075.28 2021-09-04 22:02:22.000 247 21278.27 467.22 43107.43 48075.24 2021-09-04 22:02:23.000 247 21278.26 467.23 43107.45 48075.31 2021-09-04 22:02:24.000 247 21278.30 467.22 43107.42 48075.27 2021-09-04 22:02:25.000 247 21278.28 467.22 43107.45 48075.30 2021-09-04 22:02:26.000 247 21278.24 467.21 43107.45 48075.33 2021-09-04 22:02:27.000 247 21278.24 467.22 43107.46 48075.27 2021-09-04 22:02:28.000 247 21278.24 467.21 43107.48 48075.31 2021-09-04 22:02:29.000 247 21278.21 467.20 43107.48 48075.26 2021-09-04 22:02:30.000 247 21278.19 467.21 43107.48 48075.30 2021-09-04 22:02:31.000 247 21278.19 467.23 43107.47 48075.27 2021-09-04 22:02:32.000 247 21278.19 467.22 43107.46 48075.28 2021-09-04 22:02:33.000 247 21278.19 467.22 43107.47 48075.29 2021-09-04 22:02:34.000 247 21278.24 467.21 43107.46 48075.30 2021-09-04 22:02:35.000 247 21278.29 467.18 43107.50 48075.32 2021-09-04 22:02:36.000 247 21278.30 467.15 43107.52 48075.33 2021-09-04 22:02:37.000 247 21278.32 467.15 43107.56 48075.37 2021-09-04 22:02:38.000 247 21278.34 467.19 43107.54 48075.43 2021-09-04 22:02:39.000 247 21278.37 467.25 43107.52 48075.40 2021-09-04 22:02:40.000 247 21278.33 467.35 43107.49 48075.41 2021-09-04 22:02:41.000 247 21278.35 467.42 43107.43 48075.35 2021-09-04 22:02:42.000 247 21278.35 467.48 43107.37 48075.29 2021-09-04 22:02:43.000 247 21278.38 467.54 43107.31 48075.32 2021-09-04 22:02:44.000 247 21278.40 467.66 43107.26 48075.24 2021-09-04 22:02:45.000 247 21278.40 467.72 43107.24 48075.21 2021-09-04 22:02:46.000 247 21278.39 467.75 43107.20 48075.14 2021-09-04 22:02:47.000 247 21278.40 467.74 43107.14 48075.14 2021-09-04 22:02:48.000 247 21278.40 467.70 43107.10 48075.08 2021-09-04 22:02:49.000 247 21278.42 467.63 43107.09 48075.08 2021-09-04 22:02:50.000 247 21278.43 467.57 43107.14 48075.07 2021-09-04 22:02:51.000 247 21278.43 467.51 43107.15 48075.13 2021-09-04 22:02:52.000 247 21278.44 467.44 43107.20 48075.11 2021-09-04 22:02:53.000 247 21278.43 467.38 43107.24 48075.18 2021-09-04 22:02:54.000 247 21278.39 467.30 43107.30 48075.18 2021-09-04 22:02:55.000 247 21278.36 467.24 43107.37 48075.23 2021-09-04 22:02:56.000 247 21278.35 467.19 43107.39 48075.31 2021-09-04 22:02:57.000 247 21278.34 467.18 43107.43 48075.35 2021-09-04 22:02:58.000 247 21278.36 467.18 43107.46 48075.37 2021-09-04 22:02:59.000 247 21278.30 467.17 43107.46 48075.38 2021-09-04 22:03:00.000 247 21278.29 467.16 43107.49 48075.35 2021-09-04 22:03:01.000 247 21278.29 467.13 43107.50 48075.36 2021-09-04 22:03:02.000 247 21278.29 467.14 43107.54 48075.41 2021-09-04 22:03:03.000 247 21278.27 467.13 43107.53 48075.43 2021-09-04 22:03:04.000 247 21278.29 467.11 43107.57 48075.40 2021-09-04 22:03:05.000 247 21278.28 467.11 43107.57 48075.45 2021-09-04 22:03:06.000 247 21278.25 467.11 43107.56 48075.43 2021-09-04 22:03:07.000 247 21278.24 467.10 43107.60 48075.47 2021-09-04 22:03:08.000 247 21278.25 467.09 43107.61 48075.43 2021-09-04 22:03:09.000 247 21278.22 467.10 43107.62 48075.51 2021-09-04 22:03:10.000 247 21278.27 467.08 43107.62 48075.45 2021-09-04 22:03:11.000 247 21278.29 467.05 43107.62 48075.49 2021-09-04 22:03:12.000 247 21278.28 467.06 43107.63 48075.50 2021-09-04 22:03:13.000 247 21278.24 467.06 43107.63 48075.48 2021-09-04 22:03:14.000 247 21278.25 467.04 43107.65 48075.45 2021-09-04 22:03:15.000 247 21278.24 467.02 43107.62 48075.48 2021-09-04 22:03:16.000 247 21278.18 467.06 43107.61 48075.46 2021-09-04 22:03:17.000 247 21278.19 467.07 43107.65 48075.44 2021-09-04 22:03:18.000 247 21278.24 467.07 43107.66 48075.49 2021-09-04 22:03:19.000 247 21278.25 467.07 43107.61 48075.44 2021-09-04 22:03:20.000 247 21278.24 467.10 43107.61 48075.47 2021-09-04 22:03:21.000 247 21278.25 467.10 43107.60 48075.47 2021-09-04 22:03:22.000 247 21278.26 467.09 43107.58 48075.44 2021-09-04 22:03:23.000 247 21278.31 467.09 43107.61 48075.48 2021-09-04 22:03:24.000 247 21278.32 467.08 43107.63 48075.49 2021-09-04 22:03:25.000 247 21278.32 467.05 43107.64 48075.49 2021-09-04 22:03:26.000 247 21278.34 467.05 43107.63 48075.45 2021-09-04 22:03:27.000 247 21278.34 467.09 43107.62 48075.52 2021-09-04 22:03:28.000 247 21278.32 467.10 43107.63 48075.47 2021-09-04 22:03:29.000 247 21278.34 467.10 43107.60 48075.51 2021-09-04 22:03:30.000 247 21278.35 467.12 43107.60 48075.51 2021-09-04 22:03:31.000 247 21278.34 467.19 43107.57 48075.51 2021-09-04 22:03:32.000 247 21278.38 467.34 43107.50 48075.46 2021-09-04 22:03:33.000 247 21278.38 467.46 43107.45 48075.42 2021-09-04 22:03:34.000 247 21278.41 467.56 43107.35 48075.36 2021-09-04 22:03:35.000 247 21278.43 467.57 43107.24 48075.29 2021-09-04 22:03:36.000 247 21278.44 467.58 43107.21 48075.18 2021-09-04 22:03:37.000 247 21278.42 467.56 43107.20 48075.20 2021-09-04 22:03:38.000 247 21278.41 467.54 43107.17 48075.15 2021-09-04 22:03:39.000 247 21278.44 467.51 43107.14 48075.15 2021-09-04 22:03:40.000 247 21278.41 467.48 43107.13 48075.15 2021-09-04 22:03:41.000 247 21278.40 467.40 43107.20 48075.14 2021-09-04 22:03:42.000 247 21278.40 467.32 43107.23 48075.15 2021-09-04 22:03:43.000 247 21278.37 467.27 43107.27 48075.19 2021-09-04 22:03:44.000 247 21278.37 467.27 43107.28 48075.18 2021-09-04 22:03:45.000 247 21278.39 467.27 43107.28 48075.26 2021-09-04 22:03:46.000 247 21278.37 467.29 43107.31 48075.23 2021-09-04 22:03:47.000 247 21278.37 467.39 43107.30 48075.23 2021-09-04 22:03:48.000 247 21278.39 467.42 43107.26 48075.26 2021-09-04 22:03:49.000 247 21278.38 467.43 43107.19 48075.20 2021-09-04 22:03:50.000 247 21278.40 467.44 43107.18 48075.16 2021-09-04 22:03:51.000 247 21278.42 467.46 43107.19 48075.18 2021-09-04 22:03:52.000 247 21278.42 467.49 43107.17 48075.12 2021-09-04 22:03:53.000 247 21278.42 467.48 43107.15 48075.11 2021-09-04 22:03:54.000 247 21278.45 467.51 43107.11 48075.08 2021-09-04 22:03:55.000 247 21278.47 467.49 43107.06 48075.07 2021-09-04 22:03:56.000 247 21278.49 467.50 43107.06 48075.05 2021-09-04 22:03:57.000 247 21278.49 467.47 43107.06 48075.05 2021-09-04 22:03:58.000 247 21278.50 467.48 43107.03 48075.08 2021-09-04 22:03:59.000 247 21278.51 467.46 43107.06 48075.06 2021-09-04 22:04:00.000 247 21278.54 467.44 43107.05 48075.09 2021-09-04 22:04:01.000 247 21278.53 467.43 43107.08 48075.09 2021-09-04 22:04:02.000 247 21278.54 467.43 43107.07 48075.06 2021-09-04 22:04:03.000 247 21278.52 467.39 43107.08 48075.10 2021-09-04 22:04:04.000 247 21278.52 467.33 43107.10 48075.09 2021-09-04 22:04:05.000 247 21278.54 467.28 43107.15 48075.13 2021-09-04 22:04:06.000 247 21278.51 467.22 43107.16 48075.12 2021-09-04 22:04:07.000 247 21278.55 467.19 43107.19 48075.22 2021-09-04 22:04:08.000 247 21278.54 467.18 43107.23 48075.21 2021-09-04 22:04:09.000 247 21278.53 467.19 43107.26 48075.23 2021-09-04 22:04:10.000 247 21278.55 467.19 43107.25 48075.32 2021-09-04 22:04:11.000 247 21278.58 467.18 43107.27 48075.26 2021-09-04 22:04:12.000 247 21278.56 467.17 43107.30 48075.34 2021-09-04 22:04:13.000 247 21278.58 467.17 43107.34 48075.30 2021-09-04 22:04:14.000 247 21278.56 467.17 43107.34 48075.39 2021-09-04 22:04:15.000 247 21278.60 467.12 43107.33 48075.37 2021-09-04 22:04:16.000 247 21278.62 467.14 43107.36 48075.37 2021-09-04 22:04:17.000 247 21278.62 467.15 43107.34 48075.41 2021-09-04 22:04:18.000 247 21278.65 467.12 43107.32 48075.39 2021-09-04 22:04:19.000 247 21278.66 467.10 43107.34 48075.42 2021-09-04 22:04:20.000 247 21278.68 467.10 43107.37 48075.44 2021-09-04 22:04:21.000 247 21278.70 467.10 43107.40 48075.42 2021-09-04 22:04:22.000 247 21278.68 467.09 43107.38 48075.49 2021-09-04 22:04:23.000 247 21278.68 467.09 43107.36 48075.48 2021-09-04 22:04:24.000 247 21278.70 467.10 43107.36 48075.42 2021-09-04 22:04:25.000 247 21278.71 467.09 43107.33 48075.50 2021-09-04 22:04:26.000 247 21278.74 467.11 43107.37 48075.46 2021-09-04 22:04:27.000 247 21278.74 467.16 43107.37 48075.47 2021-09-04 22:04:28.000 247 21278.77 467.16 43107.34 48075.50 2021-09-04 22:04:29.000 247 21278.78 467.16 43107.29 48075.43 2021-09-04 22:04:30.000 247 21278.80 467.15 43107.27 48075.43 2021-09-04 22:04:31.000 247 21278.82 467.12 43107.28 48075.42 2021-09-04 22:04:32.000 247 21278.81 467.10 43107.28 48075.44 2021-09-04 22:04:33.000 247 21278.80 467.07 43107.27 48075.41 2021-09-04 22:04:34.000 247 21278.86 467.06 43107.27 48075.45 2021-09-04 22:04:35.000 247 21278.85 467.07 43107.26 48075.41 2021-09-04 22:04:36.000 247 21278.84 467.12 43107.23 48075.43 2021-09-04 22:04:37.000 247 21278.88 467.11 43107.22 48075.38 2021-09-04 22:04:38.000 247 21278.90 467.09 43107.21 48075.41 2021-09-04 22:04:39.000 247 21278.95 467.04 43107.21 48075.40 2021-09-04 22:04:40.000 247 21278.98 467.01 43107.22 48075.42 2021-09-04 22:04:41.000 247 21278.99 467.00 43107.23 48075.44 2021-09-04 22:04:42.000 247 21279.00 466.95 43107.24 48075.43 2021-09-04 22:04:43.000 247 21279.02 466.92 43107.24 48075.48 2021-09-04 22:04:44.000 247 21279.07 466.89 43107.29 48075.48 2021-09-04 22:04:45.000 247 21279.10 466.83 43107.30 48075.49 2021-09-04 22:04:46.000 247 21279.10 466.79 43107.28 48075.54 2021-09-04 22:04:47.000 247 21279.12 466.75 43107.30 48075.60 2021-09-04 22:04:48.000 247 21279.12 466.70 43107.32 48075.60 2021-09-04 22:04:49.000 247 21279.16 466.69 43107.35 48075.64 2021-09-04 22:04:50.000 247 21279.18 466.64 43107.41 48075.67 2021-09-04 22:04:51.000 247 21279.19 466.62 43107.41 48075.73 2021-09-04 22:04:52.000 247 21279.19 466.60 43107.44 48075.74 2021-09-04 22:04:53.000 247 21279.19 466.57 43107.45 48075.76 2021-09-04 22:04:54.000 247 21279.24 466.54 43107.47 48075.77 2021-09-04 22:04:55.000 247 21279.25 466.53 43107.47 48075.78 2021-09-04 22:04:56.000 247 21279.25 466.49 43107.49 48075.79 2021-09-04 22:04:57.000 247 21279.27 466.47 43107.48 48075.81 2021-09-04 22:04:58.000 247 21279.28 466.45 43107.50 48075.84 2021-09-04 22:04:59.000 247 21279.28 466.43 43107.50 48075.84 2021-09-04 22:05:00.000 247 21279.27 466.42 43107.51 48075.82 2021-09-04 22:05:01.000 247 21279.26 466.43 43107.50 48075.87 2021-09-04 22:05:02.000 247 21279.27 466.42 43107.51 48075.84 2021-09-04 22:05:03.000 247 21279.29 466.38 43107.58 48075.86 2021-09-04 22:05:04.000 247 21279.32 466.35 43107.57 48075.87 2021-09-04 22:05:05.000 247 21279.34 466.35 43107.57 48075.87 2021-09-04 22:05:06.000 247 21279.34 466.33 43107.55 48075.89 2021-09-04 22:05:07.000 247 21279.35 466.33 43107.55 48075.92 2021-09-04 22:05:08.000 247 21279.35 466.33 43107.55 48075.91 2021-09-04 22:05:09.000 247 21279.35 466.32 43107.53 48075.88 2021-09-04 22:05:10.000 247 21279.40 466.30 43107.57 48075.92 2021-09-04 22:05:11.000 247 21279.40 466.29 43107.56 48075.89 2021-09-04 22:05:12.000 247 21279.41 466.25 43107.59 48075.93 2021-09-04 22:05:13.000 247 21279.42 466.24 43107.61 48075.97 2021-09-04 22:05:14.000 247 21279.42 466.22 43107.58 48075.95 2021-09-04 22:05:15.000 247 21279.44 466.22 43107.60 48075.96 2021-09-04 22:05:16.000 247 21279.45 466.19 43107.61 48075.96 2021-09-04 22:05:17.000 247 21279.48 466.17 43107.60 48075.95 2021-09-04 22:05:18.000 247 21279.48 466.15 43107.57 48075.99 2021-09-04 22:05:19.000 247 21279.50 466.13 43107.52 48075.97 2021-09-04 22:05:20.000 247 21279.50 466.09 43107.55 48075.99 2021-09-04 22:05:21.000 247 21279.52 466.07 43107.55 48076.00 2021-09-04 22:05:22.000 247 21279.53 466.08 43107.58 48075.99 2021-09-04 22:05:23.000 247 21279.57 466.04 43107.60 48076.02 2021-09-04 22:05:24.000 247 21279.55 466.00 43107.58 48076.04 2021-09-04 22:05:25.000 247 21279.57 465.95 43107.61 48076.03 2021-09-04 22:05:26.000 247 21279.58 465.93 43107.62 48076.06 2021-09-04 22:05:27.000 247 21279.60 465.93 43107.65 48076.05 2021-09-04 22:05:28.000 247 21279.61 465.93 43107.64 48076.10 2021-09-04 22:05:29.000 247 21279.60 465.92 43107.64 48076.10 2021-09-04 22:05:30.000 247 21279.58 465.90 43107.64 48076.11 2021-09-04 22:05:31.000 247 21279.61 465.87 43107.66 48076.10 2021-09-04 22:05:32.000 247 21279.66 465.84 43107.65 48076.13 2021-09-04 22:05:33.000 247 21279.66 465.87 43107.66 48076.11 2021-09-04 22:05:34.000 247 21279.65 465.87 43107.64 48076.11 2021-09-04 22:05:35.000 247 21279.71 465.83 43107.63 48076.13 2021-09-04 22:05:36.000 247 21279.73 465.80 43107.64 48076.15 2021-09-04 22:05:37.000 247 21279.71 465.80 43107.69 48076.14 2021-09-04 22:05:38.000 247 21279.69 465.78 43107.69 48076.15 2021-09-04 22:05:39.000 247 21279.72 465.76 43107.66 48076.18 2021-09-04 22:05:40.000 247 21279.72 465.76 43107.68 48076.17 2021-09-04 22:05:41.000 247 21279.69 465.76 43107.69 48076.20 2021-09-04 22:05:42.000 247 21279.75 465.75 43107.67 48076.14 2021-09-04 22:05:43.000 247 21279.75 465.76 43107.66 48076.15 2021-09-04 22:05:44.000 247 21279.75 465.77 43107.66 48076.19 2021-09-04 22:05:45.000 247 21279.75 465.74 43107.67 48076.17 2021-09-04 22:05:46.000 247 21279.74 465.72 43107.65 48076.16 2021-09-04 22:05:47.000 247 21279.80 465.69 43107.66 48076.15 2021-09-04 22:05:48.000 247 21279.78 465.68 43107.67 48076.15 2021-09-04 22:05:49.000 247 21279.82 465.68 43107.69 48076.20 2021-09-04 22:05:50.000 247 21279.80 465.68 43107.68 48076.17 2021-09-04 22:05:51.000 247 21279.80 465.66 43107.70 48076.18 2021-09-04 22:05:52.000 247 21279.81 465.64 43107.70 48076.17 2021-09-04 22:05:53.000 247 21279.78 465.64 43107.68 48076.17 2021-09-04 22:05:54.000 247 21279.80 465.62 43107.68 48076.17 2021-09-04 22:05:55.000 247 21279.80 465.60 43107.71 48076.24 2021-09-04 22:05:56.000 247 21279.80 465.59 43107.69 48076.20 2021-09-04 22:05:57.000 247 21279.82 465.58 43107.69 48076.16 2021-09-04 22:05:58.000 247 21279.85 465.56 43107.70 48076.23 2021-09-04 22:05:59.000 247 21279.83 465.55 43107.67 48076.21 2021-09-04 22:06:00.000 247 21279.85 465.55 43107.64 48076.20 2021-09-04 22:06:01.000 247 21279.84 465.55 43107.65 48076.22 2021-09-04 22:06:02.000 247 21279.89 465.53 43107.70 48076.21 2021-09-04 22:06:03.000 247 21279.89 465.53 43107.67 48076.23 2021-09-04 22:06:04.000 247 21279.87 465.56 43107.63 48076.26 2021-09-04 22:06:05.000 247 21279.92 465.53 43107.66 48076.21 2021-09-04 22:06:06.000 247 21279.92 465.52 43107.69 48076.24 2021-09-04 22:06:07.000 247 21279.92 465.49 43107.68 48076.26 2021-09-04 22:06:08.000 247 21279.93 465.49 43107.69 48076.24 2021-09-04 22:06:09.000 247 21279.94 465.48 43107.71 48076.25 2021-09-04 22:06:10.000 247 21279.95 465.50 43107.66 48076.24 2021-09-04 22:06:11.000 247 21279.95 465.52 43107.65 48076.27 2021-09-04 22:06:12.000 247 21279.97 465.53 43107.65 48076.22 2021-09-04 22:06:13.000 247 21279.99 465.51 43107.69 48076.26 2021-09-04 22:06:14.000 247 21280.02 465.53 43107.70 48076.28 2021-09-04 22:06:15.000 247 21280.04 465.51 43107.69 48076.25 2021-09-04 22:06:16.000 247 21280.06 465.51 43107.68 48076.30 2021-09-04 22:06:17.000 247 21280.07 465.49 43107.67 48076.29 2021-09-04 22:06:18.000 247 21280.13 465.48 43107.67 48076.28 2021-09-04 22:06:19.000 247 21280.17 465.44 43107.65 48076.32 2021-09-04 22:06:20.000 247 21280.14 465.42 43107.64 48076.32 2021-09-04 22:06:21.000 247 21280.13 465.43 43107.63 48076.31 2021-09-04 22:06:22.000 247 21280.14 465.40 43107.65 48076.37 2021-09-04 22:06:23.000 247 21280.14 465.37 43107.66 48076.34 2021-09-04 22:06:24.000 247 21280.15 465.35 43107.67 48076.34 2021-09-04 22:06:25.000 247 21280.18 465.34 43107.71 48076.36 2021-09-04 22:06:26.000 247 21280.18 465.32 43107.70 48076.41 2021-09-04 22:06:27.000 247 21280.16 465.31 43107.70 48076.33 2021-09-04 22:06:28.000 247 21280.16 465.32 43107.70 48076.41 2021-09-04 22:06:29.000 247 21280.16 465.33 43107.74 48076.39 2021-09-04 22:06:30.000 247 21280.20 465.34 43107.73 48076.39 2021-09-04 22:06:31.000 247 21280.20 465.34 43107.73 48076.42 2021-09-04 22:06:32.000 247 21280.19 465.36 43107.73 48076.41 2021-09-04 22:06:33.000 247 21280.20 465.37 43107.69 48076.37 2021-09-04 22:06:34.000 247 21280.20 465.37 43107.67 48076.35 2021-09-04 22:06:35.000 247 21280.18 465.36 43107.68 48076.39 2021-09-04 22:06:36.000 247 21280.17 465.34 43107.66 48076.36 2021-09-04 22:06:37.000 247 21280.18 465.34 43107.68 48076.36 2021-09-04 22:06:38.000 247 21280.23 465.36 43107.66 48076.39 2021-09-04 22:06:39.000 247 21280.22 465.38 43107.66 48076.37 2021-09-04 22:06:40.000 247 21280.22 465.36 43107.66 48076.35 2021-09-04 22:06:41.000 247 21280.24 465.35 43107.64 48076.38 2021-09-04 22:06:42.000 247 21280.27 465.33 43107.66 48076.36 2021-09-04 22:06:43.000 247 21280.25 465.34 43107.68 48076.39 2021-09-04 22:06:44.000 247 21280.29 465.33 43107.67 48076.41 2021-09-04 22:06:45.000 247 21280.28 465.34 43107.68 48076.39 2021-09-04 22:06:46.000 247 21280.29 465.34 43107.68 48076.41 2021-09-04 22:06:47.000 247 21280.33 465.31 43107.70 48076.40 2021-09-04 22:06:48.000 247 21280.33 465.30 43107.67 48076.44 2021-09-04 22:06:49.000 247 21280.35 465.29 43107.68 48076.40 2021-09-04 22:06:50.000 247 21280.40 465.29 43107.68 48076.48 2021-09-04 22:06:51.000 247 21280.42 465.27 43107.65 48076.45 2021-09-04 22:06:52.000 247 21280.44 465.28 43107.66 48076.47 2021-09-04 22:06:53.000 247 21280.46 465.28 43107.67 48076.51 2021-09-04 22:06:54.000 247 21280.48 465.30 43107.66 48076.49 2021-09-04 22:06:55.000 247 21280.46 465.32 43107.65 48076.47 2021-09-04 22:06:56.000 247 21280.52 465.31 43107.65 48076.47 2021-09-04 22:06:57.000 247 21280.51 465.33 43107.66 48076.53 2021-09-04 22:06:58.000 247 21280.49 465.35 43107.66 48076.48 2021-09-04 22:06:59.000 247 21280.51 465.32 43107.68 48076.49 2021-09-04 22:07:00.000 247 21280.53 465.30 43107.64 48076.50 2021-09-04 22:07:01.000 247 21280.53 465.28 43107.64 48076.51 2021-09-04 22:07:02.000 247 21280.53 465.26 43107.67 48076.48 2021-09-04 22:07:03.000 247 21280.53 465.24 43107.67 48076.48 2021-09-04 22:07:04.000 247 21280.53 465.25 43107.65 48076.50 2021-09-04 22:07:05.000 247 21280.55 465.26 43107.69 48076.53 2021-09-04 22:07:06.000 247 21280.55 465.25 43107.67 48076.51 2021-09-04 22:07:07.000 247 21280.55 465.26 43107.66 48076.51 2021-09-04 22:07:08.000 247 21280.54 465.25 43107.63 48076.48 2021-09-04 22:07:09.000 247 21280.55 465.23 43107.64 48076.52 2021-09-04 22:07:10.000 247 21280.56 465.22 43107.62 48076.52 2021-09-04 22:07:11.000 247 21280.57 465.23 43107.62 48076.52 2021-09-04 22:07:12.000 247 21280.59 465.22 43107.64 48076.47 2021-09-04 22:07:13.000 247 21280.58 465.22 43107.64 48076.52 2021-09-04 22:07:14.000 247 21280.57 465.20 43107.63 48076.51 2021-09-04 22:07:15.000 247 21280.56 465.23 43107.63 48076.52 2021-09-04 22:07:16.000 247 21280.55 465.24 43107.63 48076.49 2021-09-04 22:07:17.000 247 21280.59 465.20 43107.61 48076.48 2021-09-04 22:07:18.000 247 21280.59 465.20 43107.60 48076.51 2021-09-04 22:07:19.000 247 21280.57 465.20 43107.59 48076.46 2021-09-04 22:07:20.000 247 21280.55 465.21 43107.60 48076.50 2021-09-04 22:07:21.000 247 21280.55 465.21 43107.59 48076.49 2021-09-04 22:07:22.000 247 21280.55 465.21 43107.63 48076.48 2021-09-04 22:07:23.000 247 21280.56 465.18 43107.64 48076.51 2021-09-04 22:07:24.000 247 21280.56 465.19 43107.59 48076.48 2021-09-04 22:07:25.000 247 21280.55 465.17 43107.59 48076.46 2021-09-04 22:07:26.000 247 21280.53 465.16 43107.61 48076.46 2021-09-04 22:07:27.000 247 21280.53 465.17 43107.64 48076.52 2021-09-04 22:07:28.000 247 21280.53 465.20 43107.59 48076.46 2021-09-04 22:07:29.000 247 21280.50 465.21 43107.61 48076.47 2021-09-04 22:07:30.000 247 21280.50 465.19 43107.64 48076.53 2021-09-04 22:07:31.000 247 21280.51 465.19 43107.64 48076.48 2021-09-04 22:07:32.000 247 21280.50 465.19 43107.63 48076.46 2021-09-04 22:07:33.000 247 21280.47 465.19 43107.62 48076.45 2021-09-04 22:07:34.000 247 21280.46 465.20 43107.61 48076.47 2021-09-04 22:07:35.000 247 21280.46 465.23 43107.58 48076.39 2021-09-04 22:07:36.000 247 21280.47 465.22 43107.60 48076.48 2021-09-04 22:07:37.000 247 21280.48 465.22 43107.59 48076.43 2021-09-04 22:07:38.000 247 21280.52 465.22 43107.61 48076.41 2021-09-04 22:07:39.000 247 21280.46 465.24 43107.57 48076.43 2021-09-04 22:07:40.000 247 21280.43 465.20 43107.56 48076.41 2021-09-04 22:07:41.000 247 21280.45 465.21 43107.58 48076.39 2021-09-04 22:07:42.000 247 21280.44 465.21 43107.61 48076.42 2021-09-04 22:07:43.000 247 21280.42 465.22 43107.63 48076.42 2021-09-04 22:07:44.000 247 21280.43 465.22 43107.61 48076.36 2021-09-04 22:07:45.000 247 21280.43 465.24 43107.56 48076.42 2021-09-04 22:07:46.000 247 21280.42 465.24 43107.53 48076.36 2021-09-04 22:07:47.000 247 21280.43 465.24 43107.56 48076.40 2021-09-04 22:07:48.000 247 21280.42 465.25 43107.56 48076.36 2021-09-04 22:07:49.000 247 21280.39 465.26 43107.56 48076.36 2021-09-04 22:07:50.000 247 21280.35 465.19 43107.59 48076.34 2021-09-04 22:07:51.000 247 21280.32 465.16 43107.61 48076.37 2021-09-04 22:07:52.000 247 21280.32 465.12 43107.66 48076.38 2021-09-04 22:07:53.000 247 21280.31 465.13 43107.72 48076.40 2021-09-04 22:07:54.000 247 21280.27 465.13 43107.73 48076.41 2021-09-04 22:07:55.000 247 21280.24 465.11 43107.73 48076.42 2021-09-04 22:07:56.000 247 21280.25 465.13 43107.71 48076.43 2021-09-04 22:07:57.000 247 21280.25 465.14 43107.73 48076.47 2021-09-04 22:07:58.000 247 21280.22 465.16 43107.72 48076.45 2021-09-04 22:07:59.000 247 21280.24 465.15 43107.77 48076.42 2021-09-04 22:08:00.000 247 21280.23 465.18 43107.77 48076.45 2021-09-04 22:08:01.000 247 21280.21 465.19 43107.76 48076.44 2021-09-04 22:08:02.000 247 21280.22 465.20 43107.74 48076.44 2021-09-04 22:08:03.000 247 21280.26 465.23 43107.72 48076.42 2021-09-04 22:08:04.000 247 21280.28 465.24 43107.72 48076.44 2021-09-04 22:08:05.000 247 21280.27 465.27 43107.71 48076.43 2021-09-04 22:08:06.000 247 21280.26 465.28 43107.68 48076.43 2021-09-04 22:08:07.000 247 21280.30 465.30 43107.67 48076.43 2021-09-04 22:08:08.000 247 21280.30 465.30 43107.66 48076.41 2021-09-04 22:08:09.000 247 21280.29 465.30 43107.66 48076.41 2021-09-04 22:08:10.000 247 21280.30 465.32 43107.66 48076.38 2021-09-04 22:08:11.000 247 21280.29 465.35 43107.62 48076.37 2021-09-04 22:08:12.000 247 21280.26 465.33 43107.67 48076.37 2021-09-04 22:08:13.000 247 21280.28 465.34 43107.68 48076.39 2021-09-04 22:08:14.000 247 21280.30 465.32 43107.66 48076.35 2021-09-04 22:08:15.000 247 21280.31 465.33 43107.63 48076.38 2021-09-04 22:08:16.000 247 21280.32 465.32 43107.63 48076.39 2021-09-04 22:08:17.000 247 21280.31 465.33 43107.62 48076.34 2021-09-04 22:08:18.000 247 21280.30 465.33 43107.63 48076.33 2021-09-04 22:08:19.000 247 21280.28 465.32 43107.61 48076.35 2021-09-04 22:08:20.000 247 21280.28 465.33 43107.62 48076.35 2021-09-04 22:08:21.000 247 21280.26 465.34 43107.62 48076.34 2021-09-04 22:08:22.000 247 21280.28 465.34 43107.61 48076.35 2021-09-04 22:08:23.000 247 21280.24 465.33 43107.59 48076.30 2021-09-04 22:08:24.000 247 21280.22 465.31 43107.60 48076.32 2021-09-04 22:08:25.000 247 21280.18 465.27 43107.63 48076.35 2021-09-04 22:08:26.000 247 21280.19 465.22 43107.67 48076.31 2021-09-04 22:08:27.000 247 21280.12 465.21 43107.69 48076.36 2021-09-04 22:08:28.000 247 21280.11 465.20 43107.74 48076.38 2021-09-04 22:08:29.000 247 21280.11 465.18 43107.76 48076.38 2021-09-04 22:08:30.000 247 21280.12 465.19 43107.79 48076.41 2021-09-04 22:08:31.000 247 21280.10 465.20 43107.79 48076.45 2021-09-04 22:08:32.000 247 21280.11 465.21 43107.80 48076.39 2021-09-04 22:08:33.000 247 21280.08 465.23 43107.81 48076.44 2021-09-04 22:08:34.000 247 21280.08 465.24 43107.77 48076.43 2021-09-04 22:08:35.000 247 21280.08 465.24 43107.76 48076.41 2021-09-04 22:08:36.000 247 21280.08 465.23 43107.77 48076.45 2021-09-04 22:08:37.000 247 21280.10 465.24 43107.81 48076.43 2021-09-04 22:08:38.000 247 21280.12 465.26 43107.82 48076.44 2021-09-04 22:08:39.000 247 21280.06 465.27 43107.79 48076.40 2021-09-04 22:08:40.000 247 21280.08 465.27 43107.78 48076.42 2021-09-04 22:08:41.000 247 21280.06 465.29 43107.79 48076.40 2021-09-04 22:08:42.000 247 21280.08 465.28 43107.78 48076.43 2021-09-04 22:08:43.000 247 21280.08 465.29 43107.78 48076.40 2021-09-04 22:08:44.000 247 21280.08 465.31 43107.78 48076.43 2021-09-04 22:08:45.000 247 21280.06 465.29 43107.77 48076.38 2021-09-04 22:08:46.000 247 21280.06 465.29 43107.75 48076.40 2021-09-04 22:08:47.000 247 21280.04 465.29 43107.76 48076.41 2021-09-04 22:08:48.000 247 21280.03 465.29 43107.80 48076.38 2021-09-04 22:08:49.000 247 21280.05 465.27 43107.82 48076.39 2021-09-04 22:08:50.000 247 21280.03 465.27 43107.80 48076.40 2021-09-04 22:08:51.000 247 21280.00 465.28 43107.81 48076.36 2021-09-04 22:08:52.000 247 21280.02 465.28 43107.86 48076.41 2021-09-04 22:08:53.000 247 21280.06 465.28 43107.80 48076.40 2021-09-04 22:08:54.000 247 21280.05 465.28 43107.81 48076.39 2021-09-04 22:08:55.000 247 21280.03 465.28 43107.81 48076.39 2021-09-04 22:08:56.000 247 21280.05 465.29 43107.78 48076.40 2021-09-04 22:08:57.000 247 21280.05 465.31 43107.79 48076.40 2021-09-04 22:08:58.000 247 21280.03 465.29 43107.79 48076.44 2021-09-04 22:08:59.000 247 21280.02 465.31 43107.79 48076.39 2021-09-04 22:09:00.000 247 21280.05 465.30 43107.77 48076.43 2021-09-04 22:09:01.000 247 21280.06 465.31 43107.78 48076.40 2021-09-04 22:09:02.000 247 21280.06 465.34 43107.81 48076.43 2021-09-04 22:09:03.000 247 21280.10 465.33 43107.80 48076.39 2021-09-04 22:09:04.000 247 21280.07 465.33 43107.77 48076.39 2021-09-04 22:09:05.000 247 21280.06 465.34 43107.77 48076.42 2021-09-04 22:09:06.000 247 21280.04 465.33 43107.78 48076.39 2021-09-04 22:09:07.000 247 21280.07 465.35 43107.79 48076.37 2021-09-04 22:09:08.000 247 21280.06 465.36 43107.80 48076.39 2021-09-04 22:09:09.000 247 21280.09 465.35 43107.78 48076.41 2021-09-04 22:09:10.000 247 21280.08 465.36 43107.77 48076.39 2021-09-04 22:09:11.000 247 21280.09 465.37 43107.80 48076.42 2021-09-04 22:09:12.000 247 21280.09 465.35 43107.79 48076.39 2021-09-04 22:09:13.000 247 21280.07 465.34 43107.77 48076.42 2021-09-04 22:09:14.000 247 21280.09 465.37 43107.78 48076.41 2021-09-04 22:09:15.000 247 21280.06 465.38 43107.76 48076.39 2021-09-04 22:09:16.000 247 21280.09 465.38 43107.79 48076.40 2021-09-04 22:09:17.000 247 21280.08 465.40 43107.79 48076.39 2021-09-04 22:09:18.000 247 21280.10 465.42 43107.79 48076.42 2021-09-04 22:09:19.000 247 21280.11 465.46 43107.76 48076.40 2021-09-04 22:09:20.000 247 21280.10 465.48 43107.75 48076.38 2021-09-04 22:09:21.000 247 21280.08 465.47 43107.78 48076.41 2021-09-04 22:09:22.000 247 21280.10 465.49 43107.77 48076.36 2021-09-04 22:09:23.000 247 21280.13 465.50 43107.79 48076.37 2021-09-04 22:09:24.000 247 21280.11 465.52 43107.80 48076.37 2021-09-04 22:09:25.000 247 21280.10 465.54 43107.79 48076.33 2021-09-04 22:09:26.000 247 21280.12 465.57 43107.77 48076.35 2021-09-04 22:09:27.000 247 21280.08 465.59 43107.77 48076.37 2021-09-04 22:09:28.000 247 21280.06 465.60 43107.76 48076.34 2021-09-04 22:09:29.000 247 21280.03 465.64 43107.78 48076.35 2021-09-04 22:09:30.000 247 21280.05 465.65 43107.77 48076.33 2021-09-04 22:09:31.000 247 21280.07 465.70 43107.74 48076.32 2021-09-04 22:09:32.000 247 21280.09 465.72 43107.73 48076.33 2021-09-04 22:09:33.000 247 21280.03 465.72 43107.72 48076.33 2021-09-04 22:09:34.000 247 21280.02 465.77 43107.71 48076.28 2021-09-04 22:09:35.000 247 21280.01 465.80 43107.69 48076.29 2021-09-04 22:09:36.000 247 21279.99 465.82 43107.67 48076.29 2021-09-04 22:09:37.000 247 21280.00 465.81 43107.68 48076.27 2021-09-04 22:09:38.000 247 21280.01 465.83 43107.67 48076.25 2021-09-04 22:09:39.000 247 21279.98 465.84 43107.69 48076.24 2021-09-04 22:09:40.000 247 21280.00 465.87 43107.69 48076.26 2021-09-04 22:09:41.000 247 21280.03 465.88 43107.70 48076.25 2021-09-04 22:09:42.000 247 21279.99 465.89 43107.69 48076.28 2021-09-04 22:09:43.000 247 21280.00 465.88 43107.67 48076.25 2021-09-04 22:09:44.000 247 21280.02 465.88 43107.67 48076.26 2021-09-04 22:09:45.000 247 21280.01 465.87 43107.66 48076.24 2021-09-04 22:09:46.000 247 21280.00 465.91 43107.65 48076.25 2021-09-04 22:09:47.000 247 21279.99 465.93 43107.67 48076.28 2021-09-04 22:09:48.000 247 21279.98 465.98 43107.69 48076.28 2021-09-04 22:09:49.000 247 21279.98 466.01 43107.65 48076.24 2021-09-04 22:09:50.000 247 21280.01 466.04 43107.68 48076.25 2021-09-04 22:09:51.000 247 21280.01 466.08 43107.68 48076.26 2021-09-04 22:09:52.000 247 21279.97 466.10 43107.65 48076.24 2021-09-04 22:09:53.000 247 21279.95 466.14 43107.62 48076.19 2021-09-04 22:09:54.000 247 21279.94 466.16 43107.60 48076.18 2021-09-04 22:09:55.000 247 21279.94 466.19 43107.61 48076.17 2021-09-04 22:09:56.000 247 21279.92 466.18 43107.58 48076.17 2021-09-04 22:09:57.000 247 21279.92 466.19 43107.59 48076.16 2021-09-04 22:09:58.000 247 21279.94 466.22 43107.55 48076.11 2021-09-04 22:09:59.000 247 21279.95 466.25 43107.56 48076.13 2021-09-04 22:10:00.000 247 21279.94 466.28 43107.56 48076.14 2021-09-04 22:10:01.000 247 21279.93 466.30 43107.55 48076.13 2021-09-04 22:10:02.000 247 21279.91 466.33 43107.51 48076.13 2021-09-04 22:10:03.000 247 21279.95 466.34 43107.51 48076.13 2021-09-04 22:10:04.000 247 21279.97 466.36 43107.52 48076.11 2021-09-04 22:10:05.000 247 21279.97 466.39 43107.52 48076.16 2021-09-04 22:10:06.000 247 21279.97 466.37 43107.52 48076.11 2021-09-04 22:10:07.000 247 21279.97 466.35 43107.55 48076.15 2021-09-04 22:10:08.000 247 21280.00 466.37 43107.58 48076.15 2021-09-04 22:10:09.000 247 21280.03 466.38 43107.57 48076.13 2021-09-04 22:10:10.000 247 21280.02 466.42 43107.57 48076.17 2021-09-04 22:10:11.000 247 21280.04 466.43 43107.59 48076.17 2021-09-04 22:10:12.000 247 21280.01 466.44 43107.52 48076.15 2021-09-04 22:10:13.000 247 21280.02 466.44 43107.51 48076.18 2021-09-04 22:10:14.000 247 21280.00 466.46 43107.55 48076.17 2021-09-04 22:10:15.000 247 21280.00 466.47 43107.56 48076.16 2021-09-04 22:10:16.000 247 21280.03 466.47 43107.55 48076.17 2021-09-04 22:10:17.000 247 21280.02 466.49 43107.54 48076.18 2021-09-04 22:10:18.000 247 21280.00 466.54 43107.53 48076.18 2021-09-04 22:10:19.000 247 21279.99 466.53 43107.55 48076.17 2021-09-04 22:10:20.000 247 21280.02 466.54 43107.55 48076.11 2021-09-04 22:10:21.000 247 21280.02 466.56 43107.54 48076.15 2021-09-04 22:10:22.000 247 21280.01 466.60 43107.54 48076.19 2021-09-04 22:10:23.000 247 21279.99 466.64 43107.56 48076.17 2021-09-04 22:10:24.000 247 21280.00 466.66 43107.56 48076.15 2021-09-04 22:10:25.000 247 21279.98 466.68 43107.59 48076.16 2021-09-04 22:10:26.000 247 21279.98 466.67 43107.60 48076.15 2021-09-04 22:10:27.000 247 21279.95 466.69 43107.57 48076.19 2021-09-04 22:10:28.000 247 21279.95 466.73 43107.54 48076.17 2021-09-04 22:10:29.000 247 21279.94 466.75 43107.55 48076.15 2021-09-04 22:10:30.000 247 21279.94 466.80 43107.54 48076.13 2021-09-04 22:10:31.000 247 21279.92 466.82 43107.53 48076.15 2021-09-04 22:10:32.000 247 21279.91 466.84 43107.51 48076.14 2021-09-04 22:10:33.000 247 21279.91 466.84 43107.52 48076.12 2021-09-04 22:10:34.000 247 21279.94 466.87 43107.52 48076.09 2021-09-04 22:10:35.000 247 21279.97 466.88 43107.54 48076.13 2021-09-04 22:10:36.000 247 21279.96 466.90 43107.50 48076.12 2021-09-04 22:10:37.000 247 21279.96 466.94 43107.51 48076.07 2021-09-04 22:10:38.000 247 21279.94 466.99 43107.50 48076.07 2021-09-04 22:10:39.000 247 21279.96 467.02 43107.47 48076.08 2021-09-04 22:10:40.000 247 21279.97 467.04 43107.41 48076.05 2021-09-04 22:10:41.000 247 21279.96 467.05 43107.41 48076.03 2021-09-04 22:10:42.000 247 21280.00 467.05 43107.40 48076.05 2021-09-04 22:10:43.000 247 21279.98 467.06 43107.43 48076.03 2021-09-04 22:10:44.000 247 21279.95 467.09 43107.44 48076.06 2021-09-04 22:10:45.000 247 21279.97 467.11 43107.40 48076.05 2021-09-04 22:10:46.000 247 21279.99 467.11 43107.38 48076.00 2021-09-04 22:10:47.000 247 21279.99 467.11 43107.38 48076.02 2021-09-04 22:10:48.000 247 21279.97 467.15 43107.39 48076.03 2021-09-04 22:10:49.000 247 21279.99 467.16 43107.38 48075.99 2021-09-04 22:10:50.000 247 21280.02 467.17 43107.40 48076.02 2021-09-04 22:10:51.000 247 21280.00 467.15 43107.41 48075.98 2021-09-04 22:10:52.000 247 21280.00 467.16 43107.37 48076.01 2021-09-04 22:10:53.000 247 21279.98 467.16 43107.39 48076.02 2021-09-04 22:10:54.000 247 21279.95 467.19 43107.38 48076.00 2021-09-04 22:10:55.000 247 21279.94 467.20 43107.40 48075.97 2021-09-04 22:10:56.000 247 21279.92 467.19 43107.43 48075.99 2021-09-04 22:10:57.000 247 21279.91 467.18 43107.42 48075.98 2021-09-04 22:10:58.000 247 21279.90 467.19 43107.41 48075.99 2021-09-04 22:10:59.000 247 21279.91 467.17 43107.41 48075.99 2021-09-04 22:11:00.000 247 21279.90 467.18 43107.43 48075.97 2021-09-04 22:11:01.000 247 21279.90 467.21 43107.44 48076.00 2021-09-04 22:11:02.000 247 21279.88 467.24 43107.45 48076.00 2021-09-04 22:11:03.000 247 21279.88 467.24 43107.48 48076.00 2021-09-04 22:11:04.000 247 21279.86 467.27 43107.44 48076.00 2021-09-04 22:11:05.000 247 21279.82 467.27 43107.44 48076.01 2021-09-04 22:11:06.000 247 21279.79 467.31 43107.44 48075.94 2021-09-04 22:11:07.000 247 21279.77 467.32 43107.42 48075.92 2021-09-04 22:11:08.000 247 21279.76 467.34 43107.38 48075.93 2021-09-04 22:11:09.000 247 21279.74 467.35 43107.38 48075.87 2021-09-04 22:11:10.000 247 21279.76 467.35 43107.33 48075.90 2021-09-04 22:11:11.000 247 21279.75 467.36 43107.33 48075.81 2021-09-04 22:11:12.000 247 21279.75 467.36 43107.32 48075.83 2021-09-04 22:11:13.000 247 21279.73 467.35 43107.32 48075.87 2021-09-04 22:11:14.000 247 21279.74 467.35 43107.33 48075.85 2021-09-04 22:11:15.000 247 21279.75 467.35 43107.34 48075.84 2021-09-04 22:11:16.000 247 21279.74 467.38 43107.38 48075.84 2021-09-04 22:11:17.000 247 21279.73 467.37 43107.38 48075.87 2021-09-04 22:11:18.000 247 21279.75 467.34 43107.38 48075.89 2021-09-04 22:11:19.000 247 21279.74 467.33 43107.38 48075.87 2021-09-04 22:11:20.000 247 21279.72 467.35 43107.34 48075.88 2021-09-04 22:11:21.000 247 21279.68 467.37 43107.37 48075.91 2021-09-04 22:11:22.000 247 21279.69 467.35 43107.38 48075.86 2021-09-04 22:11:23.000 247 21279.68 467.38 43107.34 48075.88 2021-09-04 22:11:24.000 247 21279.67 467.37 43107.31 48075.93 2021-09-04 22:11:25.000 247 21279.62 467.36 43107.35 48075.88 2021-09-04 22:11:26.000 247 21279.62 467.38 43107.39 48075.90 2021-09-04 22:11:27.000 247 21279.61 467.38 43107.39 48075.92 2021-09-04 22:11:28.000 247 21279.60 467.41 43107.40 48075.91 2021-09-04 22:11:29.000 247 21279.59 467.39 43107.43 48075.91 2021-09-04 22:11:30.000 247 21279.59 467.39 43107.44 48075.96 2021-09-04 22:11:31.000 247 21279.56 467.39 43107.44 48075.92 2021-09-04 22:11:32.000 247 21279.54 467.40 43107.44 48075.89 2021-09-04 22:11:33.000 247 21279.50 467.46 43107.42 48075.92 2021-09-04 22:11:34.000 247 21279.47 467.46 43107.44 48075.91 2021-09-04 22:11:35.000 247 21279.47 467.51 43107.40 48075.85 2021-09-04 22:11:36.000 247 21279.50 467.54 43107.41 48075.90 2021-09-04 22:11:37.000 247 21279.49 467.57 43107.41 48075.85 2021-09-04 22:11:38.000 247 21279.51 467.58 43107.36 48075.83 2021-09-04 22:11:39.000 247 21279.52 467.59 43107.33 48075.83 2021-09-04 22:11:40.000 247 21279.46 467.59 43107.35 48075.79 2021-09-04 22:11:41.000 247 21279.49 467.60 43107.35 48075.82 2021-09-04 22:11:42.000 247 21279.50 467.57 43107.36 48075.84 2021-09-04 22:11:43.000 247 21279.49 467.56 43107.35 48075.82 2021-09-04 22:11:44.000 247 21279.46 467.59 43107.39 48075.82 2021-09-04 22:11:45.000 247 21279.45 467.64 43107.40 48075.85 2021-09-04 22:11:46.000 247 21279.42 467.69 43107.38 48075.78 2021-09-04 22:11:47.000 247 21279.38 467.68 43107.31 48075.80 2021-09-04 22:11:48.000 247 21279.37 467.69 43107.34 48075.73 2021-09-04 22:11:49.000 247 21279.31 467.72 43107.36 48075.72 2021-09-04 22:11:50.000 247 21279.28 467.73 43107.36 48075.72 2021-09-04 22:11:51.000 247 21279.24 467.77 43107.31 48075.67 2021-09-04 22:11:52.000 247 21279.22 467.77 43107.31 48075.65 2021-09-04 22:11:53.000 247 21279.17 467.79 43107.27 48075.66 2021-09-04 22:11:54.000 247 21279.14 467.76 43107.29 48075.64 2021-09-04 22:11:55.000 247 21279.15 467.74 43107.34 48075.60 2021-09-04 22:11:56.000 247 21279.13 467.73 43107.39 48075.67 2021-09-04 22:11:57.000 247 21279.13 467.73 43107.41 48075.65 2021-09-04 22:11:58.000 247 21279.12 467.74 43107.44 48075.66 2021-09-04 22:11:59.000 247 21279.09 467.74 43107.44 48075.70 2021-09-04 22:12:00.000 247 21279.07 467.73 43107.50 48075.72 2021-09-04 22:12:01.000 247 21279.06 467.75 43107.48 48075.67 2021-09-04 22:12:02.000 247 21279.04 467.77 43107.48 48075.69 2021-09-04 22:12:03.000 247 21278.98 467.79 43107.47 48075.73 2021-09-04 22:12:04.000 247 21278.98 467.80 43107.45 48075.70 2021-09-04 22:12:05.000 247 21278.95 467.81 43107.43 48075.66 2021-09-04 22:12:06.000 247 21278.98 467.78 43107.47 48075.68 2021-09-04 22:12:07.000 247 21278.95 467.80 43107.48 48075.63 2021-09-04 22:12:08.000 247 21278.93 467.77 43107.45 48075.65 2021-09-04 22:12:09.000 247 21278.92 467.78 43107.46 48075.68 2021-09-04 22:12:10.000 247 21278.84 467.80 43107.48 48075.67 2021-09-04 22:12:11.000 247 21278.86 467.80 43107.42 48075.60 2021-09-04 22:12:12.000 247 21278.88 467.81 43107.45 48075.61 2021-09-04 22:12:13.000 247 21278.82 467.85 43107.41 48075.60 2021-09-04 22:12:14.000 247 21278.83 467.81 43107.40 48075.55 2021-09-04 22:12:15.000 247 21278.76 467.78 43107.41 48075.55 2021-09-04 22:12:16.000 247 21278.68 467.78 43107.41 48075.49 2021-09-04 22:12:17.000 247 21278.62 467.82 43107.37 48075.49 2021-09-04 22:12:18.000 247 21278.60 467.86 43107.36 48075.44 2021-09-04 22:12:19.000 247 21278.59 467.85 43107.33 48075.43 2021-09-04 22:12:20.000 247 21278.53 467.85 43107.31 48075.35 2021-09-04 22:12:21.000 247 21278.50 467.83 43107.30 48075.39 2021-09-04 22:12:22.000 247 21278.49 467.82 43107.31 48075.31 2021-09-04 22:12:23.000 247 21278.46 467.81 43107.31 48075.32 2021-09-04 22:12:24.000 247 21278.45 467.78 43107.31 48075.33 2021-09-04 22:12:25.000 247 21278.47 467.78 43107.32 48075.29 2021-09-04 22:12:26.000 247 21278.44 467.82 43107.28 48075.31 2021-09-04 22:12:27.000 247 21278.40 467.78 43107.28 48075.28 2021-09-04 22:12:28.000 247 21278.40 467.76 43107.31 48075.26 2021-09-04 22:12:29.000 247 21278.39 467.73 43107.33 48075.27 2021-09-04 22:12:30.000 247 21278.38 467.69 43107.34 48075.28 2021-09-04 22:12:31.000 247 21278.38 467.69 43107.35 48075.29 2021-09-04 22:12:32.000 247 21278.37 467.69 43107.37 48075.30 2021-09-04 22:12:33.000 247 21278.39 467.69 43107.37 48075.35 2021-09-04 22:12:34.000 247 21278.38 467.68 43107.36 48075.30 2021-09-04 22:12:35.000 247 21278.39 467.70 43107.34 48075.33 2021-09-04 22:12:36.000 247 21278.38 467.68 43107.37 48075.32 2021-09-04 22:12:37.000 247 21278.37 467.66 43107.33 48075.32 2021-09-04 22:12:38.000 247 21278.38 467.65 43107.34 48075.29 2021-09-04 22:12:39.000 247 21278.41 467.64 43107.37 48075.32 2021-09-04 22:12:40.000 247 21278.41 467.62 43107.38 48075.31 2021-09-04 22:12:41.000 247 21278.44 467.57 43107.40 48075.36 2021-09-04 22:12:42.000 247 21278.39 467.56 43107.43 48075.35 2021-09-04 22:12:43.000 247 21278.42 467.52 43107.44 48075.38 2021-09-04 22:12:44.000 247 21278.46 467.48 43107.47 48075.40 2021-09-04 22:12:45.000 247 21278.46 467.43 43107.50 48075.45 2021-09-04 22:12:46.000 247 21278.46 467.44 43107.54 48075.45 2021-09-04 22:12:47.000 247 21278.48 467.44 43107.56 48075.49 2021-09-04 22:12:48.000 247 21278.46 467.45 43107.55 48075.54 2021-09-04 22:12:49.000 247 21278.46 467.42 43107.56 48075.52 2021-09-04 22:12:50.000 247 21278.47 467.40 43107.57 48075.58 2021-09-04 22:12:51.000 247 21278.49 467.36 43107.59 48075.58 2021-09-04 22:12:52.000 247 21278.50 467.33 43107.61 48075.57 2021-09-04 22:12:53.000 247 21278.51 467.33 43107.61 48075.61 2021-09-04 22:12:54.000 247 21278.52 467.31 43107.67 48075.60 2021-09-04 22:12:55.000 247 21278.52 467.30 43107.68 48075.62 2021-09-04 22:12:56.000 247 21278.50 467.27 43107.67 48075.64 2021-09-04 22:12:57.000 247 21278.55 467.24 43107.68 48075.62 2021-09-04 22:12:58.000 247 21278.52 467.24 43107.69 48075.65 2021-09-04 22:12:59.000 247 21278.53 467.25 43107.67 48075.65 2021-09-04 22:13:00.000 247 21278.52 467.24 43107.70 48075.67 2021-09-04 22:13:01.000 247 21278.50 467.24 43107.68 48075.64 2021-09-04 22:13:02.000 247 21278.46 467.25 43107.68 48075.62 2021-09-04 22:13:03.000 247 21278.48 467.26 43107.67 48075.64 2021-09-04 22:13:04.000 247 21278.49 467.23 43107.67 48075.67 2021-09-04 22:13:05.000 247 21278.49 467.19 43107.66 48075.63 2021-09-04 22:13:06.000 247 21278.49 467.17 43107.64 48075.62 2021-09-04 22:13:07.000 247 21278.47 467.11 43107.63 48075.64 2021-09-04 22:13:08.000 247 21278.48 467.08 43107.67 48075.65 2021-09-04 22:13:09.000 247 21278.52 467.08 43107.68 48075.66 2021-09-04 22:13:10.000 247 21278.51 467.07 43107.71 48075.67 2021-09-04 22:13:11.000 247 21278.55 467.05 43107.70 48075.68 2021-09-04 22:13:12.000 247 21278.55 467.02 43107.71 48075.69 2021-09-04 22:13:13.000 247 21278.57 467.00 43107.74 48075.74 2021-09-04 22:13:14.000 247 21278.58 467.00 43107.77 48075.75 2021-09-04 22:13:15.000 247 21278.61 466.99 43107.77 48075.74 2021-09-04 22:13:16.000 247 21278.60 466.97 43107.75 48075.78 2021-09-04 22:13:17.000 247 21278.64 466.98 43107.83 48075.79 2021-09-04 22:13:18.000 247 21278.64 466.98 43107.82 48075.81 2021-09-04 22:13:19.000 247 21278.60 467.02 43107.84 48075.84 2021-09-04 22:13:20.000 247 21278.61 467.02 43107.80 48075.83 2021-09-04 22:13:21.000 247 21278.58 467.03 43107.76 48075.78 2021-09-04 22:13:22.000 247 21278.60 467.05 43107.80 48075.84 2021-09-04 22:13:23.000 247 21278.60 467.06 43107.75 48075.78 2021-09-04 22:13:24.000 247 21278.60 467.08 43107.74 48075.81 2021-09-04 22:13:25.000 247 21278.63 467.09 43107.76 48075.79 2021-09-04 22:13:26.000 247 21278.62 467.11 43107.75 48075.79 2021-09-04 22:13:27.000 247 21278.61 467.13 43107.72 48075.75 2021-09-04 22:13:28.000 247 21278.64 467.14 43107.70 48075.72 2021-09-04 22:13:29.000 247 21278.66 467.18 43107.64 48075.72 2021-09-04 22:13:30.000 247 21278.68 467.18 43107.62 48075.70 2021-09-04 22:13:31.000 247 21278.68 467.18 43107.61 48075.67 2021-09-04 22:13:32.000 247 21278.69 467.16 43107.60 48075.65 2021-09-04 22:13:33.000 247 21278.69 467.18 43107.64 48075.68 2021-09-04 22:13:34.000 247 21278.68 467.15 43107.67 48075.66 2021-09-04 22:13:35.000 247 21278.68 467.14 43107.65 48075.69 2021-09-04 22:13:36.000 247 21278.68 467.15 43107.67 48075.68 2021-09-04 22:13:37.000 247 21278.70 467.17 43107.67 48075.72 2021-09-04 22:13:38.000 247 21278.72 467.14 43107.66 48075.70 2021-09-04 22:13:39.000 247 21278.73 467.13 43107.68 48075.75 2021-09-04 22:13:40.000 247 21278.72 467.15 43107.69 48075.75 2021-09-04 22:13:41.000 247 21278.74 467.16 43107.69 48075.77 2021-09-04 22:13:42.000 247 21278.75 467.15 43107.71 48075.76 2021-09-04 22:13:43.000 247 21278.72 467.15 43107.73 48075.79 2021-09-04 22:13:44.000 247 21278.72 467.13 43107.73 48075.79 2021-09-04 22:13:45.000 247 21278.74 467.12 43107.75 48075.77 2021-09-04 22:13:46.000 247 21278.72 467.11 43107.73 48075.81 2021-09-04 22:13:47.000 247 21278.71 467.14 43107.73 48075.78 2021-09-04 22:13:48.000 247 21278.73 467.17 43107.70 48075.77 2021-09-04 22:13:49.000 247 21278.69 467.18 43107.73 48075.78 2021-09-04 22:13:50.000 247 21278.72 467.17 43107.72 48075.77 2021-09-04 22:13:51.000 247 21278.73 467.18 43107.73 48075.79 2021-09-04 22:13:52.000 247 21278.75 467.14 43107.75 48075.79 2021-09-04 22:13:53.000 247 21278.75 467.12 43107.75 48075.80 2021-09-04 22:13:54.000 247 21278.76 467.10 43107.75 48075.86 2021-09-04 22:13:55.000 247 21278.77 467.09 43107.78 48075.82 2021-09-04 22:13:56.000 247 21278.75 467.11 43107.81 48075.86 2021-09-04 22:13:57.000 247 21278.74 467.14 43107.81 48075.86 2021-09-04 22:13:58.000 247 21278.75 467.14 43107.79 48075.86 2021-09-04 22:13:59.000 247 21278.72 467.15 43107.77 48075.80 2021-09-04 22:14:00.000 247 21278.73 467.19 43107.74 48075.88 2021-09-04 22:14:01.000 247 21278.72 467.19 43107.73 48075.81 2021-09-04 22:14:02.000 247 21278.75 467.18 43107.75 48075.80 2021-09-04 22:14:03.000 247 21278.75 467.16 43107.76 48075.82 2021-09-04 22:14:04.000 247 21278.78 467.13 43107.76 48075.82 2021-09-04 22:14:05.000 247 21278.80 467.12 43107.73 48075.80 2021-09-04 22:14:06.000 247 21278.81 467.13 43107.74 48075.86 2021-09-04 22:14:07.000 247 21278.83 467.14 43107.73 48075.86 2021-09-04 22:14:08.000 247 21278.82 467.16 43107.75 48075.82 2021-09-04 22:14:09.000 247 21278.80 467.17 43107.76 48075.86 2021-09-04 22:14:10.000 247 21278.78 467.16 43107.75 48075.87 2021-09-04 22:14:11.000 247 21278.80 467.15 43107.77 48075.85 2021-09-04 22:14:12.000 247 21278.83 467.16 43107.79 48075.89 2021-09-04 22:14:13.000 247 21278.82 467.15 43107.81 48075.87 2021-09-04 22:14:14.000 247 21278.79 467.16 43107.77 48075.85 2021-09-04 22:14:15.000 247 21278.78 467.14 43107.73 48075.86 2021-09-04 22:14:16.000 247 21278.79 467.15 43107.74 48075.86 2021-09-04 22:14:17.000 247 21278.81 467.19 43107.77 48075.85 2021-09-04 22:14:18.000 247 21278.80 467.18 43107.77 48075.82 2021-09-04 22:14:19.000 247 21278.82 467.17 43107.72 48075.88 2021-09-04 22:14:20.000 247 21278.83 467.14 43107.72 48075.82 2021-09-04 22:14:21.000 247 21278.78 467.11 43107.78 48075.86 2021-09-04 22:14:22.000 247 21278.78 467.09 43107.80 48075.84 2021-09-04 22:14:23.000 247 21278.78 467.09 43107.78 48075.86 2021-09-04 22:14:24.000 247 21278.77 467.12 43107.79 48075.87 2021-09-04 22:14:25.000 247 21278.77 467.07 43107.82 48075.90 2021-09-04 22:14:26.000 247 21278.76 467.08 43107.80 48075.83 2021-09-04 22:14:27.000 247 21278.75 467.07 43107.80 48075.85 2021-09-04 22:14:28.000 247 21278.75 467.02 43107.82 48075.90 2021-09-04 22:14:29.000 247 21278.71 467.04 43107.81 48075.85 2021-09-04 22:14:30.000 247 21278.68 467.03 43107.80 48075.85 2021-09-04 22:14:31.000 247 21278.70 467.02 43107.82 48075.87 2021-09-04 22:14:32.000 247 21278.70 467.04 43107.85 48075.85 2021-09-04 22:14:33.000 247 21278.71 467.02 43107.83 48075.89 2021-09-04 22:14:34.000 247 21278.72 467.04 43107.83 48075.90 2021-09-04 22:14:35.000 247 21278.72 467.07 43107.79 48075.83 2021-09-04 22:14:36.000 247 21278.72 467.06 43107.78 48075.86 2021-09-04 22:14:37.000 247 21278.72 467.02 43107.81 48075.84 2021-09-04 22:14:38.000 247 21278.69 467.01 43107.81 48075.81 2021-09-04 22:14:39.000 247 21278.69 467.02 43107.81 48075.86 2021-09-04 22:14:40.000 247 21278.73 467.02 43107.81 48075.82 2021-09-04 22:14:41.000 247 21278.73 467.03 43107.80 48075.85 2021-09-04 22:14:42.000 247 21278.75 467.05 43107.77 48075.83 2021-09-04 22:14:43.000 247 21278.73 467.06 43107.76 48075.85 2021-09-04 22:14:44.000 247 21278.75 467.12 43107.70 48075.83 2021-09-04 22:14:45.000 247 21278.72 467.13 43107.69 48075.75 2021-09-04 22:14:46.000 247 21278.73 467.10 43107.69 48075.79 2021-09-04 22:14:47.000 247 21278.73 467.10 43107.67 48075.74 2021-09-04 22:14:48.000 247 21278.72 467.10 43107.66 48075.76 2021-09-04 22:14:49.000 247 21278.73 467.10 43107.66 48075.74 2021-09-04 22:14:50.000 247 21278.72 467.10 43107.65 48075.71 2021-09-04 22:14:51.000 247 21278.76 467.10 43107.67 48075.74 2021-09-04 22:14:52.000 247 21278.76 467.11 43107.65 48075.71 2021-09-04 22:14:53.000 247 21278.75 467.09 43107.63 48075.71 2021-09-04 22:14:54.000 247 21278.73 467.10 43107.63 48075.70 2021-09-04 22:14:55.000 247 21278.76 467.09 43107.60 48075.74 2021-09-04 22:14:56.000 247 21278.76 467.08 43107.61 48075.70 2021-09-04 22:14:57.000 247 21278.77 467.11 43107.60 48075.72 2021-09-04 22:14:58.000 247 21278.79 467.12 43107.64 48075.73 2021-09-04 22:14:59.000 247 21278.82 467.13 43107.65 48075.71 2021-09-04 22:15:00.000 247 21278.81 467.14 43107.60 48075.76 2021-09-04 22:15:01.000 247 21278.81 467.17 43107.59 48075.75 2021-09-04 22:15:02.000 247 21278.83 467.18 43107.58 48075.71 2021-09-04 22:15:03.000 247 21278.85 467.21 43107.56 48075.73 2021-09-04 22:15:04.000 247 21278.86 467.18 43107.59 48075.72 2021-09-04 22:15:05.000 247 21278.85 467.20 43107.61 48075.71 2021-09-04 22:15:06.000 247 21278.87 467.22 43107.58 48075.73 2021-09-04 22:15:07.000 247 21278.87 467.20 43107.57 48075.71 2021-09-04 22:15:08.000 247 21278.88 467.18 43107.57 48075.75 2021-09-04 22:15:09.000 247 21278.87 467.21 43107.57 48075.74 2021-09-04 22:15:10.000 247 21278.86 467.24 43107.57 48075.73 2021-09-04 22:15:11.000 247 21278.92 467.20 43107.58 48075.75 2021-09-04 22:15:12.000 247 21278.95 467.22 43107.59 48075.76 2021-09-04 22:15:13.000 247 21278.99 467.22 43107.61 48075.74 2021-09-04 22:15:14.000 247 21279.04 467.16 43107.65 48075.81 2021-09-04 22:15:15.000 247 21279.07 467.13 43107.65 48075.84 2021-09-04 22:15:16.000 247 21279.09 467.11 43107.70 48075.87 2021-09-04 22:15:17.000 247 21279.10 467.12 43107.75 48075.92 2021-09-04 22:15:18.000 247 21279.11 467.14 43107.78 48075.94 2021-09-04 22:15:19.000 247 21279.10 467.16 43107.78 48076.00 2021-09-04 22:15:20.000 247 21279.14 467.14 43107.80 48076.01 2021-09-04 22:15:21.000 247 21279.18 467.13 43107.83 48076.04 2021-09-04 22:15:22.000 247 21279.21 467.13 43107.86 48076.09 2021-09-04 22:15:23.000 247 21279.17 467.14 43107.85 48076.13 2021-09-04 22:15:24.000 247 21279.09 467.15 43107.80 48076.10 2021-09-04 22:15:25.000 247 21279.04 467.23 43107.80 48076.02 2021-09-04 22:15:26.000 247 21279.02 467.31 43107.78 48076.03 2021-09-04 22:15:27.000 247 21279.01 467.38 43107.74 48075.98 2021-09-04 22:15:28.000 247 21278.99 467.42 43107.67 48075.90 2021-09-04 22:15:29.000 247 21278.96 467.44 43107.61 48075.88 2021-09-04 22:15:30.000 247 21278.95 467.44 43107.57 48075.84 2021-09-04 22:15:31.000 247 21278.96 467.42 43107.56 48075.84 2021-09-04 22:15:32.000 247 21278.96 467.42 43107.57 48075.79 2021-09-04 22:15:33.000 247 21279.03 467.40 43107.58 48075.82 2021-09-04 22:15:34.000 247 21279.00 467.38 43107.60 48075.80 2021-09-04 22:15:35.000 247 21278.99 467.36 43107.59 48075.78 2021-09-04 22:15:36.000 247 21278.95 467.36 43107.58 48075.82 2021-09-04 22:15:37.000 247 21278.99 467.33 43107.59 48075.76 2021-09-04 22:15:38.000 247 21278.98 467.36 43107.60 48075.80 2021-09-04 22:15:39.000 247 21278.94 467.39 43107.59 48075.78 2021-09-04 22:15:40.000 247 21278.93 467.41 43107.60 48075.82 2021-09-04 22:15:41.000 247 21278.90 467.42 43107.56 48075.73 2021-09-04 22:15:42.000 247 21278.88 467.43 43107.50 48075.76 2021-09-04 22:15:43.000 247 21278.87 467.45 43107.51 48075.69 2021-09-04 22:15:44.000 247 21278.89 467.41 43107.50 48075.68 2021-09-04 22:15:45.000 247 21278.93 467.41 43107.49 48075.68 2021-09-04 22:15:46.000 247 21278.88 467.43 43107.48 48075.68 2021-09-04 22:15:47.000 247 21278.88 467.40 43107.45 48075.61 2021-09-04 22:15:48.000 247 21278.86 467.38 43107.48 48075.65 2021-09-04 22:15:49.000 247 21278.87 467.32 43107.48 48075.65 2021-09-04 22:15:50.000 247 21278.86 467.30 43107.50 48075.63 2021-09-04 22:15:51.000 247 21278.85 467.27 43107.51 48075.69 2021-09-04 22:15:52.000 247 21278.87 467.25 43107.50 48075.69 2021-09-04 22:15:53.000 247 21278.89 467.23 43107.55 48075.65 2021-09-04 22:15:54.000 247 21278.89 467.24 43107.54 48075.71 2021-09-04 22:15:55.000 247 21278.88 467.23 43107.52 48075.72 2021-09-04 22:15:56.000 247 21278.87 467.24 43107.55 48075.73 2021-09-04 22:15:57.000 247 21278.85 467.23 43107.54 48075.72 2021-09-04 22:15:58.000 247 21278.84 467.24 43107.53 48075.69 2021-09-04 22:15:59.000 247 21278.87 467.24 43107.55 48075.68 2021-09-04 22:16:00.000 247 21278.90 467.26 43107.53 48075.70 2021-09-04 22:16:01.000 247 21278.90 467.24 43107.54 48075.71 2021-09-04 22:16:02.000 247 21278.91 467.23 43107.54 48075.69 2021-09-04 22:16:03.000 247 21278.87 467.22 43107.55 48075.70 2021-09-04 22:16:04.000 247 21278.87 467.18 43107.59 48075.72 2021-09-04 22:16:05.000 247 21278.86 467.17 43107.57 48075.72 2021-09-04 22:16:06.000 247 21278.89 467.16 43107.60 48075.76 2021-09-04 22:16:07.000 247 21278.90 467.16 43107.60 48075.73 2021-09-04 22:16:08.000 247 21278.88 467.18 43107.62 48075.80 2021-09-04 22:16:09.000 247 21278.86 467.17 43107.61 48075.75 2021-09-04 22:16:10.000 247 21278.90 467.13 43107.61 48075.78 2021-09-04 22:16:11.000 247 21278.89 467.12 43107.62 48075.79 2021-09-04 22:16:12.000 247 21278.88 467.12 43107.60 48075.77 2021-09-04 22:16:13.000 247 21278.89 467.10 43107.64 48075.78 2021-09-04 22:16:14.000 247 21278.88 467.12 43107.65 48075.78 2021-09-04 22:16:15.000 247 21278.90 467.14 43107.66 48075.79 2021-09-04 22:16:16.000 247 21278.87 467.19 43107.66 48075.78 2021-09-04 22:16:17.000 247 21278.88 467.21 43107.62 48075.70 2021-09-04 22:16:18.000 247 21278.87 467.22 43107.57 48075.72 2021-09-04 22:16:19.000 247 21278.91 467.21 43107.57 48075.72 2021-09-04 22:16:20.000 247 21278.87 467.23 43107.53 48075.67 2021-09-04 22:16:21.000 247 21278.88 467.19 43107.52 48075.66 2021-09-04 22:16:22.000 247 21278.89 467.18 43107.54 48075.65 2021-09-04 22:16:23.000 247 21278.89 467.18 43107.52 48075.63 2021-09-04 22:16:24.000 247 21278.89 467.15 43107.50 48075.66 2021-09-04 22:16:25.000 247 21278.89 467.14 43107.50 48075.64 2021-09-04 22:16:26.000 247 21278.90 467.13 43107.50 48075.63 2021-09-04 22:16:27.000 247 21278.92 467.12 43107.54 48075.65 2021-09-04 22:16:28.000 247 21278.92 467.15 43107.51 48075.60 2021-09-04 22:16:29.000 247 21278.89 467.13 43107.49 48075.59 2021-09-04 22:16:30.000 247 21278.87 467.11 43107.52 48075.64 2021-09-04 22:16:31.000 247 21278.87 467.12 43107.52 48075.62 2021-09-04 22:16:32.000 247 21278.89 467.10 43107.52 48075.60 2021-09-04 22:16:33.000 247 21278.88 467.07 43107.50 48075.65 2021-09-04 22:16:34.000 247 21278.87 467.07 43107.50 48075.59 2021-09-04 22:16:35.000 247 21278.86 467.08 43107.51 48075.62 2021-09-04 22:16:36.000 247 21278.87 467.06 43107.50 48075.63 2021-09-04 22:16:37.000 247 21278.85 467.09 43107.51 48075.63 2021-09-04 22:16:38.000 247 21278.85 467.15 43107.49 48075.57 2021-09-04 22:16:39.000 247 21278.84 467.17 43107.44 48075.60 2021-09-04 22:16:40.000 247 21278.82 467.19 43107.45 48075.52 2021-09-04 22:16:41.000 247 21278.82 467.17 43107.44 48075.51 2021-09-04 22:16:42.000 247 21278.81 467.13 43107.42 48075.54 2021-09-04 22:16:43.000 247 21278.84 467.12 43107.41 48075.51 2021-09-04 22:16:44.000 247 21278.89 467.09 43107.45 48075.53 2021-09-04 22:16:45.000 247 21278.93 467.03 43107.46 48075.57 2021-09-04 22:16:46.000 247 21278.95 467.00 43107.47 48075.59 2021-09-04 22:16:47.000 247 21278.98 466.99 43107.51 48075.66 2021-09-04 22:16:48.000 247 21278.99 466.93 43107.57 48075.66 2021-09-04 22:16:49.000 247 21278.99 466.90 43107.60 48075.75 2021-09-04 22:16:50.000 247 21278.96 466.90 43107.61 48075.71 2021-09-04 22:16:51.000 247 21278.98 466.93 43107.62 48075.75 2021-09-04 22:16:52.000 247 21278.98 466.99 43107.64 48075.74 2021-09-04 22:16:53.000 247 21278.91 467.06 43107.58 48075.75 2021-09-04 22:16:54.000 247 21278.87 467.10 43107.53 48075.71 2021-09-04 22:16:55.000 247 21278.82 467.10 43107.53 48075.62 2021-09-04 22:16:56.000 247 21278.79 467.12 43107.50 48075.61 2021-09-04 22:16:57.000 247 21278.77 467.14 43107.49 48075.56 2021-09-04 22:16:58.000 247 21278.77 467.14 43107.44 48075.51 2021-09-04 22:16:59.000 247 21278.75 467.14 43107.38 48075.46 2021-09-04 22:17:00.000 247 21278.72 467.15 43107.38 48075.48 2021-09-04 22:17:01.000 247 21278.74 467.13 43107.39 48075.46 2021-09-04 22:17:02.000 247 21278.75 467.10 43107.38 48075.44 2021-09-04 22:17:03.000 247 21278.72 467.08 43107.41 48075.46 2021-09-04 22:17:04.000 247 21278.72 467.07 43107.41 48075.44 2021-09-04 22:17:05.000 247 21278.69 467.08 43107.39 48075.46 2021-09-04 22:17:06.000 247 21278.70 467.08 43107.41 48075.49 2021-09-04 22:17:07.000 247 21278.72 467.03 43107.39 48075.44 2021-09-04 22:17:08.000 247 21278.72 467.00 43107.43 48075.46 2021-09-04 22:17:09.000 247 21278.73 467.00 43107.44 48075.52 2021-09-04 22:17:10.000 247 21278.69 467.00 43107.44 48075.49 2021-09-04 22:17:11.000 247 21278.73 466.99 43107.42 48075.45 2021-09-04 22:17:12.000 247 21278.70 466.97 43107.46 48075.53 2021-09-04 22:17:13.000 247 21278.71 466.92 43107.51 48075.52 2021-09-04 22:17:14.000 247 21278.70 466.91 43107.51 48075.55 2021-09-04 22:17:15.000 247 21278.70 466.90 43107.51 48075.57 2021-09-04 22:17:16.000 247 21278.68 466.89 43107.52 48075.57 2021-09-04 22:17:17.000 247 21278.66 466.88 43107.53 48075.61 2021-09-04 22:17:18.000 247 21278.68 466.88 43107.57 48075.55 2021-09-04 22:17:19.000 247 21278.67 466.91 43107.57 48075.61 2021-09-04 22:17:20.000 247 21278.65 466.91 43107.56 48075.60 2021-09-04 22:17:21.000 247 21278.66 466.92 43107.54 48075.59 2021-09-04 22:17:22.000 247 21278.67 466.91 43107.54 48075.58 2021-09-04 22:17:23.000 247 21278.67 466.88 43107.54 48075.51 2021-09-04 22:17:24.000 247 21278.69 466.84 43107.53 48075.57 2021-09-04 22:17:25.000 247 21278.68 466.81 43107.55 48075.55 2021-09-04 22:17:26.000 247 21278.70 466.79 43107.54 48075.58 2021-09-04 22:17:27.000 247 21278.68 466.76 43107.55 48075.60 2021-09-04 22:17:28.000 247 21278.67 466.71 43107.60 48075.57 2021-09-04 22:17:29.000 247 21278.67 466.69 43107.58 48075.62 2021-09-04 22:17:30.000 247 21278.64 466.69 43107.60 48075.61 2021-09-04 22:17:31.000 247 21278.62 466.66 43107.62 48075.64 2021-09-04 22:17:32.000 247 21278.61 466.64 43107.64 48075.56 2021-09-04 22:17:33.000 247 21278.63 466.60 43107.69 48075.64 2021-09-04 22:17:34.000 247 21278.62 466.58 43107.69 48075.63 2021-09-04 22:17:35.000 247 21278.61 466.58 43107.68 48075.71 2021-09-04 22:17:36.000 247 21278.60 466.60 43107.73 48075.70 2021-09-04 22:17:37.000 247 21278.60 466.62 43107.76 48075.66 2021-09-04 22:17:38.000 247 21278.57 466.58 43107.75 48075.72 2021-09-04 22:17:39.000 247 21278.56 466.57 43107.68 48075.70 2021-09-04 22:17:40.000 247 21278.57 466.56 43107.68 48075.70 2021-09-04 22:17:41.000 247 21278.59 466.50 43107.74 48075.69 2021-09-04 22:17:42.000 247 21278.58 466.45 43107.78 48075.74 2021-09-04 22:17:43.000 247 21278.58 466.42 43107.79 48075.74 2021-09-04 22:17:44.000 247 21278.58 466.39 43107.81 48075.75 2021-09-04 22:17:45.000 247 21278.63 466.38 43107.80 48075.80 2021-09-04 22:17:46.000 247 21278.66 466.39 43107.84 48075.80 2021-09-04 22:17:47.000 247 21278.70 466.40 43107.82 48075.85 2021-09-04 22:17:48.000 247 21278.68 466.41 43107.80 48075.84 2021-09-04 22:17:49.000 247 21278.69 466.37 43107.81 48075.81 2021-09-04 22:17:50.000 247 21278.68 466.38 43107.80 48075.86 2021-09-04 22:17:51.000 247 21278.67 466.38 43107.82 48075.80 2021-09-04 22:17:52.000 247 21278.65 466.36 43107.84 48075.86 2021-09-04 22:17:53.000 247 21278.66 466.35 43107.83 48075.85 2021-09-04 22:17:54.000 247 21278.66 466.37 43107.80 48075.85 2021-09-04 22:17:55.000 247 21278.66 466.39 43107.80 48075.82 2021-09-04 22:17:56.000 247 21278.66 466.39 43107.79 48075.83 2021-09-04 22:17:57.000 247 21278.63 466.39 43107.78 48075.83 2021-09-04 22:17:58.000 247 21278.67 466.36 43107.81 48075.81 2021-09-04 22:17:59.000 247 21278.68 466.36 43107.79 48075.86 2021-09-04 22:18:00.000 247 21278.68 466.35 43107.80 48075.83 2021-09-04 22:18:01.000 247 21278.70 466.32 43107.80 48075.82 2021-09-04 22:18:02.000 247 21278.69 466.32 43107.79 48075.88 2021-09-04 22:18:03.000 247 21278.70 466.32 43107.78 48075.83 2021-09-04 22:18:04.000 247 21278.71 466.31 43107.81 48075.86 2021-09-04 22:18:05.000 247 21278.71 466.31 43107.78 48075.89 2021-09-04 22:18:06.000 247 21278.71 466.29 43107.80 48075.85 2021-09-04 22:18:07.000 247 21278.73 466.25 43107.82 48075.90 2021-09-04 22:18:08.000 247 21278.74 466.24 43107.82 48075.89 2021-09-04 22:18:09.000 247 21278.73 466.25 43107.83 48075.90 2021-09-04 22:18:10.000 247 21278.72 466.27 43107.85 48075.92 2021-09-04 22:18:11.000 247 21278.74 466.26 43107.89 48075.91 2021-09-04 22:18:12.000 247 21278.76 466.25 43107.84 48075.88 2021-09-04 22:18:13.000 247 21278.77 466.26 43107.83 48075.89 2021-09-04 22:18:14.000 247 21278.73 466.25 43107.81 48075.90 2021-09-04 22:18:15.000 247 21278.75 466.25 43107.83 48075.90 2021-09-04 22:18:16.000 247 21278.76 466.26 43107.83 48075.89 2021-09-04 22:18:17.000 247 21278.75 466.31 43107.83 48075.89 2021-09-04 22:18:18.000 247 21278.77 466.30 43107.82 48075.88 2021-09-04 22:18:19.000 247 21278.75 466.32 43107.78 48075.92 2021-09-04 22:18:20.000 247 21278.73 466.32 43107.78 48075.82 2021-09-04 22:18:21.000 247 21278.73 466.30 43107.77 48075.85 2021-09-04 22:18:22.000 247 21278.72 466.29 43107.76 48075.86 2021-09-04 22:18:23.000 247 21278.72 466.30 43107.78 48075.83 2021-09-04 22:18:24.000 247 21278.71 466.31 43107.77 48075.85 2021-09-04 22:18:25.000 247 21278.71 466.30 43107.75 48075.84 2021-09-04 22:18:26.000 247 21278.68 466.29 43107.77 48075.81 2021-09-04 22:18:27.000 247 21278.66 466.31 43107.76 48075.84 2021-09-04 22:18:28.000 247 21278.63 466.33 43107.75 48075.81 2021-09-04 22:18:29.000 247 21278.62 466.37 43107.76 48075.77 2021-09-04 22:18:30.000 247 21278.61 466.38 43107.73 48075.76 2021-09-04 22:18:31.000 247 21278.61 466.35 43107.69 48075.76 2021-09-04 22:18:32.000 247 21278.64 466.34 43107.68 48075.72 2021-09-04 22:18:33.000 247 21278.66 466.33 43107.70 48075.78 2021-09-04 22:18:34.000 247 21278.66 466.32 43107.73 48075.73 2021-09-04 22:18:35.000 247 21278.70 466.35 43107.73 48075.76 2021-09-04 22:18:36.000 247 21278.72 466.38 43107.73 48075.77 2021-09-04 22:18:37.000 247 21278.72 466.34 43107.73 48075.76 2021-09-04 22:18:38.000 247 21278.71 466.34 43107.71 48075.78 2021-09-04 22:18:39.000 247 21278.72 466.34 43107.69 48075.76 2021-09-04 22:18:40.000 247 21278.76 466.31 43107.70 48075.78 2021-09-04 22:18:41.000 247 21278.78 466.31 43107.71 48075.77 2021-09-04 22:18:42.000 247 21278.77 466.30 43107.71 48075.78 2021-09-04 22:18:43.000 247 21278.74 466.27 43107.71 48075.80 2021-09-04 22:18:44.000 247 21278.72 466.29 43107.71 48075.82 2021-09-04 22:18:45.000 247 21278.70 466.33 43107.70 48075.75 2021-09-04 22:18:46.000 247 21278.68 466.36 43107.66 48075.77 2021-09-04 22:18:47.000 247 21278.70 466.36 43107.68 48075.77 2021-09-04 22:18:48.000 247 21278.69 466.37 43107.68 48075.72 2021-09-04 22:18:49.000 247 21278.61 466.39 43107.64 48075.72 2021-09-04 22:18:50.000 247 21278.61 466.40 43107.59 48075.66 2021-09-04 22:18:51.000 247 21278.60 466.45 43107.57 48075.68 2021-09-04 22:18:52.000 247 21278.60 466.42 43107.61 48075.64 2021-09-04 22:18:53.000 247 21278.59 466.38 43107.61 48075.64 2021-09-04 22:18:54.000 247 21278.62 466.37 43107.60 48075.62 2021-09-04 22:18:55.000 247 21278.62 466.36 43107.63 48075.65 2021-09-04 22:18:56.000 247 21278.60 466.36 43107.61 48075.63 2021-09-04 22:18:57.000 247 21278.59 466.34 43107.63 48075.67 2021-09-04 22:18:58.000 247 21278.62 466.28 43107.63 48075.69 2021-09-04 22:18:59.000 247 21278.64 466.29 43107.68 48075.67 2021-09-04 22:19:00.000 247 21278.66 466.28 43107.68 48075.70 2021-09-04 22:19:01.000 247 21278.67 466.23 43107.72 48075.72 2021-09-04 22:19:02.000 247 21278.69 466.20 43107.78 48075.77 2021-09-04 22:19:03.000 247 21278.67 466.18 43107.79 48075.79 2021-09-04 22:19:04.000 247 21278.71 466.16 43107.84 48075.82 2021-09-04 22:19:05.000 247 21278.72 466.17 43107.86 48075.87 2021-09-04 22:19:06.000 247 21278.73 466.14 43107.88 48075.91 2021-09-04 22:19:07.000 247 21278.71 466.10 43107.91 48075.93 2021-09-04 22:19:08.000 247 21278.74 466.12 43107.92 48075.93 2021-09-04 22:19:09.000 247 21278.74 466.12 43107.90 48075.94 2021-09-04 22:19:10.000 247 21278.74 466.12 43107.89 48075.93 2021-09-04 22:19:11.000 247 21278.73 466.13 43107.91 48075.93 2021-09-04 22:19:12.000 247 21278.69 466.12 43107.92 48075.95 2021-09-04 22:19:13.000 247 21278.69 466.14 43107.92 48075.91 2021-09-04 22:19:14.000 247 21278.66 466.17 43107.88 48075.94 2021-09-04 22:19:15.000 247 21278.69 466.16 43107.91 48075.93 2021-09-04 22:19:16.000 247 21278.65 466.16 43107.88 48075.93 2021-09-04 22:19:17.000 247 21278.66 466.14 43107.91 48075.94 2021-09-04 22:19:18.000 247 21278.67 466.15 43107.92 48075.93 2021-09-04 22:19:19.000 247 21278.63 466.14 43107.90 48075.91 2021-09-04 22:19:20.000 247 21278.62 466.14 43107.88 48075.94 2021-09-04 22:19:21.000 247 21278.61 466.12 43107.89 48075.93 2021-09-04 22:19:22.000 247 21278.59 466.10 43107.95 48075.89 2021-09-04 22:19:23.000 247 21278.62 466.11 43107.94 48075.92 2021-09-04 22:19:24.000 247 21278.61 466.12 43107.94 48075.90 2021-09-04 22:19:25.000 247 21278.59 466.12 43107.94 48075.90 2021-09-04 22:19:26.000 247 21278.57 466.16 43107.89 48075.89 2021-09-04 22:19:27.000 247 21278.55 466.16 43107.88 48075.84 2021-09-04 22:19:28.000 247 21278.56 466.13 43107.86 48075.87 2021-09-04 22:19:29.000 247 21278.54 466.12 43107.87 48075.81 2021-09-04 22:19:30.000 247 21278.51 466.09 43107.91 48075.85 2021-09-04 22:19:31.000 247 21278.48 466.10 43107.88 48075.79 2021-09-04 22:19:32.000 247 21278.48 466.11 43107.87 48075.82 2021-09-04 22:19:33.000 247 21278.48 466.06 43107.90 48075.76 2021-09-04 22:19:34.000 247 21278.48 466.05 43107.89 48075.81 2021-09-04 22:19:35.000 247 21278.49 466.06 43107.89 48075.79 2021-09-04 22:19:36.000 247 21278.50 466.08 43107.87 48075.80 2021-09-04 22:19:37.000 247 21278.50 466.07 43107.86 48075.77 2021-09-04 22:19:38.000 247 21278.50 466.10 43107.87 48075.77 2021-09-04 22:19:39.000 247 21278.47 466.11 43107.85 48075.78 2021-09-04 22:19:40.000 247 21278.44 466.12 43107.81 48075.74 2021-09-04 22:19:41.000 247 21278.44 466.12 43107.83 48075.70 2021-09-04 22:19:42.000 247 21278.46 466.13 43107.80 48075.72 2021-09-04 22:19:43.000 247 21278.48 466.13 43107.77 48075.69 2021-09-04 22:19:44.000 247 21278.48 466.11 43107.76 48075.68 2021-09-04 22:19:45.000 247 21278.42 466.08 43107.82 48075.73 2021-09-04 22:19:46.000 247 21278.45 466.09 43107.82 48075.67 2021-09-04 22:19:47.000 247 21278.45 466.08 43107.81 48075.67 2021-09-04 22:19:48.000 247 21278.44 466.08 43107.79 48075.69 2021-09-04 22:19:49.000 247 21278.42 466.11 43107.78 48075.70 2021-09-04 22:19:50.000 247 21278.41 466.10 43107.79 48075.66 2021-09-04 22:19:51.000 247 21278.40 466.12 43107.79 48075.70 2021-09-04 22:19:52.000 247 21278.39 466.16 43107.79 48075.63 2021-09-04 22:19:53.000 247 21278.39 466.17 43107.75 48075.66 2021-09-04 22:19:54.000 247 21278.36 466.15 43107.77 48075.60 2021-09-04 22:19:55.000 247 21278.35 466.14 43107.78 48075.58 2021-09-04 22:19:56.000 247 21278.34 466.15 43107.75 48075.64 2021-09-04 22:19:57.000 247 21278.38 466.15 43107.75 48075.59 2021-09-04 22:19:58.000 247 21278.37 466.17 43107.75 48075.58 2021-09-04 22:19:59.000 247 21278.36 466.13 43107.74 48075.59 2021-09-04 22:20:00.000 247 21278.38 466.09 43107.73 48075.60 2021-09-04 22:20:01.000 247 21278.38 466.11 43107.76 48075.56 2021-09-04 22:20:02.000 247 21278.36 466.10 43107.76 48075.60 2021-09-04 22:20:03.000 247 21278.36 466.08 43107.75 48075.57 2021-09-04 22:20:04.000 247 21278.34 466.09 43107.73 48075.56 2021-09-04 22:20:05.000 247 21278.35 466.07 43107.74 48075.58 2021-09-04 22:20:06.000 247 21278.32 466.09 43107.73 48075.55 2021-09-04 22:20:07.000 247 21278.31 466.11 43107.73 48075.55 2021-09-04 22:20:08.000 247 21278.33 466.12 43107.69 48075.56 2021-09-04 22:20:09.000 247 21278.28 466.15 43107.66 48075.52 2021-09-04 22:20:10.000 247 21278.27 466.14 43107.66 48075.53 2021-09-04 22:20:11.000 247 21278.27 466.14 43107.65 48075.49 2021-09-04 22:20:12.000 247 21278.26 466.15 43107.64 48075.46 2021-09-04 22:20:13.000 247 21278.24 466.19 43107.63 48075.45 2021-09-04 22:20:14.000 247 21278.23 466.18 43107.62 48075.45 2021-09-04 22:20:15.000 247 21278.24 466.15 43107.62 48075.47 2021-09-04 22:20:16.000 247 21278.26 466.15 43107.61 48075.44 2021-09-04 22:20:17.000 247 21278.26 466.16 43107.60 48075.45 2021-09-04 22:20:18.000 247 21278.27 466.16 43107.61 48075.45 2021-09-04 22:20:19.000 247 21278.29 466.15 43107.65 48075.43 2021-09-04 22:20:20.000 247 21278.28 466.13 43107.64 48075.47 2021-09-04 22:20:21.000 247 21278.28 466.15 43107.62 48075.42 2021-09-04 22:20:22.000 247 21278.26 466.17 43107.59 48075.44 2021-09-04 22:20:23.000 247 21278.25 466.20 43107.58 48075.42 2021-09-04 22:20:24.000 247 21278.27 466.23 43107.56 48075.42 2021-09-04 22:20:25.000 247 21278.28 466.25 43107.55 48075.39 2021-09-04 22:20:26.000 247 21278.25 466.25 43107.54 48075.40 2021-09-04 22:20:27.000 247 21278.25 466.25 43107.51 48075.35 2021-09-04 22:20:28.000 247 21278.25 466.23 43107.50 48075.34 2021-09-04 22:20:29.000 247 21278.22 466.20 43107.54 48075.36 2021-09-04 22:20:30.000 247 21278.21 466.21 43107.52 48075.35 2021-09-04 22:20:31.000 247 21278.24 466.22 43107.53 48075.34 2021-09-04 22:20:32.000 247 21278.24 466.24 43107.52 48075.36 2021-09-04 22:20:33.000 247 21278.20 466.23 43107.53 48075.36 2021-09-04 22:20:34.000 247 21278.20 466.23 43107.55 48075.34 2021-09-04 22:20:35.000 247 21278.20 466.22 43107.54 48075.35 2021-09-04 22:20:36.000 247 21278.17 466.19 43107.57 48075.35 2021-09-04 22:20:37.000 247 21278.19 466.15 43107.57 48075.37 2021-09-04 22:20:38.000 247 21278.21 466.13 43107.60 48075.37 2021-09-04 22:20:39.000 247 21278.22 466.14 43107.60 48075.39 2021-09-04 22:20:40.000 247 21278.21 466.16 43107.62 48075.41 2021-09-04 22:20:41.000 247 21278.20 466.16 43107.63 48075.41 2021-09-04 22:20:42.000 247 21278.20 466.17 43107.63 48075.38 2021-09-04 22:20:43.000 247 21278.19 466.18 43107.63 48075.46 2021-09-04 22:20:44.000 247 21278.17 466.18 43107.64 48075.36 2021-09-04 22:20:45.000 247 21278.16 466.14 43107.62 48075.42 2021-09-04 22:20:46.000 247 21278.17 466.14 43107.66 48075.46 2021-09-04 22:20:47.000 247 21278.17 466.13 43107.67 48075.41 2021-09-04 22:20:48.000 247 21278.19 466.14 43107.70 48075.46 2021-09-04 22:20:49.000 247 21278.20 466.15 43107.70 48075.47 2021-09-04 22:20:50.000 247 21278.19 466.17 43107.69 48075.42 2021-09-04 22:20:51.000 247 21278.18 466.18 43107.71 48075.51 2021-09-04 22:20:52.000 247 21278.17 466.19 43107.68 48075.45 2021-09-04 22:20:53.000 247 21278.13 466.21 43107.71 48075.47 2021-09-04 22:20:54.000 247 21278.14 466.23 43107.70 48075.43 2021-09-04 22:20:55.000 247 21278.18 466.24 43107.68 48075.41 2021-09-04 22:20:56.000 247 21278.14 466.28 43107.65 48075.45 2021-09-04 22:20:57.000 247 21278.12 466.31 43107.64 48075.41 2021-09-04 22:20:58.000 247 21278.13 466.26 43107.61 48075.38 2021-09-04 22:20:59.000 247 21278.13 466.27 43107.62 48075.40 2021-09-04 22:21:00.000 247 21278.17 466.25 43107.62 48075.34 2021-09-04 22:21:01.000 247 21278.15 466.24 43107.61 48075.36 2021-09-04 22:21:02.000 247 21278.16 466.24 43107.59 48075.36 2021-09-04 22:21:03.000 247 21278.15 466.25 43107.62 48075.34 2021-09-04 22:21:04.000 247 21278.14 466.29 43107.62 48075.37 2021-09-04 22:21:05.000 247 21278.14 466.29 43107.63 48075.38 2021-09-04 22:21:06.000 247 21278.15 466.30 43107.60 48075.34 2021-09-04 22:21:07.000 247 21278.13 466.32 43107.59 48075.37 2021-09-04 22:21:08.000 247 21278.15 466.33 43107.59 48075.35 2021-09-04 22:21:09.000 247 21278.16 466.34 43107.54 48075.33 2021-09-04 22:21:10.000 247 21278.18 466.35 43107.56 48075.36 2021-09-04 22:21:11.000 247 21278.17 466.35 43107.55 48075.35 2021-09-04 22:21:12.000 247 21278.18 466.36 43107.55 48075.35 2021-09-04 22:21:13.000 247 21278.18 466.37 43107.53 48075.35 2021-09-04 22:21:14.000 247 21278.17 466.38 43107.54 48075.33 2021-09-04 22:21:15.000 247 21278.22 466.38 43107.57 48075.37 2021-09-04 22:21:16.000 247 21278.21 466.39 43107.58 48075.36 2021-09-04 22:21:17.000 247 21278.23 466.40 43107.56 48075.35 2021-09-04 22:21:18.000 247 21278.21 466.40 43107.53 48075.37 2021-09-04 22:21:19.000 247 21278.20 466.39 43107.54 48075.37 2021-09-04 22:21:20.000 247 21278.23 466.39 43107.55 48075.39 2021-09-04 22:21:21.000 247 21278.22 466.38 43107.57 48075.39 2021-09-04 22:21:22.000 247 21278.23 466.37 43107.58 48075.36 2021-09-04 22:21:23.000 247 21278.23 466.39 43107.59 48075.40 2021-09-04 22:21:24.000 247 21278.23 466.37 43107.58 48075.43 2021-09-04 22:21:25.000 247 21278.28 466.35 43107.58 48075.45 2021-09-04 22:21:26.000 247 21278.30 466.35 43107.61 48075.46 2021-09-04 22:21:27.000 247 21278.30 466.35 43107.64 48075.43 2021-09-04 22:21:28.000 247 21278.29 466.35 43107.65 48075.46 2021-09-04 22:21:29.000 247 21278.31 466.35 43107.67 48075.47 2021-09-04 22:21:30.000 247 21278.33 466.31 43107.68 48075.45 2021-09-04 22:21:31.000 247 21278.32 466.33 43107.69 48075.53 2021-09-04 22:21:32.000 247 21278.35 466.31 43107.70 48075.49 2021-09-04 22:21:33.000 247 21278.33 466.31 43107.69 48075.52 2021-09-04 22:21:34.000 247 21278.32 466.34 43107.68 48075.52 2021-09-04 22:21:35.000 247 21278.37 466.36 43107.67 48075.52 2021-09-04 22:21:36.000 247 21278.37 466.31 43107.67 48075.57 2021-09-04 22:21:37.000 247 21278.34 466.30 43107.69 48075.52 2021-09-04 22:21:38.000 247 21278.32 466.28 43107.72 48075.56 2021-09-04 22:21:39.000 247 21278.35 466.22 43107.74 48075.57 2021-09-04 22:21:40.000 247 21278.35 466.16 43107.81 48075.58 2021-09-04 22:21:41.000 247 21278.30 466.16 43107.83 48075.64 2021-09-04 22:21:42.000 247 21278.31 466.15 43107.85 48075.63 2021-09-04 22:21:43.000 247 21278.32 466.14 43107.88 48075.72 2021-09-04 22:21:44.000 247 21278.31 466.19 43107.89 48075.67 2021-09-04 22:21:45.000 247 21278.26 466.22 43107.83 48075.69 2021-09-04 22:21:46.000 247 21278.25 466.25 43107.82 48075.69 2021-09-04 22:21:47.000 247 21278.27 466.29 43107.76 48075.69 2021-09-04 22:21:48.000 247 21278.24 466.36 43107.73 48075.68 2021-09-04 22:21:49.000 247 21278.25 466.41 43107.69 48075.56 2021-09-04 22:21:50.000 247 21278.26 466.46 43107.63 48075.58 2021-09-04 22:21:51.000 247 21278.29 466.53 43107.64 48075.51 2021-09-04 22:21:52.000 247 21278.29 466.57 43107.58 48075.51 2021-09-04 22:21:53.000 247 21278.30 466.57 43107.52 48075.49 2021-09-04 22:21:54.000 247 21278.33 466.57 43107.49 48075.41 2021-09-04 22:21:55.000 247 21278.34 466.59 43107.50 48075.43 2021-09-04 22:21:56.000 247 21278.32 466.61 43107.45 48075.40 2021-09-04 22:21:57.000 247 21278.33 466.62 43107.42 48075.38 2021-09-04 22:21:58.000 247 21278.38 466.62 43107.39 48075.41 2021-09-04 22:21:59.000 247 21278.39 466.62 43107.37 48075.32 2021-09-04 22:22:00.000 247 21278.38 466.59 43107.36 48075.35 2021-09-04 22:22:01.000 247 21278.34 466.60 43107.36 48075.39 2021-09-04 22:22:02.000 247 21278.36 466.65 43107.35 48075.32 2021-09-04 22:22:03.000 247 21278.40 466.66 43107.35 48075.34 2021-09-04 22:22:04.000 247 21278.46 466.67 43107.32 48075.34 2021-09-04 22:22:05.000 247 21278.41 466.68 43107.30 48075.32 2021-09-04 22:22:06.000 247 21278.38 466.65 43107.29 48075.26 2021-09-04 22:22:07.000 247 21278.36 466.63 43107.30 48075.29 2021-09-04 22:22:08.000 247 21278.36 466.63 43107.27 48075.28 2021-09-04 22:22:09.000 247 21278.38 466.59 43107.31 48075.26 2021-09-04 22:22:10.000 247 21278.39 466.54 43107.34 48075.31 2021-09-04 22:22:11.000 247 21278.42 466.46 43107.44 48075.33 2021-09-04 22:22:12.000 247 21278.43 466.41 43107.46 48075.37 2021-09-04 22:22:13.000 247 21278.45 466.38 43107.50 48075.43 2021-09-04 22:22:14.000 247 21278.45 466.36 43107.56 48075.49 2021-09-04 22:22:15.000 247 21278.44 466.34 43107.60 48075.53 2021-09-04 22:22:16.000 247 21278.40 466.34 43107.62 48075.53 2021-09-04 22:22:17.000 247 21278.39 466.34 43107.63 48075.60 2021-09-04 22:22:18.000 247 21278.36 466.34 43107.63 48075.58 2021-09-04 22:22:19.000 247 21278.34 466.35 43107.62 48075.59 2021-09-04 22:22:20.000 247 21278.35 466.36 43107.63 48075.59 2021-09-04 22:22:21.000 247 21278.33 466.38 43107.63 48075.56 2021-09-04 22:22:22.000 247 21278.32 466.37 43107.63 48075.59 2021-09-04 22:22:23.000 247 21278.26 466.39 43107.64 48075.57 2021-09-04 22:22:24.000 247 21278.29 466.38 43107.63 48075.57 2021-09-04 22:22:25.000 247 21278.30 466.36 43107.64 48075.56 2021-09-04 22:22:26.000 247 21278.32 466.38 43107.64 48075.58 2021-09-04 22:22:27.000 247 21278.30 466.37 43107.69 48075.54 2021-09-04 22:22:28.000 247 21278.30 466.36 43107.67 48075.58 2021-09-04 22:22:29.000 247 21278.27 466.37 43107.69 48075.55 2021-09-04 22:22:30.000 247 21278.26 466.38 43107.69 48075.55 2021-09-04 22:22:31.000 247 21278.24 466.40 43107.67 48075.56 2021-09-04 22:22:32.000 247 21278.24 466.41 43107.65 48075.53 2021-09-04 22:22:33.000 247 21278.22 466.43 43107.63 48075.48 2021-09-04 22:22:34.000 247 21278.22 466.46 43107.61 48075.49 2021-09-04 22:22:35.000 247 21278.22 466.45 43107.60 48075.50 2021-09-04 22:22:36.000 247 21278.21 466.44 43107.60 48075.46 2021-09-04 22:22:37.000 247 21278.17 466.46 43107.60 48075.45 2021-09-04 22:22:38.000 247 21278.18 466.49 43107.58 48075.45 2021-09-04 22:22:39.000 247 21278.20 466.50 43107.58 48075.46 2021-09-04 22:22:40.000 247 21278.21 466.49 43107.57 48075.45 2021-09-04 22:22:41.000 247 21278.19 466.52 43107.55 48075.44 2021-09-04 22:22:42.000 247 21278.19 466.53 43107.57 48075.46 2021-09-04 22:22:43.000 247 21278.22 466.49 43107.59 48075.42 2021-09-04 22:22:44.000 247 21278.22 466.49 43107.57 48075.40 2021-09-04 22:22:45.000 247 21278.23 466.48 43107.57 48075.44 2021-09-04 22:22:46.000 247 21278.22 466.47 43107.57 48075.45 2021-09-04 22:22:47.000 247 21278.22 466.48 43107.54 48075.42 2021-09-04 22:22:48.000 247 21278.22 466.52 43107.54 48075.44 2021-09-04 22:22:49.000 247 21278.22 466.53 43107.59 48075.43 2021-09-04 22:22:50.000 247 21278.20 466.53 43107.59 48075.47 2021-09-04 22:22:51.000 247 21278.18 466.53 43107.56 48075.43 2021-09-04 22:22:52.000 247 21278.17 466.56 43107.56 48075.46 2021-09-04 22:22:53.000 247 21278.14 466.57 43107.58 48075.43 2021-09-04 22:22:54.000 247 21278.16 466.55 43107.59 48075.43 2021-09-04 22:22:55.000 247 21278.12 466.57 43107.58 48075.42 2021-09-04 22:22:56.000 247 21278.12 466.59 43107.57 48075.41 2021-09-04 22:22:57.000 247 21278.09 466.61 43107.55 48075.40 2021-09-04 22:22:58.000 247 21278.12 466.61 43107.55 48075.42 2021-09-04 22:22:59.000 247 21278.10 466.59 43107.54 48075.39 2021-09-04 22:23:00.000 247 21278.11 466.56 43107.52 48075.37 2021-09-04 22:23:01.000 247 21278.11 466.55 43107.54 48075.42 2021-09-04 22:23:02.000 247 21278.12 466.55 43107.57 48075.39 2021-09-04 22:23:03.000 247 21278.12 466.54 43107.56 48075.37 2021-09-04 22:23:04.000 247 21278.06 466.55 43107.56 48075.43 2021-09-04 22:23:05.000 247 21278.08 466.56 43107.56 48075.39 2021-09-04 22:23:06.000 247 21278.09 466.53 43107.58 48075.41 2021-09-04 22:23:07.000 247 21278.07 466.55 43107.58 48075.42 2021-09-04 22:23:08.000 247 21278.10 466.55 43107.59 48075.41 2021-09-04 22:23:09.000 247 21278.10 466.54 43107.61 48075.39 2021-09-04 22:23:10.000 247 21278.08 466.56 43107.62 48075.43 2021-09-04 22:23:11.000 247 21278.09 466.58 43107.62 48075.42 2021-09-04 22:23:12.000 247 21278.11 466.59 43107.63 48075.43 2021-09-04 22:23:13.000 247 21278.11 466.60 43107.65 48075.47 2021-09-04 22:23:14.000 247 21278.09 466.61 43107.65 48075.43 2021-09-04 22:23:15.000 247 21278.07 466.60 43107.67 48075.48 2021-09-04 22:23:16.000 247 21278.02 466.64 43107.67 48075.47 2021-09-04 22:23:17.000 247 21278.03 466.65 43107.67 48075.46 2021-09-04 22:23:18.000 247 21278.04 466.67 43107.65 48075.40 2021-09-04 22:23:19.000 247 21278.03 466.68 43107.64 48075.43 2021-09-04 22:23:20.000 247 21278.03 466.71 43107.64 48075.43 2021-09-04 22:23:21.000 247 21278.03 466.70 43107.63 48075.37 2021-09-04 22:23:22.000 247 21277.98 466.70 43107.58 48075.38 2021-09-04 22:23:23.000 247 21277.95 466.72 43107.57 48075.38 2021-09-04 22:23:24.000 247 21277.95 466.76 43107.59 48075.35 2021-09-04 22:23:25.000 247 21277.92 466.81 43107.54 48075.31 2021-09-04 22:23:26.000 247 21277.92 466.82 43107.52 48075.31 2021-09-04 22:23:27.000 247 21277.91 466.83 43107.50 48075.24 2021-09-04 22:23:28.000 247 21277.88 466.83 43107.49 48075.25 2021-09-04 22:23:29.000 247 21277.89 466.82 43107.49 48075.20 2021-09-04 22:23:30.000 247 21277.90 466.81 43107.47 48075.19 2021-09-04 22:23:31.000 247 21277.87 466.81 43107.45 48075.21 2021-09-04 22:23:32.000 247 21277.88 466.80 43107.46 48075.16 2021-09-04 22:23:33.000 247 21277.88 466.79 43107.44 48075.19 2021-09-04 22:23:34.000 247 21277.88 466.78 43107.44 48075.19 2021-09-04 22:23:35.000 247 21277.90 466.79 43107.42 48075.17 2021-09-04 22:23:36.000 247 21277.91 466.79 43107.48 48075.19 2021-09-04 22:23:37.000 247 21277.90 466.77 43107.50 48075.19 2021-09-04 22:23:38.000 247 21277.90 466.74 43107.51 48075.20 2021-09-04 22:23:39.000 247 21277.94 466.70 43107.52 48075.23 2021-09-04 22:23:40.000 247 21277.94 466.68 43107.57 48075.29 2021-09-04 22:23:41.000 247 21277.95 466.66 43107.62 48075.33 2021-09-04 22:23:42.000 247 21277.95 466.66 43107.63 48075.33 2021-09-04 22:23:43.000 247 21277.97 466.67 43107.62 48075.35 2021-09-04 22:23:44.000 247 21277.96 466.67 43107.66 48075.38 2021-09-04 22:23:45.000 247 21277.96 466.67 43107.70 48075.39 2021-09-04 22:23:46.000 247 21277.94 466.68 43107.68 48075.43 2021-09-04 22:23:47.000 247 21277.92 466.73 43107.67 48075.41 2021-09-04 22:23:48.000 247 21277.95 466.77 43107.67 48075.45 2021-09-04 22:23:49.000 247 21277.94 466.80 43107.68 48075.38 2021-09-04 22:23:50.000 247 21277.96 466.81 43107.65 48075.42 2021-09-04 22:23:51.000 247 21277.94 466.83 43107.66 48075.39 2021-09-04 22:23:52.000 247 21277.93 466.86 43107.64 48075.34 2021-09-04 22:23:53.000 247 21277.91 466.88 43107.62 48075.39 2021-09-04 22:23:54.000 247 21277.93 466.88 43107.60 48075.37 2021-09-04 22:23:55.000 247 21277.93 466.88 43107.59 48075.34 2021-09-04 22:23:56.000 247 21277.94 466.87 43107.61 48075.34 2021-09-04 22:23:57.000 247 21277.92 466.86 43107.63 48075.41 2021-09-04 22:23:58.000 247 21277.95 466.86 43107.64 48075.35 2021-09-04 22:23:59.000 247 21277.98 466.86 43107.68 48075.36 2021-09-04 22:24:00.000 247 21277.97 466.83 43107.68 48075.40 2021-09-04 22:24:01.000 247 21277.98 466.81 43107.67 48075.41 2021-09-04 22:24:02.000 247 21278.00 466.82 43107.65 48075.44 2021-09-04 22:24:03.000 247 21277.97 466.84 43107.66 48075.41 2021-09-04 22:24:04.000 247 21278.00 466.82 43107.68 48075.45 2021-09-04 22:24:05.000 247 21278.01 466.85 43107.66 48075.45 2021-09-04 22:24:06.000 247 21277.99 466.86 43107.68 48075.45 2021-09-04 22:24:07.000 247 21278.01 466.89 43107.69 48075.42 2021-09-04 22:24:08.000 247 21277.99 466.89 43107.67 48075.46 2021-09-04 22:24:09.000 247 21277.98 466.92 43107.70 48075.43 2021-09-04 22:24:10.000 247 21277.98 466.98 43107.67 48075.44 2021-09-04 22:24:11.000 247 21277.97 466.99 43107.63 48075.40 2021-09-04 22:24:12.000 247 21277.96 467.02 43107.55 48075.34 2021-09-04 22:24:13.000 247 21277.95 467.03 43107.56 48075.33 2021-09-04 22:24:14.000 247 21277.99 467.00 43107.58 48075.30 2021-09-04 22:24:15.000 247 21277.95 466.97 43107.57 48075.27 2021-09-04 22:24:16.000 247 21277.94 466.98 43107.56 48075.27 2021-09-04 22:24:17.000 247 21277.91 467.00 43107.54 48075.29 2021-09-04 22:24:18.000 247 21277.90 467.01 43107.54 48075.31 2021-09-04 22:24:19.000 247 21277.89 467.00 43107.56 48075.29 2021-09-04 22:24:20.000 247 21277.90 467.00 43107.51 48075.26 2021-09-04 22:24:21.000 247 21277.88 467.03 43107.50 48075.26 2021-09-04 22:24:22.000 247 21277.90 467.03 43107.51 48075.24 2021-09-04 22:24:23.000 247 21277.91 467.02 43107.53 48075.23 2021-09-04 22:24:24.000 247 21277.88 467.02 43107.49 48075.25 2021-09-04 22:24:25.000 247 21277.89 467.01 43107.50 48075.23 2021-09-04 22:24:26.000 247 21277.88 467.02 43107.54 48075.21 2021-09-04 22:24:27.000 247 21277.85 467.04 43107.53 48075.24 2021-09-04 22:24:28.000 247 21277.85 467.04 43107.52 48075.23 2021-09-04 22:24:29.000 247 21277.84 467.03 43107.51 48075.23 2021-09-04 22:24:30.000 247 21277.86 467.03 43107.48 48075.26 2021-09-04 22:24:31.000 247 21277.89 467.01 43107.52 48075.23 2021-09-04 22:24:32.000 247 21277.91 466.97 43107.57 48075.24 2021-09-04 22:24:33.000 247 21277.89 466.95 43107.56 48075.25 2021-09-04 22:24:34.000 247 21277.90 466.95 43107.54 48075.25 2021-09-04 22:24:35.000 247 21277.93 466.96 43107.54 48075.32 2021-09-04 22:24:36.000 247 21277.91 466.98 43107.58 48075.29 2021-09-04 22:24:37.000 247 21277.89 467.00 43107.57 48075.30 2021-09-04 22:24:38.000 247 21277.92 466.98 43107.56 48075.32 2021-09-04 22:24:39.000 247 21277.92 466.98 43107.56 48075.34 2021-09-04 22:24:40.000 247 21277.91 466.96 43107.57 48075.35 2021-09-04 22:24:41.000 247 21277.90 466.98 43107.57 48075.34 2021-09-04 22:24:42.000 247 21277.92 466.97 43107.58 48075.34 2021-09-04 22:24:43.000 247 21277.94 466.98 43107.59 48075.36 2021-09-04 22:24:44.000 247 21277.93 467.00 43107.57 48075.31 2021-09-04 22:24:45.000 247 21277.96 467.01 43107.60 48075.35 2021-09-04 22:24:46.000 247 21277.97 467.00 43107.60 48075.33 2021-09-04 22:24:47.000 247 21277.96 467.00 43107.58 48075.36 2021-09-04 22:24:48.000 247 21277.98 467.01 43107.58 48075.35 2021-09-04 22:24:49.000 247 21277.96 467.02 43107.59 48075.29 2021-09-04 22:24:50.000 247 21277.96 467.03 43107.55 48075.32 2021-09-04 22:24:51.000 247 21277.94 467.06 43107.55 48075.31 2021-09-04 22:24:52.000 247 21277.88 467.06 43107.54 48075.27 2021-09-04 22:24:53.000 247 21277.89 467.05 43107.52 48075.26 2021-09-04 22:24:54.000 247 21277.91 467.04 43107.50 48075.29 2021-09-04 22:24:55.000 247 21277.92 467.03 43107.50 48075.25 2021-09-04 22:24:56.000 247 21277.94 467.03 43107.51 48075.27 2021-09-04 22:24:57.000 247 21277.94 467.02 43107.52 48075.29 2021-09-04 22:24:58.000 247 21277.92 467.02 43107.55 48075.26 2021-09-04 22:24:59.000 247 21277.90 467.01 43107.56 48075.29 2021-09-04 22:25:00.000 247 21277.92 466.99 43107.56 48075.30 2021-09-04 22:25:01.000 247 21277.89 466.98 43107.57 48075.32 2021-09-04 22:25:02.000 247 21277.91 466.98 43107.61 48075.31 2021-09-04 22:25:03.000 247 21277.91 467.00 43107.60 48075.34 2021-09-04 22:25:04.000 247 21277.93 466.98 43107.62 48075.35 2021-09-04 22:25:05.000 247 21277.93 467.00 43107.61 48075.32 2021-09-04 22:25:06.000 247 21277.93 467.01 43107.61 48075.38 2021-09-04 22:25:07.000 247 21277.92 467.00 43107.62 48075.35 2021-09-04 22:25:08.000 247 21277.93 467.00 43107.63 48075.34 2021-09-04 22:25:09.000 247 21277.94 467.00 43107.60 48075.35 2021-09-04 22:25:10.000 247 21277.90 467.01 43107.59 48075.37 2021-09-04 22:25:11.000 247 21277.91 467.02 43107.59 48075.36 2021-09-04 22:25:12.000 247 21277.92 467.01 43107.59 48075.35 2021-09-04 22:25:13.000 247 21277.93 466.97 43107.61 48075.34 2021-09-04 22:25:14.000 247 21277.93 466.96 43107.62 48075.35 2021-09-04 22:25:15.000 247 21277.91 466.94 43107.63 48075.37 2021-09-04 22:25:16.000 247 21277.92 466.94 43107.64 48075.35 2021-09-04 22:25:17.000 247 21277.92 466.95 43107.62 48075.35 2021-09-04 22:25:18.000 247 21277.94 466.93 43107.65 48075.37 2021-09-04 22:25:19.000 247 21277.93 466.92 43107.64 48075.40 2021-09-04 22:25:20.000 247 21277.93 466.91 43107.65 48075.34 2021-09-04 22:25:21.000 247 21277.91 466.90 43107.67 48075.39 2021-09-04 22:25:22.000 247 21277.92 466.92 43107.69 48075.40 2021-09-04 22:25:23.000 247 21277.90 466.96 43107.70 48075.38 2021-09-04 22:25:24.000 247 21277.90 466.94 43107.70 48075.35 2021-09-04 22:25:25.000 247 21277.87 466.95 43107.66 48075.41 2021-09-04 22:25:26.000 247 21277.90 466.94 43107.68 48075.37 2021-09-04 22:25:27.000 247 21277.89 466.96 43107.69 48075.38 2021-09-04 22:25:28.000 247 21277.87 466.94 43107.72 48075.40 2021-09-04 22:25:29.000 247 21277.92 466.89 43107.71 48075.37 2021-09-04 22:25:30.000 247 21277.92 466.89 43107.73 48075.45 2021-09-04 22:25:31.000 247 21277.94 466.87 43107.73 48075.43 2021-09-04 22:25:32.000 247 21277.94 466.83 43107.76 48075.41 2021-09-04 22:25:33.000 247 21277.89 466.84 43107.73 48075.47 2021-09-04 22:25:34.000 247 21277.85 466.84 43107.74 48075.44 2021-09-04 22:25:35.000 247 21277.90 466.82 43107.74 48075.45 2021-09-04 22:25:36.000 247 21277.89 466.83 43107.76 48075.44 2021-09-04 22:25:37.000 247 21277.85 466.86 43107.80 48075.46 2021-09-04 22:25:38.000 247 21277.85 466.83 43107.77 48075.42 2021-09-04 22:25:39.000 247 21277.87 466.80 43107.75 48075.46 2021-09-04 22:25:40.000 247 21277.87 466.81 43107.74 48075.44 2021-09-04 22:25:41.000 247 21277.86 466.83 43107.76 48075.43 2021-09-04 22:25:42.000 247 21277.85 466.81 43107.80 48075.42 2021-09-04 22:25:43.000 247 21277.84 466.80 43107.79 48075.45 2021-09-04 22:25:44.000 247 21277.87 466.82 43107.77 48075.45 2021-09-04 22:25:45.000 247 21277.85 466.80 43107.76 48075.42 2021-09-04 22:25:46.000 247 21277.84 466.79 43107.75 48075.47 2021-09-04 22:25:47.000 247 21277.84 466.78 43107.76 48075.42 2021-09-04 22:25:48.000 247 21277.85 466.76 43107.75 48075.46 2021-09-04 22:25:49.000 247 21277.83 466.78 43107.75 48075.43 2021-09-04 22:25:50.000 247 21277.82 466.80 43107.76 48075.47 2021-09-04 22:25:51.000 247 21277.82 466.78 43107.75 48075.48 2021-09-04 22:25:52.000 247 21277.81 466.78 43107.72 48075.44 2021-09-04 22:25:53.000 247 21277.80 466.79 43107.75 48075.44 2021-09-04 22:25:54.000 247 21277.79 466.78 43107.76 48075.46 2021-09-04 22:25:55.000 247 21277.79 466.81 43107.78 48075.46 2021-09-04 22:25:56.000 247 21277.76 466.80 43107.78 48075.44 2021-09-04 22:25:57.000 247 21277.75 466.81 43107.79 48075.42 2021-09-04 22:25:58.000 247 21277.77 466.80 43107.80 48075.44 2021-09-04 22:25:59.000 247 21277.77 466.79 43107.79 48075.44 2021-09-04 22:26:00.000 247 21277.79 466.76 43107.80 48075.45 2021-09-04 22:26:01.000 247 21277.76 466.76 43107.80 48075.46 2021-09-04 22:26:02.000 247 21277.77 466.75 43107.82 48075.43 2021-09-04 22:26:03.000 247 21277.73 466.82 43107.81 48075.49 2021-09-04 22:26:04.000 247 21277.70 466.88 43107.79 48075.46 2021-09-04 22:26:05.000 247 21277.66 466.91 43107.77 48075.41 2021-09-04 22:26:06.000 247 21277.67 466.89 43107.76 48075.41 2021-09-04 22:26:07.000 247 21277.68 466.87 43107.75 48075.34 2021-09-04 22:26:08.000 247 21277.70 466.88 43107.75 48075.37 2021-09-04 22:26:09.000 247 21277.70 466.90 43107.74 48075.38 2021-09-04 22:26:10.000 247 21277.69 466.90 43107.72 48075.38 2021-09-04 22:26:11.000 247 21277.70 466.91 43107.73 48075.34 2021-09-04 22:26:12.000 247 21277.71 466.89 43107.77 48075.36 2021-09-04 22:26:13.000 247 21277.73 466.90 43107.77 48075.42 2021-09-04 22:26:14.000 247 21277.71 466.92 43107.74 48075.37 2021-09-04 22:26:15.000 247 21277.71 466.94 43107.74 48075.40 2021-09-04 22:26:16.000 247 21277.73 466.95 43107.75 48075.39 2021-09-04 22:26:17.000 247 21277.72 466.93 43107.75 48075.40 2021-09-04 22:26:18.000 247 21277.70 466.92 43107.75 48075.40 2021-09-04 22:26:19.000 247 21277.73 466.93 43107.76 48075.41 2021-09-04 22:26:20.000 247 21277.71 466.93 43107.76 48075.39 2021-09-04 22:26:21.000 247 21277.70 466.94 43107.76 48075.44 2021-09-04 22:26:22.000 247 21277.73 466.96 43107.79 48075.40 2021-09-04 22:26:23.000 247 21277.75 466.97 43107.79 48075.44 2021-09-04 22:26:24.000 247 21277.78 466.94 43107.80 48075.45 2021-09-04 22:26:25.000 247 21277.76 466.97 43107.78 48075.43 2021-09-04 22:26:26.000 247 21277.74 467.01 43107.78 48075.45 2021-09-04 22:26:27.000 247 21277.73 467.03 43107.80 48075.46 2021-09-04 22:26:28.000 247 21277.78 467.00 43107.81 48075.42 2021-09-04 22:26:29.000 247 21277.78 467.04 43107.80 48075.42 2021-09-04 22:26:30.000 247 21277.77 467.04 43107.78 48075.45 2021-09-04 22:26:31.000 247 21277.76 467.05 43107.78 48075.41 2021-09-04 22:26:32.000 247 21277.77 467.07 43107.80 48075.45 2021-09-04 22:26:33.000 247 21277.73 467.13 43107.77 48075.44 2021-09-04 22:26:34.000 247 21277.70 467.17 43107.75 48075.43 2021-09-04 22:26:35.000 247 21277.71 467.21 43107.73 48075.41 2021-09-04 22:26:36.000 247 21277.72 467.24 43107.72 48075.36 2021-09-04 22:26:37.000 247 21277.72 467.23 43107.70 48075.36 2021-09-04 22:26:38.000 247 21277.68 467.25 43107.73 48075.34 2021-09-04 22:26:39.000 247 21277.65 467.28 43107.71 48075.34 2021-09-04 22:26:40.000 247 21277.61 467.32 43107.63 48075.32 2021-09-04 22:26:41.000 247 21277.60 467.38 43107.59 48075.25 2021-09-04 22:26:42.000 247 21277.64 467.40 43107.58 48075.21 2021-09-04 22:26:43.000 247 21277.64 467.42 43107.56 48075.19 2021-09-04 22:26:44.000 247 21277.64 467.41 43107.54 48075.18 2021-09-04 22:26:45.000 247 21277.66 467.37 43107.54 48075.16 2021-09-04 22:26:46.000 247 21277.66 467.36 43107.55 48075.15 2021-09-04 22:26:47.000 247 21277.63 467.35 43107.53 48075.18 2021-09-04 22:26:48.000 247 21277.65 467.36 43107.54 48075.15 2021-09-04 22:26:49.000 247 21277.66 467.37 43107.52 48075.20 2021-09-04 22:26:50.000 247 21277.67 467.36 43107.52 48075.13 2021-09-04 22:26:51.000 247 21277.67 467.38 43107.54 48075.19 2021-09-04 22:26:52.000 247 21277.69 467.39 43107.54 48075.17 2021-09-04 22:26:53.000 247 21277.66 467.42 43107.54 48075.19 2021-09-04 22:26:54.000 247 21277.66 467.44 43107.55 48075.18 2021-09-04 22:26:55.000 247 21277.64 467.45 43107.52 48075.17 2021-09-04 22:26:56.000 247 21277.62 467.47 43107.51 48075.14 2021-09-04 22:26:57.000 247 21277.59 467.49 43107.51 48075.17 2021-09-04 22:26:58.000 247 21277.59 467.54 43107.47 48075.16 2021-09-04 22:26:59.000 247 21277.60 467.57 43107.47 48075.09 2021-09-04 22:27:00.000 247 21277.59 467.60 43107.46 48075.13 2021-09-04 22:27:01.000 247 21277.62 467.61 43107.45 48075.07 2021-09-04 22:27:02.000 247 21277.62 467.61 43107.44 48075.12 2021-09-04 22:27:03.000 247 21277.62 467.61 43107.47 48075.09 2021-09-04 22:27:04.000 247 21277.62 467.61 43107.44 48075.08 2021-09-04 22:27:05.000 247 21277.63 467.63 43107.47 48075.10 2021-09-04 22:27:06.000 247 21277.65 467.59 43107.46 48075.08 2021-09-04 22:27:07.000 247 21277.66 467.56 43107.44 48075.11 2021-09-04 22:27:08.000 247 21277.65 467.59 43107.48 48075.09 2021-09-04 22:27:09.000 247 21277.65 467.60 43107.46 48075.11 2021-09-04 22:27:10.000 247 21277.62 467.59 43107.47 48075.10 2021-09-04 22:27:11.000 247 21277.63 467.60 43107.48 48075.13 2021-09-04 22:27:12.000 247 21277.63 467.59 43107.47 48075.09 2021-09-04 22:27:13.000 247 21277.65 467.57 43107.49 48075.09 2021-09-04 22:27:14.000 247 21277.66 467.57 43107.49 48075.13 2021-09-04 22:27:15.000 247 21277.69 467.56 43107.49 48075.11 2021-09-04 22:27:16.000 247 21277.71 467.55 43107.49 48075.14 2021-09-04 22:27:17.000 247 21277.69 467.53 43107.53 48075.14 2021-09-04 22:27:18.000 247 21277.68 467.56 43107.51 48075.14 2021-09-04 22:27:19.000 247 21277.71 467.57 43107.49 48075.18 2021-09-04 22:27:20.000 247 21277.70 467.59 43107.52 48075.15 2021-09-04 22:27:21.000 247 21277.71 467.60 43107.51 48075.15 2021-09-04 22:27:22.000 247 21277.69 467.63 43107.47 48075.14 2021-09-04 22:27:23.000 247 21277.72 467.62 43107.47 48075.18 2021-09-04 22:27:24.000 247 21277.69 467.65 43107.47 48075.14 2021-09-04 22:27:25.000 247 21277.67 467.66 43107.44 48075.15 2021-09-04 22:27:26.000 247 21277.69 467.64 43107.49 48075.15 2021-09-04 22:27:27.000 247 21277.68 467.66 43107.50 48075.17 2021-09-04 22:27:28.000 247 21277.70 467.65 43107.51 48075.14 2021-09-04 22:27:29.000 247 21277.71 467.66 43107.47 48075.17 2021-09-04 22:27:30.000 247 21277.72 467.64 43107.49 48075.16 2021-09-04 22:27:31.000 247 21277.71 467.65 43107.53 48075.17 2021-09-04 22:27:32.000 247 21277.72 467.64 43107.53 48075.21 2021-09-04 22:27:33.000 247 21277.74 467.59 43107.52 48075.20 2021-09-04 22:27:34.000 247 21277.73 467.61 43107.56 48075.18 2021-09-04 22:27:35.000 247 21277.73 467.61 43107.59 48075.20 2021-09-04 22:27:36.000 247 21277.74 467.59 43107.60 48075.24 2021-09-04 22:27:37.000 247 21277.73 467.58 43107.58 48075.22 2021-09-04 22:27:38.000 247 21277.74 467.57 43107.59 48075.22 2021-09-04 22:27:39.000 247 21277.74 467.58 43107.58 48075.25 2021-09-04 22:27:40.000 247 21277.75 467.59 43107.59 48075.22 2021-09-04 22:27:41.000 247 21277.78 467.57 43107.58 48075.24 2021-09-04 22:27:42.000 247 21277.74 467.58 43107.57 48075.26 2021-09-04 22:27:43.000 247 21277.75 467.55 43107.59 48075.24 2021-09-04 22:27:44.000 247 21277.75 467.53 43107.61 48075.23 2021-09-04 22:27:45.000 247 21277.76 467.54 43107.62 48075.24 2021-09-04 22:27:46.000 247 21277.74 467.57 43107.60 48075.24 2021-09-04 22:27:47.000 247 21277.70 467.55 43107.62 48075.26 2021-09-04 22:27:48.000 247 21277.70 467.56 43107.63 48075.28 2021-09-04 22:27:49.000 247 21277.67 467.56 43107.61 48075.28 2021-09-04 22:27:50.000 247 21277.68 467.56 43107.66 48075.30 2021-09-04 22:27:51.000 247 21277.69 467.54 43107.65 48075.31 2021-09-04 22:27:52.000 247 21277.69 467.55 43107.66 48075.28 2021-09-04 22:27:53.000 247 21277.71 467.55 43107.69 48075.31 2021-09-04 22:27:54.000 247 21277.70 467.53 43107.70 48075.32 2021-09-04 22:27:55.000 247 21277.69 467.51 43107.69 48075.30 2021-09-04 22:27:56.000 247 21277.69 467.50 43107.70 48075.36 2021-09-04 22:27:57.000 247 21277.71 467.50 43107.73 48075.36 2021-09-04 22:27:58.000 247 21277.69 467.49 43107.75 48075.35 2021-09-04 22:27:59.000 247 21277.69 467.48 43107.79 48075.36 2021-09-04 22:28:00.000 247 21277.70 467.48 43107.77 48075.34 2021-09-04 22:28:01.000 247 21277.70 467.49 43107.76 48075.43 2021-09-04 22:28:02.000 247 21277.72 467.49 43107.74 48075.36 2021-09-04 22:28:03.000 247 21277.72 467.50 43107.75 48075.38 2021-09-04 22:28:04.000 247 21277.71 467.50 43107.75 48075.41 2021-09-04 22:28:05.000 247 21277.73 467.52 43107.75 48075.36 2021-09-04 22:28:06.000 247 21277.73 467.53 43107.74 48075.43 2021-09-04 22:28:07.000 247 21277.77 467.57 43107.76 48075.40 2021-09-04 22:28:08.000 247 21277.78 467.57 43107.73 48075.36 2021-09-04 22:28:09.000 247 21277.74 467.58 43107.72 48075.38 2021-09-04 22:28:10.000 247 21277.74 467.61 43107.75 48075.41 2021-09-04 22:28:11.000 247 21277.75 467.63 43107.74 48075.38 2021-09-04 22:28:12.000 247 21277.78 467.65 43107.76 48075.36 2021-09-04 22:28:13.000 247 21277.75 467.66 43107.72 48075.41 2021-09-04 22:28:14.000 247 21277.76 467.64 43107.69 48075.35 2021-09-04 22:28:15.000 247 21277.77 467.66 43107.70 48075.35 2021-09-04 22:28:16.000 247 21277.74 467.66 43107.68 48075.35 2021-09-04 22:28:17.000 247 21277.75 467.66 43107.69 48075.34 2021-09-04 22:28:18.000 247 21277.75 467.66 43107.68 48075.36 2021-09-04 22:28:19.000 247 21277.75 467.65 43107.67 48075.30 2021-09-04 22:28:20.000 247 21277.75 467.64 43107.69 48075.35 2021-09-04 22:28:21.000 247 21277.74 467.68 43107.67 48075.33 2021-09-04 22:28:22.000 247 21277.73 467.69 43107.64 48075.31 2021-09-04 22:28:23.000 247 21277.77 467.67 43107.67 48075.35 2021-09-04 22:28:24.000 247 21277.74 467.68 43107.66 48075.35 2021-09-04 22:28:25.000 247 21277.75 467.68 43107.65 48075.32 2021-09-04 22:28:26.000 247 21277.80 467.68 43107.68 48075.35 2021-09-04 22:28:27.000 247 21277.77 467.68 43107.68 48075.37 2021-09-04 22:28:28.000 247 21277.76 467.68 43107.69 48075.36 2021-09-04 22:28:29.000 247 21277.74 467.71 43107.69 48075.37 2021-09-04 22:28:30.000 247 21277.74 467.74 43107.67 48075.34 2021-09-04 22:28:31.000 247 21277.72 467.76 43107.68 48075.35 2021-09-04 22:28:32.000 247 21277.71 467.77 43107.67 48075.32 2021-09-04 22:28:33.000 247 21277.73 467.78 43107.66 48075.34 2021-09-04 22:28:34.000 247 21277.73 467.77 43107.65 48075.34 2021-09-04 22:28:35.000 247 21277.72 467.81 43107.63 48075.31 2021-09-04 22:28:36.000 247 21277.73 467.80 43107.63 48075.33 2021-09-04 22:28:37.000 247 21277.73 467.79 43107.65 48075.33 2021-09-04 22:28:38.000 247 21277.74 467.80 43107.67 48075.30 2021-09-04 22:28:39.000 247 21277.76 467.81 43107.71 48075.35 2021-09-04 22:28:40.000 247 21277.77 467.81 43107.72 48075.34 2021-09-04 22:28:41.000 247 21277.77 467.80 43107.69 48075.36 2021-09-04 22:28:42.000 247 21277.78 467.79 43107.68 48075.35 2021-09-04 22:28:43.000 247 21277.78 467.81 43107.70 48075.35 2021-09-04 22:28:44.000 247 21277.75 467.83 43107.73 48075.39 2021-09-04 22:28:45.000 247 21277.76 467.84 43107.77 48075.40 2021-09-04 22:28:46.000 247 21277.80 467.83 43107.82 48075.36 2021-09-04 22:28:47.000 247 21277.80 467.86 43107.82 48075.39 2021-09-04 22:28:48.000 247 21277.76 467.90 43107.81 48075.38 2021-09-04 22:28:49.000 247 21277.77 467.92 43107.80 48075.40 2021-09-04 22:28:50.000 247 21277.77 467.93 43107.80 48075.40 2021-09-04 22:28:51.000 247 21277.78 467.95 43107.76 48075.39 2021-09-04 22:28:52.000 247 21277.77 467.95 43107.74 48075.40 2021-09-04 22:28:53.000 247 21277.76 467.95 43107.76 48075.39 2021-09-04 22:28:54.000 247 21277.80 467.94 43107.82 48075.38 2021-09-04 22:28:55.000 247 21277.81 467.93 43107.80 48075.42 2021-09-04 22:28:56.000 247 21277.81 467.91 43107.79 48075.39 2021-09-04 22:28:57.000 247 21277.82 467.89 43107.80 48075.42 2021-09-04 22:28:58.000 247 21277.82 467.86 43107.83 48075.42 2021-09-04 22:28:59.000 247 21277.83 467.85 43107.86 48075.41 2021-09-04 22:29:00.000 247 21277.83 467.82 43107.90 48075.49 2021-09-04 22:29:01.000 247 21277.83 467.81 43107.88 48075.47 2021-09-04 22:29:02.000 247 21277.82 467.81 43107.91 48075.47 2021-09-04 22:29:03.000 247 21277.80 467.80 43107.91 48075.52 2021-09-04 22:29:04.000 247 21277.80 467.79 43107.93 48075.49 2021-09-04 22:29:05.000 247 21277.79 467.78 43107.95 48075.52 2021-09-04 22:29:06.000 247 21277.80 467.79 43107.93 48075.54 2021-09-04 22:29:07.000 247 21277.83 467.77 43107.95 48075.52 2021-09-04 22:29:08.000 247 21277.85 467.77 43107.93 48075.55 2021-09-04 22:29:09.000 247 21277.82 467.75 43107.95 48075.56 2021-09-04 22:29:10.000 247 21277.83 467.77 43107.96 48075.55 2021-09-04 22:29:11.000 247 21277.87 467.78 43107.94 48075.56 2021-09-04 22:29:12.000 247 21277.88 467.77 43107.96 48075.56 2021-09-04 22:29:13.000 247 21277.88 467.79 43107.92 48075.59 2021-09-04 22:29:14.000 247 21277.89 467.80 43107.91 48075.54 2021-09-04 22:29:15.000 247 21277.92 467.78 43107.90 48075.57 2021-09-04 22:29:16.000 247 21277.97 467.77 43107.89 48075.54 2021-09-04 22:29:17.000 247 21277.94 467.77 43107.87 48075.51 2021-09-04 22:29:18.000 247 21277.93 467.76 43107.90 48075.56 2021-09-04 22:29:19.000 247 21277.94 467.77 43107.90 48075.52 2021-09-04 22:29:20.000 247 21277.92 467.79 43107.86 48075.56 2021-09-04 22:29:21.000 247 21277.93 467.77 43107.86 48075.55 2021-09-04 22:29:22.000 247 21277.94 467.76 43107.90 48075.55 2021-09-04 22:29:23.000 247 21277.93 467.77 43107.92 48075.54 2021-09-04 22:29:24.000 247 21277.89 467.78 43107.91 48075.59 2021-09-04 22:29:25.000 247 21277.91 467.80 43107.90 48075.54 2021-09-04 22:29:26.000 247 21277.88 467.81 43107.92 48075.57 2021-09-04 22:29:27.000 247 21277.89 467.81 43107.91 48075.52 2021-09-04 22:29:28.000 247 21277.90 467.82 43107.91 48075.57 2021-09-04 22:29:29.000 247 21277.89 467.79 43107.94 48075.57 2021-09-04 22:29:30.000 247 21277.90 467.81 43107.91 48075.58 2021-09-04 22:29:31.000 247 21277.92 467.83 43107.89 48075.57 2021-09-04 22:29:32.000 247 21277.92 467.82 43107.86 48075.58 2021-09-04 22:29:33.000 247 21277.95 467.85 43107.87 48075.57 2021-09-04 22:29:34.000 247 21277.97 467.85 43107.91 48075.59 2021-09-04 22:29:35.000 247 21277.95 467.85 43107.91 48075.56 2021-09-04 22:29:36.000 247 21277.99 467.87 43107.89 48075.58 2021-09-04 22:29:37.000 247 21277.96 467.91 43107.87 48075.57 2021-09-04 22:29:38.000 247 21277.92 467.98 43107.84 48075.55 2021-09-04 22:29:39.000 247 21277.90 468.05 43107.78 48075.54 2021-09-04 22:29:40.000 247 21277.88 468.08 43107.72 48075.48 2021-09-04 22:29:41.000 247 21277.88 468.10 43107.70 48075.45 2021-09-04 22:29:42.000 247 21277.89 468.09 43107.69 48075.40 2021-09-04 22:29:43.000 247 21277.86 468.10 43107.66 48075.35 2021-09-04 22:29:44.000 247 21277.88 468.07 43107.67 48075.35 2021-09-04 22:29:45.000 247 21277.90 468.05 43107.65 48075.33 2021-09-04 22:29:46.000 247 21277.88 468.06 43107.65 48075.35 2021-09-04 22:29:47.000 247 21277.92 468.06 43107.67 48075.30 2021-09-04 22:29:48.000 247 21277.86 468.09 43107.66 48075.35 2021-09-04 22:29:49.000 247 21277.88 468.09 43107.65 48075.30 2021-09-04 22:29:50.000 247 21277.96 468.08 43107.66 48075.32 2021-09-04 22:29:51.000 247 21277.92 468.04 43107.67 48075.33 2021-09-04 22:29:52.000 247 21277.90 468.02 43107.65 48075.35 2021-09-04 22:29:53.000 247 21277.89 468.02 43107.64 48075.35 2021-09-04 22:29:54.000 247 21277.88 468.03 43107.65 48075.32 2021-09-04 22:29:55.000 247 21277.90 468.05 43107.62 48075.35 2021-09-04 22:29:56.000 247 21277.87 468.06 43107.62 48075.34 2021-09-04 22:29:57.000 247 21277.88 468.04 43107.64 48075.38 2021-09-04 22:29:58.000 247 21277.89 468.02 43107.65 48075.34 2021-09-04 22:29:59.000 247 21277.90 468.02 43107.70 48075.36 2021-09-04 22:30:00.000 247 21277.89 468.05 43107.68 48075.36 2021-09-04 22:30:01.000 247 21277.91 468.04 43107.67 48075.39 2021-09-04 22:30:02.000 247 21277.89 468.05 43107.69 48075.36 2021-09-04 22:30:03.000 247 21277.91 468.06 43107.68 48075.37 2021-09-04 22:30:04.000 247 21277.93 468.04 43107.68 48075.38 2021-09-04 22:30:05.000 247 21277.94 468.08 43107.68 48075.37 2021-09-04 22:30:06.000 247 21277.97 468.10 43107.67 48075.41 2021-09-04 22:30:07.000 247 21277.96 468.12 43107.65 48075.34 2021-09-04 22:30:08.000 247 21277.96 468.11 43107.65 48075.38 2021-09-04 22:30:09.000 247 21277.99 468.10 43107.65 48075.39 2021-09-04 22:30:10.000 247 21277.99 468.11 43107.66 48075.37 2021-09-04 22:30:11.000 247 21277.98 468.10 43107.66 48075.37 2021-09-04 22:30:12.000 247 21277.99 468.10 43107.64 48075.40 2021-09-04 22:30:13.000 247 21278.02 468.12 43107.65 48075.39 2021-09-04 22:30:14.000 247 21278.02 468.11 43107.67 48075.37 2021-09-04 22:30:15.000 247 21278.00 468.13 43107.67 48075.42 2021-09-04 22:30:16.000 247 21278.01 468.15 43107.65 48075.38 2021-09-04 22:30:17.000 247 21278.03 468.15 43107.66 48075.40 2021-09-04 22:30:18.000 247 21278.04 468.16 43107.66 48075.39 2021-09-04 22:30:19.000 247 21278.02 468.16 43107.68 48075.40 2021-09-04 22:30:20.000 247 21277.99 468.18 43107.68 48075.39 2021-09-04 22:30:21.000 247 21277.98 468.17 43107.70 48075.43 2021-09-04 22:30:22.000 247 21277.98 468.16 43107.70 48075.42 2021-09-04 22:30:23.000 247 21278.01 468.16 43107.72 48075.42 2021-09-04 22:30:24.000 247 21278.00 468.16 43107.75 48075.43 2021-09-04 22:30:25.000 247 21277.99 468.14 43107.74 48075.43 2021-09-04 22:30:26.000 247 21277.96 468.13 43107.77 48075.44 2021-09-04 22:30:27.000 247 21277.97 468.09 43107.76 48075.48 2021-09-04 22:30:28.000 247 21277.94 468.09 43107.78 48075.45 2021-09-04 22:30:29.000 247 21277.97 468.10 43107.80 48075.51 2021-09-04 22:30:30.000 247 21277.96 468.09 43107.82 48075.52 2021-09-04 22:30:31.000 247 21277.96 468.08 43107.83 48075.51 2021-09-04 22:30:32.000 247 21277.94 468.05 43107.85 48075.48 2021-09-04 22:30:33.000 247 21277.93 468.05 43107.84 48075.54 2021-09-04 22:30:34.000 247 21277.92 468.06 43107.83 48075.49 2021-09-04 22:30:35.000 247 21277.90 468.03 43107.83 48075.51 2021-09-04 22:30:36.000 247 21277.88 468.04 43107.83 48075.56 2021-09-04 22:30:37.000 247 21277.92 468.02 43107.85 48075.53 2021-09-04 22:30:38.000 247 21277.92 468.01 43107.87 48075.52 2021-09-04 22:30:39.000 247 21277.92 467.97 43107.89 48075.56 2021-09-04 22:30:40.000 247 21277.96 467.96 43107.86 48075.55 2021-09-04 22:30:41.000 247 21277.99 467.98 43107.89 48075.53 2021-09-04 22:30:42.000 247 21277.97 467.97 43107.89 48075.56 2021-09-04 22:30:43.000 247 21278.00 467.95 43107.89 48075.56 2021-09-04 22:30:44.000 247 21278.01 467.95 43107.90 48075.56 2021-09-04 22:30:45.000 247 21277.98 467.94 43107.88 48075.57 2021-09-04 22:30:46.000 247 21277.98 467.94 43107.91 48075.57 2021-09-04 22:30:47.000 247 21277.99 467.94 43107.91 48075.59 2021-09-04 22:30:48.000 247 21278.00 467.94 43107.90 48075.58 2021-09-04 22:30:49.000 247 21277.97 467.95 43107.89 48075.59 2021-09-04 22:30:50.000 247 21277.96 467.97 43107.87 48075.58 2021-09-04 22:30:51.000 247 21277.97 467.96 43107.89 48075.57 2021-09-04 22:30:52.000 247 21277.97 467.93 43107.94 48075.55 2021-09-04 22:30:53.000 247 21277.92 467.93 43107.91 48075.57 2021-09-04 22:30:54.000 247 21277.92 467.94 43107.86 48075.55 2021-09-04 22:30:55.000 247 21277.89 467.96 43107.82 48075.57 2021-09-04 22:30:56.000 247 21277.89 467.97 43107.81 48075.55 2021-09-04 22:30:57.000 247 21277.88 467.97 43107.79 48075.53 2021-09-04 22:30:58.000 247 21277.88 467.97 43107.81 48075.52 2021-09-04 22:30:59.000 247 21277.88 467.96 43107.81 48075.50 2021-09-04 22:31:00.000 247 21277.88 467.97 43107.80 48075.55 2021-09-04 22:31:01.000 247 21277.87 467.96 43107.79 48075.52 2021-09-04 22:31:02.000 247 21277.89 467.95 43107.77 48075.53 2021-09-04 22:31:03.000 247 21277.87 467.97 43107.78 48075.50 2021-09-04 22:31:04.000 247 21277.87 467.95 43107.79 48075.57 2021-09-04 22:31:05.000 247 21277.90 467.95 43107.82 48075.52 2021-09-04 22:31:06.000 247 21277.90 467.95 43107.83 48075.53 2021-09-04 22:31:07.000 247 21277.91 467.91 43107.80 48075.55 2021-09-04 22:31:08.000 247 21277.93 467.86 43107.82 48075.53 2021-09-04 22:31:09.000 247 21277.93 467.87 43107.84 48075.54 2021-09-04 22:31:10.000 247 21277.95 467.85 43107.83 48075.54 2021-09-04 22:31:11.000 247 21277.94 467.86 43107.82 48075.56 2021-09-04 22:31:12.000 247 21277.91 467.83 43107.83 48075.56 2021-09-04 22:31:13.000 247 21277.90 467.81 43107.84 48075.52 2021-09-04 22:31:14.000 247 21277.87 467.82 43107.84 48075.54 2021-09-04 22:31:15.000 247 21277.89 467.79 43107.82 48075.52 2021-09-04 22:31:16.000 247 21277.88 467.80 43107.83 48075.53 2021-09-04 22:31:17.000 247 21277.87 467.78 43107.86 48075.53 2021-09-04 22:31:18.000 247 21277.85 467.79 43107.84 48075.55 2021-09-04 22:31:19.000 247 21277.86 467.76 43107.86 48075.53 2021-09-04 22:31:20.000 247 21277.87 467.74 43107.88 48075.53 2021-09-04 22:31:21.000 247 21277.89 467.74 43107.88 48075.55 2021-09-04 22:31:22.000 247 21277.89 467.72 43107.88 48075.56 2021-09-04 22:31:23.000 247 21277.88 467.72 43107.87 48075.55 2021-09-04 22:31:24.000 247 21277.89 467.70 43107.86 48075.54 2021-09-04 22:31:25.000 247 21277.90 467.68 43107.86 48075.56 2021-09-04 22:31:26.000 247 21277.89 467.68 43107.85 48075.53 2021-09-04 22:31:27.000 247 21277.84 467.68 43107.90 48075.56 2021-09-04 22:31:28.000 247 21277.82 467.62 43107.91 48075.52 2021-09-04 22:31:29.000 247 21277.83 467.61 43107.91 48075.55 2021-09-04 22:31:30.000 247 21277.82 467.60 43107.92 48075.54 2021-09-04 22:31:31.000 247 21277.82 467.60 43107.91 48075.55 2021-09-04 22:31:32.000 247 21277.80 467.63 43107.91 48075.54 2021-09-04 22:31:33.000 247 21277.79 467.61 43107.92 48075.56 2021-09-04 22:31:34.000 247 21277.79 467.60 43107.92 48075.54 2021-09-04 22:31:35.000 247 21277.82 467.57 43107.88 48075.55 2021-09-04 22:31:36.000 247 21277.79 467.54 43107.87 48075.56 2021-09-04 22:31:37.000 247 21277.78 467.53 43107.85 48075.54 2021-09-04 22:31:38.000 247 21277.78 467.53 43107.82 48075.50 2021-09-04 22:31:39.000 247 21277.78 467.54 43107.83 48075.54 2021-09-04 22:31:40.000 247 21277.75 467.54 43107.86 48075.57 2021-09-04 22:31:41.000 247 21277.78 467.50 43107.91 48075.54 2021-09-04 22:31:42.000 247 21277.78 467.49 43107.93 48075.53 2021-09-04 22:31:43.000 247 21277.81 467.49 43107.89 48075.54 2021-09-04 22:31:44.000 247 21277.79 467.52 43107.87 48075.55 2021-09-04 22:31:45.000 247 21277.79 467.52 43107.92 48075.51 2021-09-04 22:31:46.000 247 21277.78 467.49 43107.93 48075.55 2021-09-04 22:31:47.000 247 21277.78 467.50 43107.92 48075.53 2021-09-04 22:31:48.000 247 21277.77 467.54 43107.89 48075.56 2021-09-04 22:31:49.000 247 21277.74 467.55 43107.90 48075.49 2021-09-04 22:31:50.000 247 21277.76 467.56 43107.89 48075.48 2021-09-04 22:31:51.000 247 21277.77 467.53 43107.85 48075.50 2021-09-04 22:31:52.000 247 21277.76 467.54 43107.82 48075.46 2021-09-04 22:31:53.000 247 21277.78 467.57 43107.86 48075.52 2021-09-04 22:31:54.000 247 21277.76 467.61 43107.83 48075.50 2021-09-04 22:31:55.000 247 21277.76 467.65 43107.80 48075.48 2021-09-04 22:31:56.000 247 21277.80 467.68 43107.81 48075.47 2021-09-04 22:31:57.000 247 21277.78 467.66 43107.78 48075.47 2021-09-04 22:31:58.000 247 21277.78 467.64 43107.76 48075.43 2021-09-04 22:31:59.000 247 21277.80 467.69 43107.74 48075.43 2021-09-04 22:32:00.000 247 21277.84 467.71 43107.74 48075.43 2021-09-04 22:32:01.000 247 21277.86 467.72 43107.77 48075.38 2021-09-04 22:32:02.000 247 21277.86 467.73 43107.76 48075.44 2021-09-04 22:32:03.000 247 21277.87 467.70 43107.74 48075.42 2021-09-04 22:32:04.000 247 21277.91 467.68 43107.75 48075.40 2021-09-04 22:32:05.000 247 21277.93 467.68 43107.75 48075.44 2021-09-04 22:32:06.000 247 21277.98 467.68 43107.80 48075.47 2021-09-04 22:32:07.000 247 21278.00 467.69 43107.78 48075.47 2021-09-04 22:32:08.000 247 21278.02 467.68 43107.77 48075.47 2021-09-04 22:32:09.000 247 21278.00 467.68 43107.78 48075.50 2021-09-04 22:32:10.000 247 21278.06 467.66 43107.80 48075.51 2021-09-04 22:32:11.000 247 21278.07 467.66 43107.81 48075.52 2021-09-04 22:32:12.000 247 21278.04 467.64 43107.83 48075.53 2021-09-04 22:32:13.000 247 21278.07 467.63 43107.84 48075.57 2021-09-04 22:32:14.000 247 21278.07 467.65 43107.83 48075.56 2021-09-04 22:32:15.000 247 21278.07 467.68 43107.80 48075.60 2021-09-04 22:32:16.000 247 21278.07 467.68 43107.79 48075.55 2021-09-04 22:32:17.000 247 21278.08 467.70 43107.77 48075.58 2021-09-04 22:32:18.000 247 21278.06 467.71 43107.75 48075.54 2021-09-04 22:32:19.000 247 21278.07 467.73 43107.74 48075.54 2021-09-04 22:32:20.000 247 21278.09 467.72 43107.72 48075.56 2021-09-04 22:32:21.000 247 21278.09 467.72 43107.69 48075.60 2021-09-04 22:32:22.000 247 21278.11 467.70 43107.72 48075.54 2021-09-04 22:32:23.000 247 21278.12 467.68 43107.72 48075.56 2021-09-04 22:32:24.000 247 21278.14 467.68 43107.74 48075.60 2021-09-04 22:32:25.000 247 21278.14 467.69 43107.78 48075.58 2021-09-04 22:32:26.000 247 21278.15 467.67 43107.75 48075.60 2021-09-04 22:32:27.000 247 21278.17 467.67 43107.76 48075.59 2021-09-04 22:32:28.000 247 21278.16 467.68 43107.75 48075.57 2021-09-04 22:32:29.000 247 21278.13 467.67 43107.79 48075.65 2021-09-04 22:32:30.000 247 21278.14 467.66 43107.77 48075.61 2021-09-04 22:32:31.000 247 21278.18 467.67 43107.79 48075.61 2021-09-04 22:32:32.000 247 21278.19 467.69 43107.82 48075.64 2021-09-04 22:32:33.000 247 21278.21 467.66 43107.82 48075.62 2021-09-04 22:32:34.000 247 21278.22 467.64 43107.81 48075.64 2021-09-04 22:32:35.000 247 21278.22 467.63 43107.86 48075.68 2021-09-04 22:32:36.000 247 21278.26 467.61 43107.88 48075.68 2021-09-04 22:32:37.000 247 21278.26 467.59 43107.88 48075.69 2021-09-04 22:32:38.000 247 21278.25 467.61 43107.88 48075.72 2021-09-04 22:32:39.000 247 21278.24 467.58 43107.84 48075.70 2021-09-04 22:32:40.000 247 21278.28 467.55 43107.86 48075.78 2021-09-04 22:32:41.000 247 21278.33 467.53 43107.88 48075.73 2021-09-04 22:32:42.000 247 21278.31 467.50 43107.89 48075.76 2021-09-04 22:32:43.000 247 21278.32 467.50 43107.90 48075.79 2021-09-04 22:32:44.000 247 21278.34 467.56 43107.86 48075.80 2021-09-04 22:32:45.000 247 21278.33 467.58 43107.86 48075.82 2021-09-04 22:32:46.000 247 21278.34 467.55 43107.91 48075.79 2021-09-04 22:32:47.000 247 21278.36 467.51 43107.91 48075.82 2021-09-04 22:32:48.000 247 21278.39 467.50 43107.91 48075.81 2021-09-04 22:32:49.000 247 21278.40 467.46 43107.93 48075.82 2021-09-04 22:32:50.000 247 21278.39 467.44 43107.94 48075.84 2021-09-04 22:32:51.000 247 21278.41 467.42 43107.95 48075.83 2021-09-04 22:32:52.000 247 21278.43 467.39 43107.92 48075.87 2021-09-04 22:32:53.000 247 21278.45 467.39 43107.92 48075.90 2021-09-04 22:32:54.000 247 21278.50 467.37 43107.95 48075.90 2021-09-04 22:32:55.000 247 21278.51 467.34 43107.99 48075.92 2021-09-04 22:32:56.000 247 21278.50 467.33 43108.00 48075.91 2021-09-04 22:32:57.000 247 21278.52 467.32 43108.02 48075.95 2021-09-04 22:32:58.000 247 21278.55 467.29 43107.97 48075.96 2021-09-04 22:32:59.000 247 21278.55 467.29 43107.97 48075.95 2021-09-04 22:33:00.000 247 21278.58 467.30 43107.99 48075.99 2021-09-04 22:33:01.000 247 21278.57 467.31 43108.00 48075.97 2021-09-04 22:33:02.000 247 21278.58 467.30 43107.99 48075.99 2021-09-04 22:33:03.000 247 21278.59 467.30 43107.99 48075.98 2021-09-04 22:33:04.000 247 21278.60 467.28 43107.98 48076.01 2021-09-04 22:33:05.000 247 21278.66 467.28 43107.98 48076.02 2021-09-04 22:33:06.000 247 21278.66 467.31 43107.95 48076.00 2021-09-04 22:33:07.000 247 21278.65 467.32 43107.95 48076.00 2021-09-04 22:33:08.000 247 21278.68 467.35 43107.95 48075.99 2021-09-04 22:33:09.000 247 21278.68 467.37 43107.93 48076.03 2021-09-04 22:33:10.000 247 21278.68 467.37 43107.92 48075.98 2021-09-04 22:33:11.000 247 21278.69 467.37 43107.91 48075.96 2021-09-04 22:33:12.000 247 21278.67 467.39 43107.91 48075.99 2021-09-04 22:33:13.000 247 21278.70 467.37 43107.94 48075.99 2021-09-04 22:33:14.000 247 21278.70 467.41 43107.91 48075.92 2021-09-04 22:33:15.000 247 21278.72 467.44 43107.90 48075.98 2021-09-04 22:33:16.000 247 21278.74 467.47 43107.87 48075.93 2021-09-04 22:33:17.000 247 21278.75 467.61 43107.82 48075.94 2021-09-04 22:33:18.000 247 21278.78 467.68 43107.77 48075.90 2021-09-04 22:33:19.000 247 21278.77 467.69 43107.71 48075.85 2021-09-04 22:33:20.000 247 21278.81 467.70 43107.64 48075.83 2021-09-04 22:33:21.000 247 21278.81 467.73 43107.61 48075.82 2021-09-04 22:33:22.000 247 21278.82 467.75 43107.57 48075.77 2021-09-04 22:33:23.000 247 21278.85 467.86 43107.52 48075.71 2021-09-04 22:33:24.000 247 21278.87 467.91 43107.47 48075.73 2021-09-04 22:33:25.000 247 21278.90 467.93 43107.42 48075.70 2021-09-04 22:33:26.000 247 21278.92 467.96 43107.42 48075.67 2021-09-04 22:33:27.000 247 21278.92 467.98 43107.40 48075.62 2021-09-04 22:33:28.000 247 21278.95 467.93 43107.42 48075.62 2021-09-04 22:33:29.000 247 21278.97 467.89 43107.40 48075.64 2021-09-04 22:33:30.000 247 21278.99 467.79 43107.45 48075.61 2021-09-04 22:33:31.000 247 21278.98 467.77 43107.49 48075.68 2021-09-04 22:33:32.000 247 21278.96 467.75 43107.54 48075.66 2021-09-04 22:33:33.000 247 21278.95 467.69 43107.53 48075.72 2021-09-04 22:33:34.000 247 21278.95 467.65 43107.55 48075.78 2021-09-04 22:33:35.000 247 21278.96 467.63 43107.59 48075.79 2021-09-04 22:33:36.000 247 21278.96 467.64 43107.66 48075.81 2021-09-04 22:33:37.000 247 21278.94 467.64 43107.65 48075.82 2021-09-04 22:33:38.000 247 21278.95 467.67 43107.67 48075.85 2021-09-04 22:33:39.000 247 21278.94 467.67 43107.66 48075.81 2021-09-04 22:33:40.000 247 21278.95 467.69 43107.65 48075.86 2021-09-04 22:33:41.000 247 21278.97 467.69 43107.66 48075.83 2021-09-04 22:33:42.000 247 21278.99 467.66 43107.66 48075.82 2021-09-04 22:33:43.000 247 21278.96 467.66 43107.69 48075.84 2021-09-04 22:33:44.000 247 21278.93 467.64 43107.70 48075.90 2021-09-04 22:33:45.000 247 21278.95 467.66 43107.72 48075.87 2021-09-04 22:33:46.000 247 21278.97 467.68 43107.69 48075.90 2021-09-04 22:33:47.000 247 21278.97 467.68 43107.69 48075.92 2021-09-04 22:33:48.000 247 21278.98 467.69 43107.72 48075.92 2021-09-04 22:33:49.000 247 21279.03 467.71 43107.72 48075.90 2021-09-04 22:33:50.000 247 21279.06 467.74 43107.70 48075.95 2021-09-04 22:33:51.000 247 21279.04 467.74 43107.71 48075.94 2021-09-04 22:33:52.000 247 21279.04 467.75 43107.69 48075.95 2021-09-04 22:33:53.000 247 21279.05 467.76 43107.69 48075.92 2021-09-04 22:33:54.000 247 21279.04 467.81 43107.66 48075.93 2021-09-04 22:33:55.000 247 21279.05 467.79 43107.70 48075.93 2021-09-04 22:33:56.000 247 21279.05 467.76 43107.71 48075.91 2021-09-04 22:33:57.000 247 21279.08 467.76 43107.66 48075.94 2021-09-04 22:33:58.000 247 21279.09 467.76 43107.67 48075.93 2021-09-04 22:33:59.000 247 21279.07 467.73 43107.71 48075.94 2021-09-04 22:34:00.000 247 21279.08 467.68 43107.70 48075.93 2021-09-04 22:34:01.000 247 21279.08 467.69 43107.71 48075.97 2021-09-04 22:34:02.000 247 21279.09 467.68 43107.73 48075.95 2021-09-04 22:34:03.000 247 21279.12 467.69 43107.77 48075.98 2021-09-04 22:34:04.000 247 21279.14 467.69 43107.76 48075.99 2021-09-04 22:34:05.000 247 21279.14 467.69 43107.75 48075.99 2021-09-04 22:34:06.000 247 21279.14 467.75 43107.74 48076.03 2021-09-04 22:34:07.000 247 21279.16 467.77 43107.75 48076.03 2021-09-04 22:34:08.000 247 21279.14 467.77 43107.70 48075.98 2021-09-04 22:34:09.000 247 21279.12 467.75 43107.68 48075.99 2021-09-04 22:34:10.000 247 21279.15 467.75 43107.68 48075.98 2021-09-04 22:34:11.000 247 21279.16 467.73 43107.70 48075.96 2021-09-04 22:34:12.000 247 21279.16 467.73 43107.69 48075.97 2021-09-04 22:34:13.000 247 21279.19 467.72 43107.68 48075.98 2021-09-04 22:34:14.000 247 21279.16 467.72 43107.70 48075.98 2021-09-04 22:34:15.000 247 21279.18 467.72 43107.69 48075.98 2021-09-04 22:34:16.000 247 21279.18 467.70 43107.72 48075.97 2021-09-04 22:34:17.000 247 21279.17 467.73 43107.72 48075.99 2021-09-04 22:34:18.000 247 21279.19 467.75 43107.66 48075.97 2021-09-04 22:34:19.000 247 21279.20 467.76 43107.62 48075.93 2021-09-04 22:34:20.000 247 21279.20 467.80 43107.61 48075.92 2021-09-04 22:34:21.000 247 21279.19 467.85 43107.62 48075.90 2021-09-04 22:34:22.000 247 21279.25 467.90 43107.60 48075.90 2021-09-04 22:34:23.000 247 21279.23 467.92 43107.55 48075.90 2021-09-04 22:34:24.000 247 21279.24 467.88 43107.52 48075.85 2021-09-04 22:34:25.000 247 21279.26 467.82 43107.55 48075.86 2021-09-04 22:34:26.000 247 21279.29 467.80 43107.56 48075.91 2021-09-04 22:34:27.000 247 21279.31 467.76 43107.60 48075.86 2021-09-04 22:34:28.000 247 21279.32 467.76 43107.60 48075.93 2021-09-04 22:34:29.000 247 21279.34 467.76 43107.59 48075.95 2021-09-04 22:34:30.000 247 21279.35 467.76 43107.62 48075.96 2021-09-04 22:34:31.000 247 21279.35 467.79 43107.63 48075.97 2021-09-04 22:34:32.000 247 21279.35 467.78 43107.66 48076.01 2021-09-04 22:34:33.000 247 21279.34 467.78 43107.65 48075.96 2021-09-04 22:34:34.000 247 21279.34 467.79 43107.65 48075.99 2021-09-04 22:34:35.000 247 21279.35 467.80 43107.64 48076.01 2021-09-04 22:34:36.000 247 21279.35 467.79 43107.62 48075.99 2021-09-04 22:34:37.000 247 21279.39 467.78 43107.63 48076.02 2021-09-04 22:34:38.000 247 21279.40 467.77 43107.63 48075.99 2021-09-04 22:34:39.000 247 21279.42 467.77 43107.64 48076.00 2021-09-04 22:34:40.000 247 21279.40 467.79 43107.65 48076.04 2021-09-04 22:34:41.000 247 21279.44 467.80 43107.65 48076.03 2021-09-04 22:34:42.000 247 21279.43 467.80 43107.63 48076.02 2021-09-04 22:34:43.000 247 21279.41 467.80 43107.59 48076.01 2021-09-04 22:34:44.000 247 21279.43 467.79 43107.61 48075.99 2021-09-04 22:34:45.000 247 21279.44 467.80 43107.59 48076.02 2021-09-04 22:34:46.000 247 21279.45 467.79 43107.56 48076.04 2021-09-04 22:34:47.000 247 21279.46 467.78 43107.60 48075.98 2021-09-04 22:34:48.000 247 21279.45 467.77 43107.59 48075.98 2021-09-04 22:34:49.000 247 21279.48 467.73 43107.59 48075.98 2021-09-04 22:34:50.000 247 21279.50 467.73 43107.62 48075.99 2021-09-04 22:34:51.000 247 21279.50 467.72 43107.59 48075.98 2021-09-04 22:34:52.000 247 21279.51 467.73 43107.61 48076.02 2021-09-04 22:34:53.000 247 21279.48 467.73 43107.61 48075.98 2021-09-04 22:34:54.000 247 21279.46 467.69 43107.64 48076.01 2021-09-04 22:34:55.000 247 21279.49 467.66 43107.61 48076.02 2021-09-04 22:34:56.000 247 21279.50 467.64 43107.62 48076.00 2021-09-04 22:34:57.000 247 21279.52 467.65 43107.63 48076.02 2021-09-04 22:34:58.000 247 21279.52 467.67 43107.59 48075.99 2021-09-04 22:34:59.000 247 21279.53 467.65 43107.58 48076.04 2021-09-04 22:35:00.000 247 21279.55 467.62 43107.62 48076.00 2021-09-04 22:35:01.000 247 21279.58 467.63 43107.60 48076.06 2021-09-04 22:35:02.000 247 21279.60 467.64 43107.63 48076.05 2021-09-04 22:35:03.000 247 21279.64 467.61 43107.64 48076.07 2021-09-04 22:35:04.000 247 21279.66 467.58 43107.64 48076.09 2021-09-04 22:35:05.000 247 21279.67 467.60 43107.65 48076.07 2021-09-04 22:35:06.000 247 21279.67 467.62 43107.62 48076.11 2021-09-04 22:35:07.000 247 21279.71 467.64 43107.61 48076.12 2021-09-04 22:35:08.000 247 21279.70 467.61 43107.59 48076.10 2021-09-04 22:35:09.000 247 21279.75 467.63 43107.62 48076.08 2021-09-04 22:35:10.000 247 21279.77 467.65 43107.59 48076.11 2021-09-04 22:35:11.000 247 21279.77 467.67 43107.61 48076.11 2021-09-04 22:35:12.000 247 21279.76 467.69 43107.60 48076.08 2021-09-04 22:35:13.000 247 21279.75 467.68 43107.58 48076.06 2021-09-04 22:35:14.000 247 21279.76 467.69 43107.55 48076.08 2021-09-04 22:35:15.000 247 21279.76 467.69 43107.53 48076.12 2021-09-04 22:35:16.000 247 21279.77 467.69 43107.55 48076.09 2021-09-04 22:35:17.000 247 21279.79 467.69 43107.54 48076.06 2021-09-04 22:35:18.000 247 21279.80 467.71 43107.49 48076.07 2021-09-04 22:35:19.000 247 21279.83 467.72 43107.49 48076.10 2021-09-04 22:35:20.000 247 21279.83 467.72 43107.48 48076.10 2021-09-04 22:35:21.000 247 21279.84 467.76 43107.47 48076.10 2021-09-04 22:35:22.000 247 21279.88 467.79 43107.49 48076.08 2021-09-04 22:35:23.000 247 21279.87 467.80 43107.45 48076.06 2021-09-04 22:35:24.000 247 21279.89 467.82 43107.45 48076.09 2021-09-04 22:35:25.000 247 21279.94 467.81 43107.45 48076.07 2021-09-04 22:35:26.000 247 21279.98 467.80 43107.43 48076.09 2021-09-04 22:35:27.000 247 21280.00 467.78 43107.43 48076.12 2021-09-04 22:35:28.000 247 21280.02 467.77 43107.48 48076.11 2021-09-04 22:35:29.000 247 21280.03 467.75 43107.48 48076.15 2021-09-04 22:35:30.000 247 21280.02 467.73 43107.47 48076.14 2021-09-04 22:35:31.000 247 21280.02 467.76 43107.49 48076.15 2021-09-04 22:35:32.000 247 21280.05 467.75 43107.46 48076.20 2021-09-04 22:35:33.000 247 21280.03 467.75 43107.47 48076.18 2021-09-04 22:35:34.000 247 21280.01 467.75 43107.47 48076.20 2021-09-04 22:35:35.000 247 21280.02 467.74 43107.47 48076.19 2021-09-04 22:35:36.000 247 21280.04 467.76 43107.52 48076.21 2021-09-04 22:35:37.000 247 21280.04 467.76 43107.49 48076.19 2021-09-04 22:35:38.000 247 21280.06 467.75 43107.52 48076.20 2021-09-04 22:35:39.000 247 21280.05 467.78 43107.53 48076.18 2021-09-04 22:35:40.000 247 21280.08 467.78 43107.50 48076.18 2021-09-04 22:35:41.000 247 21280.10 467.75 43107.49 48076.17 2021-09-04 22:35:42.000 247 21280.10 467.73 43107.51 48076.20 2021-09-04 22:35:43.000 247 21280.09 467.75 43107.51 48076.22 2021-09-04 22:35:44.000 247 21280.13 467.75 43107.49 48076.24 2021-09-04 22:35:45.000 247 21280.08 467.75 43107.50 48076.18 2021-09-04 22:35:46.000 247 21280.07 467.76 43107.50 48076.19 2021-09-04 22:35:47.000 247 21280.07 467.76 43107.47 48076.22 2021-09-04 22:35:48.000 247 21280.11 467.75 43107.46 48076.19 2021-09-04 22:35:49.000 247 21280.08 467.74 43107.49 48076.23 2021-09-04 22:35:50.000 247 21280.08 467.77 43107.50 48076.21 2021-09-04 22:35:51.000 247 21280.07 467.79 43107.48 48076.20 2021-09-04 22:35:52.000 247 21280.08 467.79 43107.48 48076.24 2021-09-04 22:35:53.000 247 21280.06 467.80 43107.49 48076.20 2021-09-04 22:35:54.000 247 21280.07 467.79 43107.52 48076.22 2021-09-04 22:35:55.000 247 21280.08 467.78 43107.47 48076.21 2021-09-04 22:35:56.000 247 21280.08 467.78 43107.47 48076.22 2021-09-04 22:35:57.000 247 21280.07 467.80 43107.49 48076.18 2021-09-04 22:35:58.000 247 21280.06 467.80 43107.50 48076.20 2021-09-04 22:35:59.000 247 21280.07 467.80 43107.49 48076.25 2021-09-04 22:36:00.000 247 21280.07 467.81 43107.52 48076.21 2021-09-04 22:36:01.000 247 21280.06 467.81 43107.52 48076.24 2021-09-04 22:36:02.000 247 21280.08 467.82 43107.50 48076.25 2021-09-04 22:36:03.000 247 21280.10 467.84 43107.50 48076.24 2021-09-04 22:36:04.000 247 21280.13 467.83 43107.49 48076.26 2021-09-04 22:36:05.000 247 21280.14 467.83 43107.52 48076.28 2021-09-04 22:36:06.000 247 21280.14 467.85 43107.49 48076.24 2021-09-04 22:36:07.000 247 21280.17 467.84 43107.50 48076.29 2021-09-04 22:36:08.000 247 21280.17 467.86 43107.52 48076.29 2021-09-04 22:36:09.000 247 21280.17 467.84 43107.55 48076.24 2021-09-04 22:36:10.000 247 21280.18 467.86 43107.55 48076.27 2021-09-04 22:36:11.000 247 21280.19 467.87 43107.53 48076.28 2021-09-04 22:36:12.000 247 21280.18 467.89 43107.51 48076.29 2021-09-04 22:36:13.000 247 21280.19 467.91 43107.50 48076.27 2021-09-04 22:36:14.000 247 21280.18 467.89 43107.53 48076.29 2021-09-04 22:36:15.000 247 21280.20 467.89 43107.53 48076.27 2021-09-04 22:36:16.000 247 21280.18 467.92 43107.51 48076.29 2021-09-04 22:36:17.000 247 21280.20 467.88 43107.52 48076.30 2021-09-04 22:36:18.000 247 21280.22 467.89 43107.51 48076.29 2021-09-04 22:36:19.000 247 21280.22 467.89 43107.58 48076.29 2021-09-04 22:36:20.000 247 21280.26 467.85 43107.59 48076.36 2021-09-04 22:36:21.000 247 21280.26 467.83 43107.59 48076.32 2021-09-04 22:36:22.000 247 21280.28 467.79 43107.60 48076.34 2021-09-04 22:36:23.000 247 21280.31 467.79 43107.63 48076.39 2021-09-04 22:36:24.000 247 21280.32 467.77 43107.62 48076.38 2021-09-04 22:36:25.000 247 21280.33 467.76 43107.64 48076.41 2021-09-04 22:36:26.000 247 21280.34 467.81 43107.65 48076.43 2021-09-04 22:36:27.000 247 21280.37 467.80 43107.69 48076.43 2021-09-04 22:36:28.000 247 21280.37 467.78 43107.69 48076.47 2021-09-04 22:36:29.000 247 21280.39 467.78 43107.66 48076.46 2021-09-04 22:36:30.000 247 21280.39 467.78 43107.65 48076.48 2021-09-04 22:36:31.000 247 21280.41 467.80 43107.65 48076.46 2021-09-04 22:36:32.000 247 21280.42 467.79 43107.66 48076.49 2021-09-04 22:36:33.000 247 21280.40 467.79 43107.67 48076.45 2021-09-04 22:36:34.000 247 21280.40 467.80 43107.64 48076.47 2021-09-04 22:36:35.000 247 21280.41 467.81 43107.66 48076.48 2021-09-04 22:36:36.000 247 21280.38 467.82 43107.66 48076.47 2021-09-04 22:36:37.000 247 21280.40 467.81 43107.65 48076.51 2021-09-04 22:36:38.000 247 21280.42 467.79 43107.66 48076.46 2021-09-04 22:36:39.000 247 21280.42 467.76 43107.67 48076.42 2021-09-04 22:36:40.000 247 21280.41 467.77 43107.68 48076.48 2021-09-04 22:36:41.000 247 21280.41 467.75 43107.70 48076.46 2021-09-04 22:36:42.000 247 21280.41 467.73 43107.72 48076.50 2021-09-04 22:36:43.000 247 21280.39 467.71 43107.75 48076.50 2021-09-04 22:36:44.000 247 21280.38 467.72 43107.74 48076.52 2021-09-04 22:36:45.000 247 21280.39 467.69 43107.74 48076.49 2021-09-04 22:36:46.000 247 21280.37 467.72 43107.73 48076.51 2021-09-04 22:36:47.000 247 21280.35 467.69 43107.71 48076.54 2021-09-04 22:36:48.000 247 21280.36 467.68 43107.70 48076.47 2021-09-04 22:36:49.000 247 21280.33 467.68 43107.66 48076.50 2021-09-04 22:36:50.000 247 21280.31 467.67 43107.65 48076.53 2021-09-04 22:36:51.000 247 21280.29 467.67 43107.65 48076.52 2021-09-04 22:36:52.000 247 21280.32 467.65 43107.71 48076.51 2021-09-04 22:36:53.000 247 21280.30 467.60 43107.76 48076.50 2021-09-04 22:36:54.000 247 21280.28 467.57 43107.73 48076.56 2021-09-04 22:36:55.000 247 21280.26 467.55 43107.75 48076.55 2021-09-04 22:36:56.000 247 21280.25 467.55 43107.79 48076.56 2021-09-04 22:36:57.000 247 21280.25 467.56 43107.75 48076.55 2021-09-04 22:36:58.000 247 21280.25 467.54 43107.80 48076.57 2021-09-04 22:36:59.000 247 21280.22 467.54 43107.83 48076.59 2021-09-04 22:37:00.000 247 21280.22 467.57 43107.80 48076.58 2021-09-04 22:37:01.000 247 21280.23 467.56 43107.79 48076.56 2021-09-04 22:37:02.000 247 21280.24 467.55 43107.81 48076.57 2021-09-04 22:37:03.000 247 21280.21 467.58 43107.81 48076.55 2021-09-04 22:37:04.000 247 21280.21 467.57 43107.81 48076.55 2021-09-04 22:37:05.000 247 21280.22 467.54 43107.78 48076.56 2021-09-04 22:37:06.000 247 21280.20 467.53 43107.80 48076.56 2021-09-04 22:37:07.000 247 21280.20 467.51 43107.83 48076.55 2021-09-04 22:37:08.000 247 21280.17 467.48 43107.83 48076.55 2021-09-04 22:37:09.000 247 21280.15 467.47 43107.85 48076.52 2021-09-04 22:37:10.000 247 21280.15 467.42 43107.86 48076.54 2021-09-04 22:37:11.000 247 21280.12 467.41 43107.85 48076.58 2021-09-04 22:37:12.000 247 21280.10 467.42 43107.86 48076.51 2021-09-04 22:37:13.000 247 21280.09 467.40 43107.84 48076.55 2021-09-04 22:37:14.000 247 21280.08 467.33 43107.87 48076.54 2021-09-04 22:37:15.000 247 21280.05 467.31 43107.89 48076.56 2021-09-04 22:37:16.000 247 21280.05 467.27 43107.90 48076.56 2021-09-04 22:37:17.000 247 21280.02 467.29 43107.90 48076.57 2021-09-04 22:37:18.000 247 21280.04 467.25 43107.91 48076.61 2021-09-04 22:37:19.000 247 21280.07 467.23 43107.93 48076.57 2021-09-04 22:37:20.000 247 21280.07 467.21 43107.96 48076.65 2021-09-04 22:37:21.000 247 21280.11 467.18 43107.98 48076.61 2021-09-04 22:37:22.000 247 21280.15 467.16 43107.97 48076.63 2021-09-04 22:37:23.000 247 21280.15 467.12 43108.00 48076.65 2021-09-04 22:37:24.000 247 21280.14 467.11 43108.03 48076.67 2021-09-04 22:37:25.000 247 21280.13 467.12 43108.01 48076.63 2021-09-04 22:37:26.000 247 21280.13 467.10 43108.01 48076.72 2021-09-04 22:37:27.000 247 21280.11 467.10 43108.03 48076.69 2021-09-04 22:37:28.000 247 21280.10 467.13 43108.03 48076.69 2021-09-04 22:37:29.000 247 21280.15 467.13 43108.03 48076.70 2021-09-04 22:37:30.000 247 21280.16 467.15 43108.03 48076.71 2021-09-04 22:37:31.000 247 21280.19 467.16 43108.01 48076.72 2021-09-04 22:37:32.000 247 21280.21 467.20 43107.98 48076.72 2021-09-04 22:37:33.000 247 21280.23 467.18 43107.99 48076.70 2021-09-04 22:37:34.000 247 21280.22 467.16 43107.97 48076.71 2021-09-04 22:37:35.000 247 21280.22 467.18 43107.95 48076.70 2021-09-04 22:37:36.000 247 21280.21 467.24 43107.94 48076.67 2021-09-04 22:37:37.000 247 21280.22 467.28 43107.90 48076.68 2021-09-04 22:37:38.000 247 21280.21 467.35 43107.86 48076.61 2021-09-04 22:37:39.000 247 21280.21 467.43 43107.79 48076.57 2021-09-04 22:37:40.000 247 21280.21 467.46 43107.74 48076.54 2021-09-04 22:37:41.000 247 21280.21 467.47 43107.66 48076.48 2021-09-04 22:37:42.000 247 21280.23 467.46 43107.66 48076.43 2021-09-04 22:37:43.000 247 21280.25 467.45 43107.66 48076.41 2021-09-04 22:37:44.000 247 21280.25 467.47 43107.60 48076.42 2021-09-04 22:37:45.000 247 21280.30 467.48 43107.61 48076.42 2021-09-04 22:37:46.000 247 21280.32 467.50 43107.56 48076.37 2021-09-04 22:37:47.000 247 21280.34 467.50 43107.53 48076.41 2021-09-04 22:37:48.000 247 21280.35 467.49 43107.52 48076.38 2021-09-04 22:37:49.000 247 21280.33 467.53 43107.52 48076.38 2021-09-04 22:37:50.000 247 21280.34 467.54 43107.52 48076.38 2021-09-04 22:37:51.000 247 21280.36 467.57 43107.51 48076.40 2021-09-04 22:37:52.000 247 21280.39 467.63 43107.50 48076.36 2021-09-04 22:37:53.000 247 21280.38 467.65 43107.49 48076.34 2021-09-04 22:37:54.000 247 21280.37 467.69 43107.45 48076.33 2021-09-04 22:37:55.000 247 21280.35 467.69 43107.43 48076.34 2021-09-04 22:37:56.000 247 21280.37 467.68 43107.43 48076.28 2021-09-04 22:37:57.000 247 21280.38 467.67 43107.42 48076.29 2021-09-04 22:37:58.000 247 21280.38 467.68 43107.40 48076.31 2021-09-04 22:37:59.000 247 21280.41 467.67 43107.39 48076.30 2021-09-04 22:38:00.000 247 21280.39 467.71 43107.40 48076.24 2021-09-04 22:38:01.000 247 21280.40 467.70 43107.40 48076.30 2021-09-04 22:38:02.000 247 21280.40 467.70 43107.42 48076.28 2021-09-04 22:38:03.000 247 21280.41 467.71 43107.44 48076.27 2021-09-04 22:38:04.000 247 21280.40 467.69 43107.46 48076.29 2021-09-04 22:38:05.000 247 21280.42 467.70 43107.43 48076.28 2021-09-04 22:38:06.000 247 21280.42 467.68 43107.44 48076.25 2021-09-04 22:38:07.000 247 21280.46 467.69 43107.43 48076.32 2021-09-04 22:38:08.000 247 21280.49 467.66 43107.44 48076.28 2021-09-04 22:38:09.000 247 21280.54 467.66 43107.44 48076.34 2021-09-04 22:38:10.000 247 21280.56 467.64 43107.48 48076.35 2021-09-04 22:38:11.000 247 21280.59 467.62 43107.48 48076.38 2021-09-04 22:38:12.000 247 21280.60 467.61 43107.49 48076.40 2021-09-04 22:38:13.000 247 21280.62 467.59 43107.49 48076.41 2021-09-04 22:38:14.000 247 21280.62 467.57 43107.48 48076.40 2021-09-04 22:38:15.000 247 21280.60 467.59 43107.49 48076.43 2021-09-04 22:38:16.000 247 21280.58 467.60 43107.49 48076.42 2021-09-04 22:38:17.000 247 21280.60 467.61 43107.48 48076.46 2021-09-04 22:38:18.000 247 21280.63 467.59 43107.51 48076.44 2021-09-04 22:38:19.000 247 21280.64 467.62 43107.48 48076.45 2021-09-04 22:38:20.000 247 21280.64 467.59 43107.50 48076.47 2021-09-04 22:38:21.000 247 21280.62 467.59 43107.50 48076.49 2021-09-04 22:38:22.000 247 21280.64 467.60 43107.52 48076.48 2021-09-04 22:38:23.000 247 21280.68 467.59 43107.55 48076.48 2021-09-04 22:38:24.000 247 21280.70 467.63 43107.52 48076.48 2021-09-04 22:38:25.000 247 21280.71 467.61 43107.50 48076.51 2021-09-04 22:38:26.000 247 21280.68 467.62 43107.52 48076.50 2021-09-04 22:38:27.000 247 21280.71 467.58 43107.55 48076.49 2021-09-04 22:38:28.000 247 21280.70 467.55 43107.57 48076.53 2021-09-04 22:38:29.000 247 21280.71 467.52 43107.57 48076.55 2021-09-04 22:38:30.000 247 21280.73 467.50 43107.59 48076.56 2021-09-04 22:38:31.000 247 21280.74 467.46 43107.59 48076.62 2021-09-04 22:38:32.000 247 21280.78 467.45 43107.63 48076.61 2021-09-04 22:38:33.000 247 21280.77 467.46 43107.64 48076.65 2021-09-04 22:38:34.000 247 21280.78 467.47 43107.68 48076.62 2021-09-04 22:38:35.000 247 21280.82 467.42 43107.67 48076.71 2021-09-04 22:38:36.000 247 21280.84 467.41 43107.64 48076.67 2021-09-04 22:38:37.000 247 21280.85 467.39 43107.67 48076.70 2021-09-04 22:38:38.000 247 21280.86 467.41 43107.70 48076.72 2021-09-04 22:38:39.000 247 21280.89 467.42 43107.70 48076.71 2021-09-04 22:38:40.000 247 21280.91 467.41 43107.66 48076.69 2021-09-04 22:38:41.000 247 21280.94 467.41 43107.69 48076.69 2021-09-04 22:38:42.000 247 21280.99 467.38 43107.71 48076.69 2021-09-04 22:38:43.000 247 21281.00 467.38 43107.65 48076.70 2021-09-04 22:38:44.000 247 21281.04 467.34 43107.68 48076.70 2021-09-04 22:38:45.000 247 21281.04 467.35 43107.68 48076.66 2021-09-04 22:38:46.000 247 21281.07 467.33 43107.67 48076.72 2021-09-04 22:38:47.000 247 21281.08 467.30 43107.68 48076.68 2021-09-04 22:38:48.000 247 21281.08 467.28 43107.66 48076.72 2021-09-04 22:38:49.000 247 21281.08 467.24 43107.65 48076.70 2021-09-04 22:38:50.000 247 21281.09 467.22 43107.66 48076.74 2021-09-04 22:38:51.000 247 21281.08 467.22 43107.63 48076.74 2021-09-04 22:38:52.000 247 21281.05 467.19 43107.63 48076.76 2021-09-04 22:38:53.000 247 21281.08 467.18 43107.66 48076.77 2021-09-04 22:38:54.000 247 21281.12 467.13 43107.65 48076.77 2021-09-04 22:38:55.000 247 21281.09 467.13 43107.64 48076.78 2021-09-04 22:38:56.000 247 21281.11 467.11 43107.65 48076.80 2021-09-04 22:38:57.000 247 21281.16 467.10 43107.63 48076.83 2021-09-04 22:38:58.000 247 21281.15 467.09 43107.64 48076.81 2021-09-04 22:38:59.000 247 21281.18 467.10 43107.66 48076.82 2021-09-04 22:39:00.000 247 21281.22 467.08 43107.66 48076.83 2021-09-04 22:39:01.000 247 21281.22 467.07 43107.66 48076.84 2021-09-04 22:39:02.000 247 21281.21 467.05 43107.67 48076.83 2021-09-04 22:39:03.000 247 21281.19 467.07 43107.66 48076.87 2021-09-04 22:39:04.000 247 21281.18 467.06 43107.68 48076.86 2021-09-04 22:39:05.000 247 21281.20 467.05 43107.66 48076.86 2021-09-04 22:39:06.000 247 21281.25 467.08 43107.66 48076.90 2021-09-04 22:39:07.000 247 21281.26 467.09 43107.67 48076.89 2021-09-04 22:39:08.000 247 21281.25 467.13 43107.66 48076.83 2021-09-04 22:39:09.000 247 21281.21 467.15 43107.66 48076.88 2021-09-04 22:39:10.000 247 21281.23 467.17 43107.67 48076.86 2021-09-04 22:39:11.000 247 21281.20 467.22 43107.63 48076.80 2021-09-04 22:39:12.000 247 21281.17 467.27 43107.63 48076.83 2021-09-04 22:39:13.000 247 21281.16 467.28 43107.62 48076.83 2021-09-04 22:39:14.000 247 21281.10 467.31 43107.59 48076.78 2021-09-04 22:39:15.000 247 21281.10 467.34 43107.60 48076.75 2021-09-04 22:39:16.000 247 21281.11 467.38 43107.60 48076.74 2021-09-04 22:39:17.000 247 21281.14 467.38 43107.56 48076.74 2021-09-04 22:39:18.000 247 21281.17 467.35 43107.54 48076.73 2021-09-04 22:39:19.000 247 21281.18 467.31 43107.55 48076.73 2021-09-04 22:39:20.000 247 21281.16 467.33 43107.57 48076.70 2021-09-04 22:39:21.000 247 21281.17 467.31 43107.59 48076.82 2021-09-04 22:39:22.000 247 21281.19 467.25 43107.63 48076.74 2021-09-04 22:39:23.000 247 21281.18 467.25 43107.67 48076.81 2021-09-04 22:39:24.000 247 21281.20 467.20 43107.71 48076.86 2021-09-04 22:39:25.000 247 21281.20 467.19 43107.76 48076.90 2021-09-04 22:39:26.000 247 21281.21 467.20 43107.79 48076.93 2021-09-04 22:39:27.000 247 21281.23 467.20 43107.86 48076.97 2021-09-04 22:39:28.000 247 21281.23 467.22 43107.86 48077.00 2021-09-04 22:39:29.000 247 21281.19 467.24 43107.84 48077.01 2021-09-04 22:39:30.000 247 21281.18 467.26 43107.84 48076.99 2021-09-04 22:39:31.000 247 21281.22 467.29 43107.86 48077.03 2021-09-04 22:39:32.000 247 21281.23 467.29 43107.86 48077.00 2021-09-04 22:39:33.000 247 21281.21 467.30 43107.82 48076.99 2021-09-04 22:39:34.000 247 21281.20 467.32 43107.81 48077.00 2021-09-04 22:39:35.000 247 21281.23 467.31 43107.85 48077.05 2021-09-04 22:39:36.000 247 21281.26 467.33 43107.85 48076.98 2021-09-04 22:39:37.000 247 21281.24 467.34 43107.81 48076.99 2021-09-04 22:39:38.000 247 21281.23 467.34 43107.82 48077.02 2021-09-04 22:39:39.000 247 21281.23 467.38 43107.79 48077.01 2021-09-04 22:39:40.000 247 21281.26 467.40 43107.79 48076.98 2021-09-04 22:39:41.000 247 21281.26 467.41 43107.78 48077.01 2021-09-04 22:39:42.000 247 21281.24 467.42 43107.76 48076.98 2021-09-04 22:39:43.000 247 21281.24 467.45 43107.78 48076.97 2021-09-04 22:39:44.000 247 21281.25 467.46 43107.80 48077.01 2021-09-04 22:39:45.000 247 21281.25 467.48 43107.80 48076.98 2021-09-04 22:39:46.000 247 21281.26 467.48 43107.78 48076.98 2021-09-04 22:39:47.000 247 21281.27 467.50 43107.79 48077.00 2021-09-04 22:39:48.000 247 21281.27 467.57 43107.73 48076.98 2021-09-04 22:39:49.000 247 21281.23 467.67 43107.69 48076.92 2021-09-04 22:39:50.000 247 21281.22 467.76 43107.61 48076.88 2021-09-04 22:39:51.000 247 21281.20 467.80 43107.56 48076.84 2021-09-04 22:39:52.000 247 21281.19 467.83 43107.51 48076.73 2021-09-04 22:39:53.000 247 21281.22 467.83 43107.49 48076.70 2021-09-04 22:39:54.000 247 21281.23 467.81 43107.46 48076.71 2021-09-04 22:39:55.000 247 21281.24 467.80 43107.45 48076.69 2021-09-04 22:39:56.000 247 21281.25 467.79 43107.44 48076.66 2021-09-04 22:39:57.000 247 21281.23 467.77 43107.44 48076.67 2021-09-04 22:39:58.000 247 21281.24 467.73 43107.45 48076.66 2021-09-04 22:39:59.000 247 21281.19 467.71 43107.43 48076.67 2021-09-04 22:40:00.000 247 21281.24 467.70 43107.44 48076.67 2021-09-04 22:40:01.000 247 21281.24 467.69 43107.45 48076.67 2021-09-04 22:40:02.000 247 21281.26 467.67 43107.45 48076.69 2021-09-04 22:40:03.000 247 21281.30 467.64 43107.42 48076.73 2021-09-04 22:40:04.000 247 21281.29 467.61 43107.43 48076.72 2021-09-04 22:40:05.000 247 21281.30 467.60 43107.47 48076.68 2021-09-04 22:40:06.000 247 21281.32 467.59 43107.51 48076.75 2021-09-04 22:40:07.000 247 21281.34 467.65 43107.47 48076.74 2021-09-04 22:40:08.000 247 21281.36 467.70 43107.45 48076.73 2021-09-04 22:40:09.000 247 21281.41 467.68 43107.44 48076.75 2021-09-04 22:40:10.000 247 21281.45 467.67 43107.41 48076.75 2021-09-04 22:40:11.000 247 21281.46 467.68 43107.38 48076.72 2021-09-04 22:40:12.000 247 21281.46 467.73 43107.36 48076.71 2021-09-04 22:40:13.000 247 21281.47 467.77 43107.32 48076.70 2021-09-04 22:40:14.000 247 21281.47 467.76 43107.30 48076.69 2021-09-04 22:40:15.000 247 21281.48 467.71 43107.31 48076.68 2021-09-04 22:40:16.000 247 21281.50 467.70 43107.29 48076.64 2021-09-04 22:40:17.000 247 21281.46 467.71 43107.29 48076.62 2021-09-04 22:40:18.000 247 21281.48 467.69 43107.30 48076.68 2021-09-04 22:40:19.000 247 21281.46 467.69 43107.31 48076.63 2021-09-04 22:40:20.000 247 21281.45 467.71 43107.30 48076.65 2021-09-04 22:40:21.000 247 21281.46 467.71 43107.30 48076.66 2021-09-04 22:40:22.000 247 21281.44 467.74 43107.28 48076.65 2021-09-04 22:40:23.000 247 21281.45 467.75 43107.29 48076.63 2021-09-04 22:40:24.000 247 21281.46 467.74 43107.26 48076.66 2021-09-04 22:40:25.000 247 21281.47 467.73 43107.29 48076.66 2021-09-04 22:40:26.000 247 21281.48 467.74 43107.34 48076.60 2021-09-04 22:40:27.000 247 21281.49 467.74 43107.34 48076.65 2021-09-04 22:40:28.000 247 21281.48 467.76 43107.33 48076.71 2021-09-04 22:40:29.000 247 21281.48 467.79 43107.33 48076.67 2021-09-04 22:40:30.000 247 21281.53 467.78 43107.38 48076.70 2021-09-04 22:40:31.000 247 21281.51 467.80 43107.37 48076.70 2021-09-04 22:40:32.000 247 21281.52 467.84 43107.38 48076.71 2021-09-04 22:40:33.000 247 21281.50 467.87 43107.37 48076.70 2021-09-04 22:40:34.000 247 21281.47 467.92 43107.40 48076.72 2021-09-04 22:40:35.000 247 21281.44 467.93 43107.42 48076.68 2021-09-04 22:40:36.000 247 21281.41 467.96 43107.40 48076.73 2021-09-04 22:40:37.000 247 21281.41 468.01 43107.39 48076.66 2021-09-04 22:40:38.000 247 21281.38 468.05 43107.41 48076.72 2021-09-04 22:40:39.000 247 21281.36 468.07 43107.37 48076.67 2021-09-04 22:40:40.000 247 21281.31 468.09 43107.37 48076.65 2021-09-04 22:40:41.000 247 21281.29 468.12 43107.38 48076.67 2021-09-04 22:40:42.000 247 21281.28 468.13 43107.38 48076.67 2021-09-04 22:40:43.000 247 21281.26 468.18 43107.37 48076.60 2021-09-04 22:40:44.000 247 21281.21 468.21 43107.38 48076.66 2021-09-04 22:40:45.000 247 21281.16 468.25 43107.38 48076.60 2021-09-04 22:40:46.000 247 21281.18 468.19 43107.40 48076.58 2021-09-04 22:40:47.000 247 21281.16 468.19 43107.40 48076.62 2021-09-04 22:40:48.000 247 21281.17 468.24 43107.40 48076.59 2021-09-04 22:40:49.000 247 21281.12 468.30 43107.38 48076.57 2021-09-04 22:40:50.000 247 21281.11 468.33 43107.36 48076.55 2021-09-04 22:40:51.000 247 21281.07 468.37 43107.33 48076.56 2021-09-04 22:40:52.000 247 21281.07 468.38 43107.33 48076.53 2021-09-04 22:40:53.000 247 21281.10 468.39 43107.34 48076.53 2021-09-04 22:40:54.000 247 21281.07 468.42 43107.34 48076.51 2021-09-04 22:40:55.000 247 21281.05 468.44 43107.34 48076.46 2021-09-04 22:40:56.000 247 21281.04 468.46 43107.33 48076.47 2021-09-04 22:40:57.000 247 21281.02 468.45 43107.32 48076.46 2021-09-04 22:40:58.000 247 21281.00 468.42 43107.30 48076.45 2021-09-04 22:40:59.000 247 21281.01 468.41 43107.32 48076.44 2021-09-04 22:41:00.000 247 21281.00 468.40 43107.31 48076.46 2021-09-04 22:41:01.000 247 21280.99 468.36 43107.32 48076.47 2021-09-04 22:41:02.000 247 21281.00 468.30 43107.37 48076.46 2021-09-04 22:41:03.000 247 21280.99 468.28 43107.35 48076.44 2021-09-04 22:41:04.000 247 21280.98 468.22 43107.39 48076.51 2021-09-04 22:41:05.000 247 21280.99 468.20 43107.38 48076.49 2021-09-04 22:41:06.000 247 21280.99 468.16 43107.41 48076.51 2021-09-04 22:41:07.000 247 21280.96 468.11 43107.45 48076.52 2021-09-04 22:41:08.000 247 21280.98 468.10 43107.42 48076.50 2021-09-04 22:41:09.000 247 21280.99 468.06 43107.42 48076.55 2021-09-04 22:41:10.000 247 21280.98 468.00 43107.47 48076.57 2021-09-04 22:41:11.000 247 21281.02 467.95 43107.45 48076.56 2021-09-04 22:41:12.000 247 21281.06 467.93 43107.45 48076.61 2021-09-04 22:41:13.000 247 21281.08 467.88 43107.48 48076.61 2021-09-04 22:41:14.000 247 21281.12 467.85 43107.44 48076.59 2021-09-04 22:41:15.000 247 21281.13 467.80 43107.48 48076.63 2021-09-04 22:41:16.000 247 21281.16 467.73 43107.50 48076.65 2021-09-04 22:41:17.000 247 21281.15 467.69 43107.50 48076.66 2021-09-04 22:41:18.000 247 21281.17 467.64 43107.51 48076.67 2021-09-04 22:41:19.000 247 21281.17 467.60 43107.52 48076.70 2021-09-04 22:41:20.000 247 21281.18 467.53 43107.55 48076.69 2021-09-04 22:41:21.000 247 21281.18 467.46 43107.58 48076.75 2021-09-04 22:41:22.000 247 21281.15 467.42 43107.59 48076.74 2021-09-04 22:41:23.000 247 21281.16 467.35 43107.57 48076.79 2021-09-04 22:41:24.000 247 21281.20 467.28 43107.58 48076.81 2021-09-04 22:41:25.000 247 21281.20 467.21 43107.61 48076.82 2021-09-04 22:41:26.000 247 21281.20 467.16 43107.63 48076.84 2021-09-04 22:41:27.000 247 21281.24 467.11 43107.65 48076.85 2021-09-04 22:41:28.000 247 21281.27 467.07 43107.64 48076.89 2021-09-04 22:41:29.000 247 21281.31 467.02 43107.69 48076.89 2021-09-04 22:41:30.000 247 21281.32 466.96 43107.69 48076.88 2021-09-04 22:41:31.000 247 21281.34 466.87 43107.68 48076.94 2021-09-04 22:41:32.000 247 21281.34 466.87 43107.68 48076.93 2021-09-04 22:41:33.000 247 21281.35 466.86 43107.71 48076.98 2021-09-04 22:41:34.000 247 21281.39 466.79 43107.76 48076.99 2021-09-04 22:41:35.000 247 21281.43 466.78 43107.76 48077.01 2021-09-04 22:41:36.000 247 21281.47 466.75 43107.75 48077.04 2021-09-04 22:41:37.000 247 21281.48 466.74 43107.75 48077.03 2021-09-04 22:41:38.000 247 21281.51 466.69 43107.78 48077.05 2021-09-04 22:41:39.000 247 21281.54 466.68 43107.79 48077.09 2021-09-04 22:41:40.000 247 21281.57 466.67 43107.78 48077.08 2021-09-04 22:41:41.000 247 21281.61 466.68 43107.78 48077.12 2021-09-04 22:41:42.000 247 21281.64 466.65 43107.79 48077.18 2021-09-04 22:41:43.000 247 21281.65 466.67 43107.79 48077.18 2021-09-04 22:41:44.000 247 21281.66 466.68 43107.82 48077.16 2021-09-04 22:41:45.000 247 21281.67 466.70 43107.84 48077.24 2021-09-04 22:41:46.000 247 21281.70 466.74 43107.87 48077.21 2021-09-04 22:41:47.000 247 21281.71 466.75 43107.88 48077.29 2021-09-04 22:41:48.000 247 21281.73 466.77 43107.87 48077.25 2021-09-04 22:41:49.000 247 21281.72 466.81 43107.91 48077.29 2021-09-04 22:41:50.000 247 21281.72 466.82 43107.92 48077.27 2021-09-04 22:41:51.000 247 21281.70 466.88 43107.92 48077.28 2021-09-04 22:41:52.000 247 21281.68 466.91 43107.91 48077.27 2021-09-04 22:41:53.000 247 21281.65 466.98 43107.89 48077.29 2021-09-04 22:41:54.000 247 21281.64 467.02 43107.92 48077.27 2021-09-04 22:41:55.000 247 21281.61 467.07 43107.89 48077.26 2021-09-04 22:41:56.000 247 21281.57 467.13 43107.90 48077.25 2021-09-04 22:41:57.000 247 21281.59 467.17 43107.91 48077.24 2021-09-04 22:41:58.000 247 21281.55 467.24 43107.88 48077.23 2021-09-04 22:41:59.000 247 21281.50 467.31 43107.86 48077.18 2021-09-04 22:42:00.000 247 21281.49 467.34 43107.87 48077.19 2021-09-04 22:42:01.000 247 21281.44 467.41 43107.84 48077.18 2021-09-04 22:42:02.000 247 21281.40 467.47 43107.78 48077.13 2021-09-04 22:42:03.000 247 21281.33 467.51 43107.80 48077.10 2021-09-04 22:42:04.000 247 21281.27 467.56 43107.82 48077.10 2021-09-04 22:42:05.000 247 21281.25 467.61 43107.79 48077.10 2021-09-04 22:42:06.000 247 21281.21 467.64 43107.78 48077.03 2021-09-04 22:42:07.000 247 21281.18 467.66 43107.80 48077.01 2021-09-04 22:42:08.000 247 21281.15 467.69 43107.81 48077.00 2021-09-04 22:42:09.000 247 21281.11 467.71 43107.80 48076.97 2021-09-04 22:42:10.000 247 21281.08 467.75 43107.80 48076.96 2021-09-04 22:42:11.000 247 21281.04 467.80 43107.79 48076.94 2021-09-04 22:42:12.000 247 21280.99 467.83 43107.75 48076.92 2021-09-04 22:42:13.000 247 21280.94 467.88 43107.77 48076.91 2021-09-04 22:42:14.000 247 21280.93 467.92 43107.79 48076.86 2021-09-04 22:42:15.000 247 21280.90 467.93 43107.79 48076.86 2021-09-04 22:42:16.000 247 21280.83 467.96 43107.79 48076.84 2021-09-04 22:42:17.000 247 21280.81 467.98 43107.77 48076.83 2021-09-04 22:42:18.000 247 21280.75 468.00 43107.76 48076.80 2021-09-04 22:42:19.000 247 21280.72 468.01 43107.75 48076.79 2021-09-04 22:42:20.000 247 21280.70 468.02 43107.77 48076.76 2021-09-04 22:42:21.000 247 21280.68 468.03 43107.78 48076.77 2021-09-04 22:42:22.000 247 21280.65 468.04 43107.76 48076.73 2021-09-04 22:42:23.000 247 21280.62 468.04 43107.74 48076.72 2021-09-04 22:42:24.000 247 21280.57 468.06 43107.75 48076.67 2021-09-04 22:42:25.000 247 21280.55 468.06 43107.73 48076.67 2021-09-04 22:42:26.000 247 21280.52 468.03 43107.73 48076.65 2021-09-04 22:42:27.000 247 21280.52 468.03 43107.73 48076.63 2021-09-04 22:42:28.000 247 21280.49 468.02 43107.72 48076.64 2021-09-04 22:42:29.000 247 21280.47 468.00 43107.72 48076.60 2021-09-04 22:42:30.000 247 21280.46 467.99 43107.69 48076.61 2021-09-04 22:42:31.000 247 21280.44 467.96 43107.72 48076.61 2021-09-04 22:42:32.000 247 21280.46 467.93 43107.72 48076.52 2021-09-04 22:42:33.000 247 21280.43 467.91 43107.69 48076.60 2021-09-04 22:42:34.000 247 21280.41 467.91 43107.69 48076.56 2021-09-04 22:42:35.000 247 21280.40 467.89 43107.68 48076.54 2021-09-04 22:42:36.000 247 21280.41 467.88 43107.70 48076.55 2021-09-04 22:42:37.000 247 21280.43 467.89 43107.69 48076.56 2021-09-04 22:42:38.000 247 21280.48 467.87 43107.67 48076.56 2021-09-04 22:42:39.000 247 21280.47 467.87 43107.68 48076.57 2021-09-04 22:42:40.000 247 21280.50 467.87 43107.68 48076.59 2021-09-04 22:42:41.000 247 21280.50 467.86 43107.69 48076.53 2021-09-04 22:42:42.000 247 21280.50 467.87 43107.70 48076.59 2021-09-04 22:42:43.000 247 21280.53 467.88 43107.70 48076.60 2021-09-04 22:42:44.000 247 21280.54 467.83 43107.71 48076.59 2021-09-04 22:42:45.000 247 21280.57 467.82 43107.69 48076.63 2021-09-04 22:42:46.000 247 21280.60 467.83 43107.68 48076.61 2021-09-04 22:42:47.000 247 21280.59 467.85 43107.67 48076.62 2021-09-04 22:42:48.000 247 21280.57 467.86 43107.70 48076.61 2021-09-04 22:42:49.000 247 21280.58 467.88 43107.67 48076.61 2021-09-04 22:42:50.000 247 21280.59 467.89 43107.67 48076.58 2021-09-04 22:42:51.000 247 21280.60 467.89 43107.66 48076.64 2021-09-04 22:42:52.000 247 21280.59 467.90 43107.66 48076.57 2021-09-04 22:42:53.000 247 21280.59 467.92 43107.65 48076.62 2021-09-04 22:42:54.000 247 21280.59 467.93 43107.66 48076.57 2021-09-04 22:42:55.000 247 21280.59 467.96 43107.66 48076.57 2021-09-04 22:42:56.000 247 21280.57 467.96 43107.64 48076.60 2021-09-04 22:42:57.000 247 21280.60 467.99 43107.65 48076.57 2021-09-04 22:42:58.000 247 21280.58 467.98 43107.65 48076.54 2021-09-04 22:42:59.000 247 21280.58 467.99 43107.64 48076.60 2021-09-04 22:43:00.000 247 21280.59 468.03 43107.67 48076.52 2021-09-04 22:43:01.000 247 21280.60 468.05 43107.66 48076.57 2021-09-04 22:43:02.000 247 21280.58 468.04 43107.63 48076.56 2021-09-04 22:43:03.000 247 21280.58 468.06 43107.60 48076.55 2021-09-04 22:43:04.000 247 21280.60 468.08 43107.60 48076.57 2021-09-04 22:43:05.000 247 21280.58 468.18 43107.58 48076.53 2021-09-04 22:43:06.000 247 21280.55 468.29 43107.50 48076.49 2021-09-04 22:43:07.000 247 21280.56 468.34 43107.47 48076.49 2021-09-04 22:43:08.000 247 21280.57 468.37 43107.46 48076.44 2021-09-04 22:43:09.000 247 21280.58 468.38 43107.39 48076.37 2021-09-04 22:43:10.000 247 21280.63 468.40 43107.40 48076.39 2021-09-04 22:43:11.000 247 21280.65 468.43 43107.39 48076.40 2021-09-04 22:43:12.000 247 21280.65 468.42 43107.37 48076.34 2021-09-04 22:43:13.000 247 21280.67 468.41 43107.38 48076.38 2021-09-04 22:43:14.000 247 21280.65 468.41 43107.41 48076.38 2021-09-04 22:43:15.000 247 21280.67 468.41 43107.44 48076.40 2021-09-04 22:43:16.000 247 21280.69 468.40 43107.46 48076.44 2021-09-04 22:43:17.000 247 21280.70 468.41 43107.48 48076.43 2021-09-04 22:43:18.000 247 21280.70 468.43 43107.46 48076.48 2021-09-04 22:43:19.000 247 21280.72 468.48 43107.47 48076.50 2021-09-04 22:43:20.000 247 21280.75 468.47 43107.51 48076.49 2021-09-04 22:43:21.000 247 21280.75 468.50 43107.51 48076.53 2021-09-04 22:43:22.000 247 21280.76 468.50 43107.52 48076.50 2021-09-04 22:43:23.000 247 21280.76 468.54 43107.51 48076.56 2021-09-04 22:43:24.000 247 21280.78 468.57 43107.49 48076.51 2021-09-04 22:43:25.000 247 21280.83 468.60 43107.48 48076.57 2021-09-04 22:43:26.000 247 21280.83 468.60 43107.52 48076.53 2021-09-04 22:43:27.000 247 21280.82 468.63 43107.52 48076.55 2021-09-04 22:43:28.000 247 21280.82 468.63 43107.50 48076.59 2021-09-04 22:43:29.000 247 21280.86 468.64 43107.51 48076.58 2021-09-04 22:43:30.000 247 21280.88 468.70 43107.52 48076.59 2021-09-04 22:43:31.000 247 21280.92 468.76 43107.51 48076.57 2021-09-04 22:43:32.000 247 21280.92 468.81 43107.45 48076.59 2021-09-04 22:43:33.000 247 21280.92 468.87 43107.42 48076.55 2021-09-04 22:43:34.000 247 21280.95 468.92 43107.40 48076.51 2021-09-04 22:43:35.000 247 21280.97 468.93 43107.36 48076.50 2021-09-04 22:43:36.000 247 21280.99 468.95 43107.35 48076.53 2021-09-04 22:43:37.000 247 21280.98 468.96 43107.37 48076.49 2021-09-04 22:43:38.000 247 21280.97 468.95 43107.36 48076.51 2021-09-04 22:43:39.000 247 21280.98 468.95 43107.35 48076.48 2021-09-04 22:43:40.000 247 21280.99 468.93 43107.35 48076.49 2021-09-04 22:43:41.000 247 21280.97 468.94 43107.33 48076.49 2021-09-04 22:43:42.000 247 21280.98 468.96 43107.35 48076.49 2021-09-04 22:43:43.000 247 21281.00 468.96 43107.34 48076.53 2021-09-04 22:43:44.000 247 21281.00 468.97 43107.33 48076.48 2021-09-04 22:43:45.000 247 21281.02 468.93 43107.33 48076.53 2021-09-04 22:43:46.000 247 21281.01 468.90 43107.33 48076.49 2021-09-04 22:43:47.000 247 21280.94 468.88 43107.38 48076.49 2021-09-04 22:43:48.000 247 21280.95 468.89 43107.39 48076.53 2021-09-04 22:43:49.000 247 21280.95 468.91 43107.37 48076.52 2021-09-04 22:43:50.000 247 21280.95 468.94 43107.40 48076.49 2021-09-04 22:43:51.000 247 21280.94 468.93 43107.41 48076.55 2021-09-04 22:43:52.000 247 21280.95 468.94 43107.41 48076.50 2021-09-04 22:43:53.000 247 21280.94 468.90 43107.37 48076.53 2021-09-04 22:43:54.000 247 21280.94 468.87 43107.39 48076.49 2021-09-04 22:43:55.000 247 21280.93 468.84 43107.39 48076.51 2021-09-04 22:43:56.000 247 21280.89 468.82 43107.38 48076.49 2021-09-04 22:43:57.000 247 21280.86 468.79 43107.41 48076.52 2021-09-04 22:43:58.000 247 21280.88 468.74 43107.41 48076.46 2021-09-04 22:43:59.000 247 21280.90 468.71 43107.45 48076.52 2021-09-04 22:44:00.000 247 21280.91 468.69 43107.47 48076.51 2021-09-04 22:44:01.000 247 21280.90 468.63 43107.50 48076.57 2021-09-04 22:44:02.000 247 21280.90 468.59 43107.49 48076.57 2021-09-04 22:44:03.000 247 21280.89 468.59 43107.51 48076.56 2021-09-04 22:44:04.000 247 21280.89 468.57 43107.51 48076.57 2021-09-04 22:44:05.000 247 21280.90 468.51 43107.51 48076.63 2021-09-04 22:44:06.000 247 21280.89 468.48 43107.52 48076.58 2021-09-04 22:44:07.000 247 21280.89 468.47 43107.56 48076.64 2021-09-04 22:44:08.000 247 21280.85 468.46 43107.61 48076.65 2021-09-04 22:44:09.000 247 21280.86 468.43 43107.60 48076.65 2021-09-04 22:44:10.000 247 21280.83 468.42 43107.58 48076.69 2021-09-04 22:44:11.000 247 21280.87 468.39 43107.60 48076.66 2021-09-04 22:44:12.000 247 21280.85 468.35 43107.65 48076.67 2021-09-04 22:44:13.000 247 21280.83 468.33 43107.68 48076.73 2021-09-04 22:44:14.000 247 21280.84 468.30 43107.67 48076.69 2021-09-04 22:44:15.000 247 21280.81 468.28 43107.67 48076.76 2021-09-04 22:44:16.000 247 21280.76 468.26 43107.69 48076.70 2021-09-04 22:44:17.000 247 21280.74 468.22 43107.71 48076.73 2021-09-04 22:44:18.000 247 21280.75 468.19 43107.73 48076.75 2021-09-04 22:44:19.000 247 21280.73 468.20 43107.70 48076.71 2021-09-04 22:44:20.000 247 21280.74 468.13 43107.72 48076.71 2021-09-04 22:44:21.000 247 21280.74 468.11 43107.72 48076.74 2021-09-04 22:44:22.000 247 21280.70 468.10 43107.72 48076.70 2021-09-04 22:44:23.000 247 21280.69 468.11 43107.71 48076.72 2021-09-04 22:44:24.000 247 21280.68 468.07 43107.71 48076.71 2021-09-04 22:44:25.000 247 21280.70 468.08 43107.68 48076.64 2021-09-04 22:44:26.000 247 21280.70 468.04 43107.67 48076.65 2021-09-04 22:44:27.000 247 21280.68 468.02 43107.67 48076.64 2021-09-04 22:44:28.000 247 21280.67 468.01 43107.70 48076.63 2021-09-04 22:44:29.000 247 21280.64 467.99 43107.70 48076.64 2021-09-04 22:44:30.000 247 21280.62 468.00 43107.67 48076.65 2021-09-04 22:44:31.000 247 21280.66 467.93 43107.71 48076.65 2021-09-04 22:44:32.000 247 21280.63 467.93 43107.69 48076.64 2021-09-04 22:44:33.000 247 21280.62 467.91 43107.70 48076.66 2021-09-04 22:44:34.000 247 21280.62 467.92 43107.67 48076.62 2021-09-04 22:44:35.000 247 21280.64 467.90 43107.69 48076.65 2021-09-04 22:44:36.000 247 21280.63 467.91 43107.72 48076.66 2021-09-04 22:44:37.000 247 21280.61 467.90 43107.70 48076.61 2021-09-04 22:44:38.000 247 21280.61 467.88 43107.72 48076.63 2021-09-04 22:44:39.000 247 21280.60 467.86 43107.70 48076.64 2021-09-04 22:44:40.000 247 21280.59 467.86 43107.71 48076.59 2021-09-04 22:44:41.000 247 21280.58 467.89 43107.69 48076.62 2021-09-04 22:44:42.000 247 21280.59 467.90 43107.71 48076.64 2021-09-04 22:44:43.000 247 21280.57 467.91 43107.73 48076.57 2021-09-04 22:44:44.000 247 21280.56 467.92 43107.69 48076.60 2021-09-04 22:44:45.000 247 21280.56 467.91 43107.65 48076.56 2021-09-04 22:44:46.000 247 21280.55 467.92 43107.69 48076.58 2021-09-04 22:44:47.000 247 21280.53 467.95 43107.63 48076.58 2021-09-04 22:44:48.000 247 21280.54 467.96 43107.68 48076.56 2021-09-04 22:44:49.000 247 21280.56 467.94 43107.69 48076.58 2021-09-04 22:44:50.000 247 21280.53 467.96 43107.67 48076.56 2021-09-04 22:44:51.000 247 21280.49 467.96 43107.66 48076.55 2021-09-04 22:44:52.000 247 21280.49 467.96 43107.66 48076.58 2021-09-04 22:44:53.000 247 21280.50 467.98 43107.65 48076.55 2021-09-04 22:44:54.000 247 21280.52 467.97 43107.68 48076.55 2021-09-04 22:44:55.000 247 21280.51 467.99 43107.67 48076.56 2021-09-04 22:44:56.000 247 21280.53 468.03 43107.68 48076.55 2021-09-04 22:44:57.000 247 21280.51 468.08 43107.67 48076.56 2021-09-04 22:44:58.000 247 21280.50 468.09 43107.69 48076.55 2021-09-04 22:44:59.000 247 21280.54 468.12 43107.68 48076.54 2021-09-04 22:45:00.000 247 21280.55 468.14 43107.70 48076.58 2021-09-04 22:45:01.000 247 21280.56 468.16 43107.69 48076.57 2021-09-04 22:45:02.000 247 21280.56 468.20 43107.69 48076.57 2021-09-04 22:45:03.000 247 21280.57 468.18 43107.69 48076.60 2021-09-04 22:45:04.000 247 21280.58 468.20 43107.71 48076.65 2021-09-04 22:45:05.000 247 21280.60 468.23 43107.76 48076.65 2021-09-04 22:45:06.000 247 21280.60 468.28 43107.75 48076.65 2021-09-04 22:45:07.000 247 21280.58 468.30 43107.77 48076.70 2021-09-04 22:45:08.000 247 21280.57 468.33 43107.77 48076.67 2021-09-04 22:45:09.000 247 21280.57 468.40 43107.73 48076.69 2021-09-04 22:45:10.000 247 21280.60 468.45 43107.73 48076.67 2021-09-04 22:45:11.000 247 21280.60 468.49 43107.69 48076.66 2021-09-04 22:45:12.000 247 21280.59 468.52 43107.67 48076.66 2021-09-04 22:45:13.000 247 21280.61 468.55 43107.69 48076.68 2021-09-04 22:45:14.000 247 21280.59 468.61 43107.69 48076.62 2021-09-04 22:45:15.000 247 21280.59 468.67 43107.68 48076.61 2021-09-04 22:45:16.000 247 21280.54 468.73 43107.64 48076.62 2021-09-04 22:45:17.000 247 21280.56 468.75 43107.57 48076.56 2021-09-04 22:45:18.000 247 21280.57 468.77 43107.58 48076.56 2021-09-04 22:45:19.000 247 21280.53 468.81 43107.59 48076.55 2021-09-04 22:45:20.000 247 21280.53 468.83 43107.57 48076.52 2021-09-04 22:45:21.000 247 21280.53 468.86 43107.57 48076.55 2021-09-04 22:45:22.000 247 21280.54 468.91 43107.58 48076.49 2021-09-04 22:45:23.000 247 21280.52 468.93 43107.53 48076.49 2021-09-04 22:45:24.000 247 21280.53 468.94 43107.55 48076.51 2021-09-04 22:45:25.000 247 21280.55 468.98 43107.57 48076.50 2021-09-04 22:45:26.000 247 21280.53 469.00 43107.55 48076.51 2021-09-04 22:45:27.000 247 21280.54 469.01 43107.58 48076.48 2021-09-04 22:45:28.000 247 21280.55 469.02 43107.59 48076.50 2021-09-04 22:45:29.000 247 21280.53 469.02 43107.55 48076.49 2021-09-04 22:45:30.000 247 21280.53 469.04 43107.59 48076.52 2021-09-04 22:45:31.000 247 21280.51 469.06 43107.59 48076.53 2021-09-04 22:45:32.000 247 21280.51 469.08 43107.59 48076.50 2021-09-04 22:45:33.000 247 21280.48 469.08 43107.62 48076.51 2021-09-04 22:45:34.000 247 21280.46 469.11 43107.64 48076.53 2021-09-04 22:45:35.000 247 21280.47 469.12 43107.62 48076.51 2021-09-04 22:45:36.000 247 21280.45 469.12 43107.62 48076.49 2021-09-04 22:45:37.000 247 21280.48 469.10 43107.61 48076.50 2021-09-04 22:45:38.000 247 21280.45 469.15 43107.61 48076.50 2021-09-04 22:45:39.000 247 21280.40 469.12 43107.65 48076.49 2021-09-04 22:45:40.000 247 21280.36 469.13 43107.63 48076.47 2021-09-04 22:45:41.000 247 21280.38 469.14 43107.62 48076.47 2021-09-04 22:45:42.000 247 21280.40 469.18 43107.64 48076.43 2021-09-04 22:45:43.000 247 21280.38 469.18 43107.63 48076.48 2021-09-04 22:45:44.000 247 21280.38 469.17 43107.61 48076.43 2021-09-04 22:45:45.000 247 21280.38 469.15 43107.62 48076.43 2021-09-04 22:45:46.000 247 21280.41 469.17 43107.60 48076.42 2021-09-04 22:45:47.000 247 21280.39 469.17 43107.57 48076.42 2021-09-04 22:45:48.000 247 21280.39 469.16 43107.60 48076.45 2021-09-04 22:45:49.000 247 21280.39 469.15 43107.60 48076.41 2021-09-04 22:45:50.000 247 21280.39 469.14 43107.61 48076.47 2021-09-04 22:45:51.000 247 21280.38 469.14 43107.60 48076.43 2021-09-04 22:45:52.000 247 21280.41 469.13 43107.61 48076.43 2021-09-04 22:45:53.000 247 21280.39 469.14 43107.62 48076.47 2021-09-04 22:45:54.000 247 21280.38 469.13 43107.62 48076.47 2021-09-04 22:45:55.000 247 21280.40 469.14 43107.62 48076.43 2021-09-04 22:45:56.000 247 21280.42 469.12 43107.60 48076.48 2021-09-04 22:45:57.000 247 21280.44 469.12 43107.59 48076.44 2021-09-04 22:45:58.000 247 21280.41 469.13 43107.59 48076.47 2021-09-04 22:45:59.000 247 21280.40 469.12 43107.62 48076.46 2021-09-04 22:46:00.000 247 21280.43 469.08 43107.63 48076.47 2021-09-04 22:46:01.000 247 21280.43 469.07 43107.65 48076.45 2021-09-04 22:46:02.000 247 21280.42 469.06 43107.64 48076.50 2021-09-04 22:46:03.000 247 21280.44 469.06 43107.63 48076.48 2021-09-04 22:46:04.000 247 21280.45 469.04 43107.63 48076.47 2021-09-04 22:46:05.000 247 21280.46 469.03 43107.65 48076.51 2021-09-04 22:46:06.000 247 21280.48 469.02 43107.65 48076.54 2021-09-04 22:46:07.000 247 21280.47 469.01 43107.66 48076.53 2021-09-04 22:46:08.000 247 21280.45 469.01 43107.68 48076.52 2021-09-04 22:46:09.000 247 21280.48 468.99 43107.68 48076.55 2021-09-04 22:46:10.000 247 21280.47 468.98 43107.66 48076.56 2021-09-04 22:46:11.000 247 21280.46 468.96 43107.66 48076.56 2021-09-04 22:46:12.000 247 21280.47 468.93 43107.69 48076.49 2021-09-04 22:46:13.000 247 21280.48 468.90 43107.74 48076.54 2021-09-04 22:46:14.000 247 21280.49 468.88 43107.71 48076.60 2021-09-04 22:46:15.000 247 21280.49 468.86 43107.69 48076.54 2021-09-04 22:46:16.000 247 21280.50 468.86 43107.73 48076.55 2021-09-04 22:46:17.000 247 21280.47 468.85 43107.71 48076.59 2021-09-04 22:46:18.000 247 21280.47 468.82 43107.71 48076.60 2021-09-04 22:46:19.000 247 21280.47 468.81 43107.71 48076.56 2021-09-04 22:46:20.000 247 21280.45 468.82 43107.72 48076.58 2021-09-04 22:46:21.000 247 21280.47 468.85 43107.74 48076.60 2021-09-04 22:46:22.000 247 21280.49 468.85 43107.73 48076.54 2021-09-04 22:46:23.000 247 21280.51 468.85 43107.71 48076.58 2021-09-04 22:46:24.000 247 21280.49 468.88 43107.68 48076.57 2021-09-04 22:46:25.000 247 21280.47 468.87 43107.71 48076.55 2021-09-04 22:46:26.000 247 21280.47 468.87 43107.66 48076.53 2021-09-04 22:46:27.000 247 21280.48 468.86 43107.67 48076.53 2021-09-04 22:46:28.000 247 21280.48 468.84 43107.67 48076.53 2021-09-04 22:46:29.000 247 21280.45 468.85 43107.67 48076.53 2021-09-04 22:46:30.000 247 21280.45 468.84 43107.66 48076.50 2021-09-04 22:46:31.000 247 21280.46 468.84 43107.66 48076.49 2021-09-04 22:46:32.000 247 21280.46 468.85 43107.68 48076.53 2021-09-04 22:46:33.000 247 21280.46 468.86 43107.65 48076.49 2021-09-04 22:46:34.000 247 21280.45 468.86 43107.65 48076.51 2021-09-04 22:46:35.000 247 21280.43 468.86 43107.62 48076.47 2021-09-04 22:46:36.000 247 21280.42 468.86 43107.61 48076.48 2021-09-04 22:46:37.000 247 21280.40 468.86 43107.62 48076.47 2021-09-04 22:46:38.000 247 21280.39 468.86 43107.62 48076.50 2021-09-04 22:46:39.000 247 21280.39 468.85 43107.62 48076.44 2021-09-04 22:46:40.000 247 21280.38 468.84 43107.63 48076.44 2021-09-04 22:46:41.000 247 21280.35 468.85 43107.65 48076.45 2021-09-04 22:46:42.000 247 21280.33 468.86 43107.63 48076.45 2021-09-04 22:46:43.000 247 21280.31 468.94 43107.60 48076.42 2021-09-04 22:46:44.000 247 21280.29 469.00 43107.53 48076.42 2021-09-04 22:46:45.000 247 21280.29 469.01 43107.49 48076.34 2021-09-04 22:46:46.000 247 21280.27 469.01 43107.51 48076.29 2021-09-04 22:46:47.000 247 21280.24 468.98 43107.53 48076.30 2021-09-04 22:46:48.000 247 21280.25 468.99 43107.50 48076.28 2021-09-04 22:46:49.000 247 21280.22 469.05 43107.51 48076.23 2021-09-04 22:46:50.000 247 21280.22 469.03 43107.51 48076.27 2021-09-04 22:46:51.000 247 21280.24 469.03 43107.48 48076.26 2021-09-04 22:46:52.000 247 21280.23 469.03 43107.47 48076.23 2021-09-04 22:46:53.000 247 21280.21 469.08 43107.48 48076.28 2021-09-04 22:46:54.000 247 21280.22 469.10 43107.45 48076.26 2021-09-04 22:46:55.000 247 21280.19 469.10 43107.45 48076.22 2021-09-04 22:46:56.000 247 21280.18 469.11 43107.43 48076.23 2021-09-04 22:46:57.000 247 21280.20 469.10 43107.41 48076.23 2021-09-04 22:46:58.000 247 21280.16 469.12 43107.39 48076.22 2021-09-04 22:46:59.000 247 21280.12 469.16 43107.42 48076.21 2021-09-04 22:47:00.000 247 21280.14 469.18 43107.42 48076.17 2021-09-04 22:47:01.000 247 21280.13 469.19 43107.42 48076.24 2021-09-04 22:47:02.000 247 21280.14 469.21 43107.42 48076.15 2021-09-04 22:47:03.000 247 21280.13 469.21 43107.39 48076.17 2021-09-04 22:47:04.000 247 21280.14 469.16 43107.39 48076.16 2021-09-04 22:47:05.000 247 21280.15 469.15 43107.43 48076.18 2021-09-04 22:47:06.000 247 21280.15 469.15 43107.45 48076.20 2021-09-04 22:47:07.000 247 21280.12 469.15 43107.42 48076.18 2021-09-04 22:47:08.000 247 21280.14 469.16 43107.47 48076.27 2021-09-04 22:47:09.000 247 21280.14 469.18 43107.52 48076.24 2021-09-04 22:47:10.000 247 21280.15 469.19 43107.50 48076.25 2021-09-04 22:47:11.000 247 21280.13 469.16 43107.54 48076.27 2021-09-04 22:47:12.000 247 21280.10 469.17 43107.57 48076.29 2021-09-04 22:47:13.000 247 21280.08 469.15 43107.58 48076.28 2021-09-04 22:47:14.000 247 21280.05 469.15 43107.61 48076.25 2021-09-04 22:47:15.000 247 21280.07 469.15 43107.61 48076.29 2021-09-04 22:47:16.000 247 21280.06 469.17 43107.62 48076.28 2021-09-04 22:47:17.000 247 21280.05 469.17 43107.60 48076.33 2021-09-04 22:47:18.000 247 21280.03 469.18 43107.62 48076.29 2021-09-04 22:47:19.000 247 21280.00 469.18 43107.59 48076.32 2021-09-04 22:47:20.000 247 21279.99 469.16 43107.60 48076.31 2021-09-04 22:47:21.000 247 21279.99 469.13 43107.63 48076.34 2021-09-04 22:47:22.000 247 21280.00 469.14 43107.64 48076.29 2021-09-04 22:47:23.000 247 21280.00 469.17 43107.66 48076.34 2021-09-04 22:47:24.000 247 21279.97 469.19 43107.64 48076.29 2021-09-04 22:47:25.000 247 21279.95 469.21 43107.65 48076.35 2021-09-04 22:47:26.000 247 21279.96 469.20 43107.64 48076.34 2021-09-04 22:47:27.000 247 21279.97 469.19 43107.66 48076.32 2021-09-04 22:47:28.000 247 21279.97 469.19 43107.71 48076.33 2021-09-04 22:47:29.000 247 21279.95 469.19 43107.70 48076.33 2021-09-04 22:47:30.000 247 21279.91 469.22 43107.70 48076.37 2021-09-04 22:47:31.000 247 21279.91 469.21 43107.71 48076.36 2021-09-04 22:47:32.000 247 21279.89 469.22 43107.72 48076.34 2021-09-04 22:47:33.000 247 21279.92 469.26 43107.70 48076.36 2021-09-04 22:47:34.000 247 21279.88 469.31 43107.70 48076.35 2021-09-04 22:47:35.000 247 21279.87 469.33 43107.68 48076.33 2021-09-04 22:47:36.000 247 21279.89 469.34 43107.68 48076.34 2021-09-04 22:47:37.000 247 21279.90 469.32 43107.68 48076.33 2021-09-04 22:47:38.000 247 21279.92 469.34 43107.67 48076.35 2021-09-04 22:47:39.000 247 21279.93 469.35 43107.69 48076.34 2021-09-04 22:47:40.000 247 21279.91 469.37 43107.69 48076.32 2021-09-04 22:47:41.000 247 21279.90 469.38 43107.73 48076.34 2021-09-04 22:47:42.000 247 21279.94 469.36 43107.73 48076.38 2021-09-04 22:47:43.000 247 21279.95 469.36 43107.70 48076.36 2021-09-04 22:47:44.000 247 21279.93 469.32 43107.71 48076.36 2021-09-04 22:47:45.000 247 21279.93 469.32 43107.72 48076.37 2021-09-04 22:47:46.000 247 21279.95 469.29 43107.73 48076.36 2021-09-04 22:47:47.000 247 21279.90 469.29 43107.75 48076.38 2021-09-04 22:47:48.000 247 21279.93 469.34 43107.75 48076.42 2021-09-04 22:47:49.000 247 21279.91 469.36 43107.72 48076.36 2021-09-04 22:47:50.000 247 21279.91 469.36 43107.75 48076.44 2021-09-04 22:47:51.000 247 21279.91 469.35 43107.76 48076.40 2021-09-04 22:47:52.000 247 21279.94 469.37 43107.78 48076.37 2021-09-04 22:47:53.000 247 21279.91 469.37 43107.77 48076.39 2021-09-04 22:47:54.000 247 21279.91 469.38 43107.75 48076.40 2021-09-04 22:47:55.000 247 21279.89 469.38 43107.77 48076.42 2021-09-04 22:47:56.000 247 21279.90 469.37 43107.82 48076.39 2021-09-04 22:47:57.000 247 21279.91 469.40 43107.80 48076.44 2021-09-04 22:47:58.000 247 21279.94 469.45 43107.77 48076.42 2021-09-04 22:47:59.000 247 21279.97 469.47 43107.77 48076.44 2021-09-04 22:48:00.000 247 21279.96 469.43 43107.76 48076.43 2021-09-04 22:48:01.000 247 21279.99 469.43 43107.73 48076.45 2021-09-04 22:48:02.000 247 21280.01 469.43 43107.74 48076.45 2021-09-04 22:48:03.000 247 21279.99 469.48 43107.74 48076.48 2021-09-04 22:48:04.000 247 21280.00 469.51 43107.73 48076.42 2021-09-04 22:48:05.000 247 21280.04 469.52 43107.71 48076.43 2021-09-04 22:48:06.000 247 21280.02 469.54 43107.69 48076.39 2021-09-04 22:48:07.000 247 21280.00 469.55 43107.68 48076.39 2021-09-04 22:48:08.000 247 21280.00 469.56 43107.68 48076.38 2021-09-04 22:48:09.000 247 21280.01 469.58 43107.63 48076.38 2021-09-04 22:48:10.000 247 21280.02 469.58 43107.66 48076.36 2021-09-04 22:48:11.000 247 21280.04 469.62 43107.67 48076.35 2021-09-04 22:48:12.000 247 21280.01 469.63 43107.66 48076.40 2021-09-04 22:48:13.000 247 21280.01 469.65 43107.65 48076.36 2021-09-04 22:48:14.000 247 21280.05 469.68 43107.66 48076.37 2021-09-04 22:48:15.000 247 21280.03 469.67 43107.66 48076.36 2021-09-04 22:48:16.000 247 21280.04 469.64 43107.66 48076.37 2021-09-04 22:48:17.000 247 21280.06 469.62 43107.66 48076.35 2021-09-04 22:48:18.000 247 21280.07 469.62 43107.63 48076.38 2021-09-04 22:48:19.000 247 21280.03 469.62 43107.64 48076.40 2021-09-04 22:48:20.000 247 21280.00 469.61 43107.67 48076.38 2021-09-04 22:48:21.000 247 21280.01 469.59 43107.66 48076.37 2021-09-04 22:48:22.000 247 21280.04 469.58 43107.71 48076.38 2021-09-04 22:48:23.000 247 21280.04 469.54 43107.72 48076.39 2021-09-04 22:48:24.000 247 21280.02 469.55 43107.73 48076.39 2021-09-04 22:48:25.000 247 21280.03 469.53 43107.74 48076.38 2021-09-04 22:48:26.000 247 21280.00 469.50 43107.80 48076.43 2021-09-04 22:48:27.000 247 21280.00 469.53 43107.79 48076.43 2021-09-04 22:48:28.000 247 21279.98 469.56 43107.71 48076.41 2021-09-04 22:48:29.000 247 21279.98 469.56 43107.74 48076.44 2021-09-04 22:48:30.000 247 21280.02 469.54 43107.73 48076.41 2021-09-04 22:48:31.000 247 21280.03 469.55 43107.73 48076.44 2021-09-04 22:48:32.000 247 21280.04 469.54 43107.75 48076.43 2021-09-04 22:48:33.000 247 21280.07 469.51 43107.74 48076.45 2021-09-04 22:48:34.000 247 21280.07 469.51 43107.74 48076.45 2021-09-04 22:48:35.000 247 21280.08 469.50 43107.76 48076.49 2021-09-04 22:48:36.000 247 21280.08 469.50 43107.77 48076.46 2021-09-04 22:48:37.000 247 21280.08 469.51 43107.77 48076.51 2021-09-04 22:48:38.000 247 21280.06 469.52 43107.78 48076.47 2021-09-04 22:48:39.000 247 21280.04 469.53 43107.78 48076.49 2021-09-04 22:48:40.000 247 21280.00 469.54 43107.77 48076.48 2021-09-04 22:48:41.000 247 21280.02 469.52 43107.78 48076.48 2021-09-04 22:48:42.000 247 21280.05 469.50 43107.76 48076.46 2021-09-04 22:48:43.000 247 21280.03 469.52 43107.75 48076.46 2021-09-04 22:48:44.000 247 21280.04 469.54 43107.74 48076.45 2021-09-04 22:48:45.000 247 21280.02 469.51 43107.77 48076.49 2021-09-04 22:48:46.000 247 21280.01 469.50 43107.80 48076.48 2021-09-04 22:48:47.000 247 21280.05 469.46 43107.77 48076.44 2021-09-04 22:48:48.000 247 21280.08 469.48 43107.80 48076.48 2021-09-04 22:48:49.000 247 21280.06 469.46 43107.81 48076.50 2021-09-04 22:48:50.000 247 21280.08 469.42 43107.82 48076.47 2021-09-04 22:48:51.000 247 21280.07 469.43 43107.80 48076.51 2021-09-04 22:48:52.000 247 21280.04 469.46 43107.82 48076.53 2021-09-04 22:48:53.000 247 21280.02 469.43 43107.87 48076.53 2021-09-04 22:48:54.000 247 21280.05 469.42 43107.87 48076.51 2021-09-04 22:48:55.000 247 21280.02 469.43 43107.88 48076.54 2021-09-04 22:48:56.000 247 21280.01 469.42 43107.86 48076.51 2021-09-04 22:48:57.000 247 21280.02 469.43 43107.86 48076.53 2021-09-04 22:48:58.000 247 21280.01 469.44 43107.86 48076.57 2021-09-04 22:48:59.000 247 21280.01 469.44 43107.87 48076.51 2021-09-04 22:49:00.000 247 21280.01 469.44 43107.86 48076.55 2021-09-04 22:49:01.000 247 21279.99 469.44 43107.81 48076.54 2021-09-04 22:49:02.000 247 21280.00 469.44 43107.86 48076.55 2021-09-04 22:49:03.000 247 21280.00 469.43 43107.85 48076.56 2021-09-04 22:49:04.000 247 21279.97 469.43 43107.86 48076.53 2021-09-04 22:49:05.000 247 21279.97 469.45 43107.87 48076.52 2021-09-04 22:49:06.000 247 21279.94 469.43 43107.88 48076.53 2021-09-04 22:49:07.000 247 21279.93 469.41 43107.89 48076.53 2021-09-04 22:49:08.000 247 21279.96 469.43 43107.89 48076.55 2021-09-04 22:49:09.000 247 21279.92 469.48 43107.88 48076.53 2021-09-04 22:49:10.000 247 21279.93 469.46 43107.87 48076.54 2021-09-04 22:49:11.000 247 21279.92 469.46 43107.91 48076.52 2021-09-04 22:49:12.000 247 21279.94 469.49 43107.91 48076.55 2021-09-04 22:49:13.000 247 21279.93 469.53 43107.88 48076.57 2021-09-04 22:49:14.000 247 21279.91 469.55 43107.92 48076.55 2021-09-04 22:49:15.000 247 21279.90 469.57 43107.88 48076.57 2021-09-04 22:49:16.000 247 21279.92 469.60 43107.85 48076.52 2021-09-04 22:49:17.000 247 21279.93 469.60 43107.87 48076.52 2021-09-04 22:49:18.000 247 21279.95 469.63 43107.87 48076.56 2021-09-04 22:49:19.000 247 21279.97 469.66 43107.83 48076.54 2021-09-04 22:49:20.000 247 21279.97 469.68 43107.86 48076.53 2021-09-04 22:49:21.000 247 21279.96 469.72 43107.85 48076.55 2021-09-04 22:49:22.000 247 21279.97 469.74 43107.86 48076.55 2021-09-04 22:49:23.000 247 21279.97 469.79 43107.84 48076.53 2021-09-04 22:49:24.000 247 21279.99 469.83 43107.84 48076.53 2021-09-04 22:49:25.000 247 21280.01 469.85 43107.81 48076.54 2021-09-04 22:49:26.000 247 21280.02 469.89 43107.80 48076.48 2021-09-04 22:49:27.000 247 21280.01 469.91 43107.78 48076.50 2021-09-04 22:49:28.000 247 21280.06 469.92 43107.76 48076.50 2021-09-04 22:49:29.000 247 21280.07 469.92 43107.78 48076.48 2021-09-04 22:49:30.000 247 21280.09 469.96 43107.79 48076.49 2021-09-04 22:49:31.000 247 21280.15 469.99 43107.77 48076.52 2021-09-04 22:49:32.000 247 21280.16 470.04 43107.80 48076.47 2021-09-04 22:49:33.000 247 21280.17 470.06 43107.77 48076.53 2021-09-04 22:49:34.000 247 21280.20 470.11 43107.74 48076.53 2021-09-04 22:49:35.000 247 21280.22 470.15 43107.74 48076.50 2021-09-04 22:49:36.000 247 21280.26 470.18 43107.73 48076.54 2021-09-04 22:49:37.000 247 21280.30 470.21 43107.71 48076.49 2021-09-04 22:49:38.000 247 21280.30 470.24 43107.68 48076.51 2021-09-04 22:49:39.000 247 21280.33 470.26 43107.68 48076.49 2021-09-04 22:49:40.000 247 21280.35 470.27 43107.70 48076.54 2021-09-04 22:49:41.000 247 21280.39 470.28 43107.66 48076.50 2021-09-04 22:49:42.000 247 21280.42 470.31 43107.63 48076.54 2021-09-04 22:49:43.000 247 21280.48 470.32 43107.65 48076.51 2021-09-04 22:49:44.000 247 21280.50 470.34 43107.65 48076.55 2021-09-04 22:49:45.000 247 21280.54 470.34 43107.63 48076.53 2021-09-04 22:49:46.000 247 21280.56 470.34 43107.60 48076.54 2021-09-04 22:49:47.000 247 21280.56 470.31 43107.60 48076.52 2021-09-04 22:49:48.000 247 21280.58 470.29 43107.58 48076.56 2021-09-04 22:49:49.000 247 21280.53 470.28 43107.58 48076.55 2021-09-04 22:49:50.000 247 21280.50 470.24 43107.57 48076.54 2021-09-04 22:49:51.000 247 21280.47 470.20 43107.56 48076.46 2021-09-04 22:49:52.000 247 21280.45 470.20 43107.56 48076.48 2021-09-04 22:49:53.000 247 21280.43 470.15 43107.50 48076.45 2021-09-04 22:49:54.000 247 21280.40 470.11 43107.48 48076.43 2021-09-04 22:49:55.000 247 21280.42 470.08 43107.47 48076.40 2021-09-04 22:49:56.000 247 21280.44 470.06 43107.44 48076.34 2021-09-04 22:49:57.000 247 21280.42 470.05 43107.41 48076.38 2021-09-04 22:49:58.000 247 21280.39 470.07 43107.37 48076.33 2021-09-04 22:49:59.000 247 21280.37 470.07 43107.37 48076.30 2021-09-04 22:50:00.000 247 21280.35 470.07 43107.36 48076.26 2021-09-04 22:50:01.000 247 21280.32 470.06 43107.35 48076.25 2021-09-04 22:50:02.000 247 21280.32 470.02 43107.37 48076.23 2021-09-04 22:50:03.000 247 21280.28 469.99 43107.37 48076.20 2021-09-04 22:50:04.000 247 21280.28 469.96 43107.36 48076.23 2021-09-04 22:50:05.000 247 21280.29 469.94 43107.35 48076.15 2021-09-04 22:50:06.000 247 21280.22 469.96 43107.37 48076.19 2021-09-04 22:50:07.000 247 21280.15 469.95 43107.34 48076.16 2021-09-04 22:50:08.000 247 21280.11 469.93 43107.36 48076.13 2021-09-04 22:50:09.000 247 21280.04 469.94 43107.37 48076.11 2021-09-04 22:50:10.000 247 21279.95 469.94 43107.37 48076.09 2021-09-04 22:50:11.000 247 21279.88 469.91 43107.36 48075.98 2021-09-04 22:50:12.000 247 21279.74 469.97 43107.35 48076.02 2021-09-04 22:50:13.000 247 21279.67 470.05 43107.34 48075.92 2021-09-04 22:50:14.000 247 21279.55 470.10 43107.28 48075.86 2021-09-04 22:50:15.000 247 21279.41 470.13 43107.22 48075.78 2021-09-04 22:50:16.000 247 21279.33 470.14 43107.17 48075.69 2021-09-04 22:50:17.000 247 21279.23 470.19 43107.14 48075.58 2021-09-04 22:50:18.000 247 21279.15 470.22 43107.10 48075.52 2021-09-04 22:50:19.000 247 21279.09 470.23 43107.08 48075.46 2021-09-04 22:50:20.000 247 21279.03 470.23 43107.07 48075.40 2021-09-04 22:50:21.000 247 21278.95 470.23 43107.05 48075.38 2021-09-04 22:50:22.000 247 21278.89 470.25 43107.05 48075.33 2021-09-04 22:50:23.000 247 21278.85 470.29 43107.06 48075.31 2021-09-04 22:50:24.000 247 21278.85 470.30 43107.07 48075.32 2021-09-04 22:50:25.000 247 21278.82 470.33 43107.04 48075.26 2021-09-04 22:50:26.000 247 21278.80 470.34 43107.07 48075.30 2021-09-04 22:50:27.000 247 21278.77 470.38 43107.09 48075.30 2021-09-04 22:50:28.000 247 21278.76 470.43 43107.07 48075.29 2021-09-04 22:50:29.000 247 21278.78 470.46 43107.06 48075.26 2021-09-04 22:50:30.000 247 21278.77 470.52 43107.08 48075.29 2021-09-04 22:50:31.000 247 21278.79 470.55 43107.07 48075.26 2021-09-04 22:50:32.000 247 21278.79 470.57 43107.07 48075.25 2021-09-04 22:50:33.000 247 21278.79 470.60 43107.05 48075.31 2021-09-04 22:50:34.000 247 21278.81 470.63 43107.07 48075.29 2021-09-04 22:50:35.000 247 21278.84 470.64 43107.08 48075.30 2021-09-04 22:50:36.000 247 21278.87 470.64 43107.07 48075.31 2021-09-04 22:50:37.000 247 21278.95 470.61 43107.07 48075.30 2021-09-04 22:50:38.000 247 21278.97 470.59 43107.09 48075.37 2021-09-04 22:50:39.000 247 21279.00 470.56 43107.14 48075.39 2021-09-04 22:50:40.000 247 21279.05 470.53 43107.14 48075.42 2021-09-04 22:50:41.000 247 21279.08 470.49 43107.15 48075.47 2021-09-04 22:50:42.000 247 21279.11 470.47 43107.19 48075.48 2021-09-04 22:50:43.000 247 21279.12 470.46 43107.21 48075.55 2021-09-04 22:50:44.000 247 21279.13 470.48 43107.26 48075.56 2021-09-04 22:50:45.000 247 21279.13 470.49 43107.27 48075.57 2021-09-04 22:50:46.000 247 21279.14 470.54 43107.27 48075.59 2021-09-04 22:50:47.000 247 21279.15 470.62 43107.30 48075.63 2021-09-04 22:50:48.000 247 21279.14 470.69 43107.23 48075.60 2021-09-04 22:50:49.000 247 21279.14 470.72 43107.21 48075.58 2021-09-04 22:50:50.000 247 21279.17 470.74 43107.21 48075.59 2021-09-04 22:50:51.000 247 21279.20 470.77 43107.19 48075.58 2021-09-04 22:50:52.000 247 21279.27 470.77 43107.23 48075.64 2021-09-04 22:50:53.000 247 21279.34 470.76 43107.24 48075.61 2021-09-04 22:50:54.000 247 21279.42 470.76 43107.23 48075.69 2021-09-04 22:50:55.000 247 21279.49 470.75 43107.28 48075.76 2021-09-04 22:50:56.000 247 21279.55 470.79 43107.28 48075.79 2021-09-04 22:50:57.000 247 21279.60 470.84 43107.25 48075.79 2021-09-04 22:50:58.000 247 21279.73 470.83 43107.26 48075.88 2021-09-04 22:50:59.000 247 21279.81 470.85 43107.26 48075.88 2021-09-04 22:51:00.000 247 21279.92 470.84 43107.30 48075.96 2021-09-04 22:51:01.000 247 21280.00 470.85 43107.31 48076.00 2021-09-04 22:51:02.000 247 21280.06 470.87 43107.32 48076.03 2021-09-04 22:51:03.000 247 21280.12 470.90 43107.29 48076.07 2021-09-04 22:51:04.000 247 21280.21 470.88 43107.31 48076.08 2021-09-04 22:51:05.000 247 21280.26 470.88 43107.28 48076.16 2021-09-04 22:51:06.000 247 21280.27 470.87 43107.28 48076.12 2021-09-04 22:51:07.000 247 21280.34 470.84 43107.30 48076.19 2021-09-04 22:51:08.000 247 21280.37 470.85 43107.30 48076.21 2021-09-04 22:51:09.000 247 21280.38 470.85 43107.28 48076.21 2021-09-04 22:51:10.000 247 21280.41 470.84 43107.25 48076.22 2021-09-04 22:51:11.000 247 21280.43 470.80 43107.26 48076.23 2021-09-04 22:51:12.000 247 21280.48 470.74 43107.30 48076.21 2021-09-04 22:51:13.000 247 21280.48 470.75 43107.31 48076.27 2021-09-04 22:51:14.000 247 21280.46 470.74 43107.32 48076.26 2021-09-04 22:51:15.000 247 21280.40 470.73 43107.33 48076.27 2021-09-04 22:51:16.000 247 21280.39 470.72 43107.38 48076.27 2021-09-04 22:51:17.000 247 21280.35 470.72 43107.37 48076.27 2021-09-04 22:51:18.000 247 21280.32 470.73 43107.39 48076.27 2021-09-04 22:51:19.000 247 21280.33 470.70 43107.37 48076.24 2021-09-04 22:51:20.000 247 21280.26 470.69 43107.40 48076.21 2021-09-04 22:51:21.000 247 21280.20 470.67 43107.40 48076.22 2021-09-04 22:51:22.000 247 21280.17 470.62 43107.38 48076.22 2021-09-04 22:51:23.000 247 21280.16 470.61 43107.40 48076.21 2021-09-04 22:51:24.000 247 21280.11 470.60 43107.40 48076.18 2021-09-04 22:51:25.000 247 21280.05 470.57 43107.43 48076.15 2021-09-04 22:51:26.000 247 21280.01 470.54 43107.44 48076.14 2021-09-04 22:51:27.000 247 21279.96 470.52 43107.42 48076.15 2021-09-04 22:51:28.000 247 21279.91 470.51 43107.43 48076.14 2021-09-04 22:51:29.000 247 21279.89 470.47 43107.47 48076.10 2021-09-04 22:51:30.000 247 21279.85 470.45 43107.48 48076.08 2021-09-04 22:51:31.000 247 21279.78 470.47 43107.48 48076.10 2021-09-04 22:51:32.000 247 21279.76 470.46 43107.51 48076.09 2021-09-04 22:51:33.000 247 21279.72 470.46 43107.47 48076.05 2021-09-04 22:51:34.000 247 21279.71 470.44 43107.45 48076.03 2021-09-04 22:51:35.000 247 21279.69 470.42 43107.44 48076.05 2021-09-04 22:51:36.000 247 21279.64 470.41 43107.49 48076.03 2021-09-04 22:51:37.000 247 21279.63 470.42 43107.50 48076.04 2021-09-04 22:51:38.000 247 21279.63 470.40 43107.51 48076.04 2021-09-04 22:51:39.000 247 21279.57 470.38 43107.47 48076.02 2021-09-04 22:51:40.000 247 21279.57 470.38 43107.48 48076.00 2021-09-04 22:51:41.000 247 21279.55 470.39 43107.49 48076.03 2021-09-04 22:51:42.000 247 21279.54 470.42 43107.48 48076.03 2021-09-04 22:51:43.000 247 21279.53 470.44 43107.48 48076.01 2021-09-04 22:51:44.000 247 21279.55 470.41 43107.51 48076.03 2021-09-04 22:51:45.000 247 21279.57 470.37 43107.51 48076.03 2021-09-04 22:51:46.000 247 21279.59 470.36 43107.51 48076.03 2021-09-04 22:51:47.000 247 21279.59 470.37 43107.49 48076.05 2021-09-04 22:51:48.000 247 21279.60 470.40 43107.52 48076.03 2021-09-04 22:51:49.000 247 21279.62 470.41 43107.50 48076.06 2021-09-04 22:51:50.000 247 21279.64 470.39 43107.52 48076.10 2021-09-04 22:51:51.000 247 21279.66 470.38 43107.55 48076.10 2021-09-04 22:51:52.000 247 21279.69 470.38 43107.54 48076.09 2021-09-04 22:51:53.000 247 21279.69 470.40 43107.53 48076.09 2021-09-04 22:51:54.000 247 21279.73 470.40 43107.53 48076.12 2021-09-04 22:51:55.000 247 21279.76 470.40 43107.54 48076.16 2021-09-04 22:51:56.000 247 21279.74 470.38 43107.52 48076.15 2021-09-04 22:51:57.000 247 21279.79 470.37 43107.51 48076.13 2021-09-04 22:51:58.000 247 21279.84 470.38 43107.50 48076.17 2021-09-04 22:51:59.000 247 21279.89 470.39 43107.49 48076.19 2021-09-04 22:52:00.000 247 21279.94 470.35 43107.49 48076.18 2021-09-04 22:52:01.000 247 21279.98 470.36 43107.47 48076.21 2021-09-04 22:52:02.000 247 21280.04 470.33 43107.51 48076.23 2021-09-04 22:52:03.000 247 21280.05 470.31 43107.56 48076.23 2021-09-04 22:52:04.000 247 21280.09 470.35 43107.53 48076.29 2021-09-04 22:52:05.000 247 21280.12 470.35 43107.52 48076.33 2021-09-04 22:52:06.000 247 21280.16 470.32 43107.49 48076.28 2021-09-04 22:52:07.000 247 21280.18 470.30 43107.48 48076.31 2021-09-04 22:52:08.000 247 21280.20 470.29 43107.49 48076.29 2021-09-04 22:52:09.000 247 21280.23 470.28 43107.52 48076.32 2021-09-04 22:52:10.000 247 21280.22 470.26 43107.51 48076.33 2021-09-04 22:52:11.000 247 21280.23 470.25 43107.48 48076.32 2021-09-04 22:52:12.000 247 21280.25 470.21 43107.49 48076.30 2021-09-04 22:52:13.000 247 21280.27 470.16 43107.53 48076.37 2021-09-04 22:52:14.000 247 21280.31 470.10 43107.54 48076.36 2021-09-04 22:52:15.000 247 21280.33 470.07 43107.55 48076.36 2021-09-04 22:52:16.000 247 21280.36 470.04 43107.56 48076.37 2021-09-04 22:52:17.000 247 21280.37 470.02 43107.53 48076.42 2021-09-04 22:52:18.000 247 21280.40 470.04 43107.54 48076.44 2021-09-04 22:52:19.000 247 21280.39 470.06 43107.56 48076.44 2021-09-04 22:52:20.000 247 21280.42 470.03 43107.56 48076.49 2021-09-04 22:52:21.000 247 21280.42 470.02 43107.55 48076.45 2021-09-04 22:52:22.000 247 21280.45 470.01 43107.56 48076.48 2021-09-04 22:52:23.000 247 21280.44 469.94 43107.57 48076.49 2021-09-04 22:52:24.000 247 21280.44 469.91 43107.56 48076.47 2021-09-04 22:52:25.000 247 21280.42 469.88 43107.58 48076.49 2021-09-04 22:52:26.000 247 21280.44 469.88 43107.57 48076.47 2021-09-04 22:52:27.000 247 21280.46 469.84 43107.61 48076.48 2021-09-04 22:52:28.000 247 21280.47 469.80 43107.57 48076.48 2021-09-04 22:52:29.000 247 21280.48 469.77 43107.58 48076.51 2021-09-04 22:52:30.000 247 21280.47 469.73 43107.60 48076.49 2021-09-04 22:52:31.000 247 21280.44 469.68 43107.62 48076.52 2021-09-04 22:52:32.000 247 21280.44 469.64 43107.65 48076.50 2021-09-04 22:52:33.000 247 21280.43 469.65 43107.64 48076.50 2021-09-04 22:52:34.000 247 21280.42 469.59 43107.63 48076.52 2021-09-04 22:52:35.000 247 21280.41 469.53 43107.62 48076.50 2021-09-04 22:52:36.000 247 21280.41 469.45 43107.63 48076.52 2021-09-04 22:52:37.000 247 21280.35 469.38 43107.68 48076.49 2021-09-04 22:52:38.000 247 21280.33 469.35 43107.69 48076.51 2021-09-04 22:52:39.000 247 21280.34 469.30 43107.68 48076.52 2021-09-04 22:52:40.000 247 21280.34 469.24 43107.69 48076.52 2021-09-04 22:52:41.000 247 21280.35 469.17 43107.71 48076.50 2021-09-04 22:52:42.000 247 21280.34 469.11 43107.71 48076.57 2021-09-04 22:52:43.000 247 21280.34 469.05 43107.72 48076.53 2021-09-04 22:52:44.000 247 21280.36 468.99 43107.72 48076.57 2021-09-04 22:52:45.000 247 21280.41 468.94 43107.68 48076.59 2021-09-04 22:52:46.000 247 21280.41 468.87 43107.71 48076.56 2021-09-04 22:52:47.000 247 21280.44 468.80 43107.68 48076.61 2021-09-04 22:52:48.000 247 21280.46 468.73 43107.70 48076.59 2021-09-04 22:52:49.000 247 21280.46 468.65 43107.71 48076.58 2021-09-04 22:52:50.000 247 21280.49 468.60 43107.70 48076.64 2021-09-04 22:52:51.000 247 21280.52 468.52 43107.73 48076.61 2021-09-04 22:52:52.000 247 21280.56 468.47 43107.76 48076.65 2021-09-04 22:52:53.000 247 21280.63 468.45 43107.74 48076.67 2021-09-04 22:52:54.000 247 21280.67 468.42 43107.76 48076.72 2021-09-04 22:52:55.000 247 21280.70 468.42 43107.78 48076.73 2021-09-04 22:52:56.000 247 21280.80 468.40 43107.78 48076.74 2021-09-04 22:52:57.000 247 21280.89 468.38 43107.78 48076.84 2021-09-04 22:52:58.000 247 21280.93 468.39 43107.75 48076.81 2021-09-04 22:52:59.000 247 21281.01 468.42 43107.73 48076.82 2021-09-04 22:53:00.000 247 21281.06 468.45 43107.74 48076.87 2021-09-04 22:53:01.000 247 21281.11 468.49 43107.69 48076.86 2021-09-04 22:53:02.000 247 21281.16 468.59 43107.65 48076.89 2021-09-04 22:53:03.000 247 21281.25 468.68 43107.61 48076.87 2021-09-04 22:53:04.000 247 21281.26 468.71 43107.55 48076.86 2021-09-04 22:53:05.000 247 21281.31 468.74 43107.53 48076.85 2021-09-04 22:53:06.000 247 21281.39 468.75 43107.51 48076.83 2021-09-04 22:53:07.000 247 21281.41 468.80 43107.49 48076.84 2021-09-04 22:53:08.000 247 21281.47 468.86 43107.47 48076.83 2021-09-04 22:53:09.000 247 21281.52 468.88 43107.45 48076.83 2021-09-04 22:53:10.000 247 21281.53 468.90 43107.43 48076.88 2021-09-04 22:53:11.000 247 21281.53 468.91 43107.45 48076.84 2021-09-04 22:53:12.000 247 21281.60 468.90 43107.46 48076.84 2021-09-04 22:53:13.000 247 21281.59 468.93 43107.44 48076.88 2021-09-04 22:53:14.000 247 21281.58 468.96 43107.49 48076.88 2021-09-04 22:53:15.000 247 21281.56 468.97 43107.47 48076.89 2021-09-04 22:53:16.000 247 21281.59 468.96 43107.48 48076.89 2021-09-04 22:53:17.000 247 21281.61 468.97 43107.51 48076.92 2021-09-04 22:53:18.000 247 21281.63 469.00 43107.49 48076.93 2021-09-04 22:53:19.000 247 21281.65 469.04 43107.49 48076.93 2021-09-04 22:53:20.000 247 21281.65 469.09 43107.50 48076.98 2021-09-04 22:53:21.000 247 21281.62 469.12 43107.52 48077.01 2021-09-04 22:53:22.000 247 21281.62 469.16 43107.54 48076.92 2021-09-04 22:53:23.000 247 21281.59 469.22 43107.49 48076.97 2021-09-04 22:53:24.000 247 21281.60 469.22 43107.49 48077.00 2021-09-04 22:53:25.000 247 21281.58 469.23 43107.48 48076.92 2021-09-04 22:53:26.000 247 21281.54 469.27 43107.46 48076.90 2021-09-04 22:53:27.000 247 21281.45 469.29 43107.46 48076.90 2021-09-04 22:53:28.000 247 21281.40 469.28 43107.44 48076.84 2021-09-04 22:53:29.000 247 21281.34 469.26 43107.44 48076.80 2021-09-04 22:53:30.000 247 21281.28 469.25 43107.42 48076.75 2021-09-04 22:53:31.000 247 21281.20 469.23 43107.43 48076.72 2021-09-04 22:53:32.000 247 21281.13 469.20 43107.41 48076.69 2021-09-04 22:53:33.000 247 21281.03 469.17 43107.45 48076.68 2021-09-04 22:53:34.000 247 21280.99 469.15 43107.45 48076.61 2021-09-04 22:53:35.000 247 21280.95 469.14 43107.42 48076.59 2021-09-04 22:53:36.000 247 21280.88 469.13 43107.42 48076.54 2021-09-04 22:53:37.000 247 21280.80 469.08 43107.44 48076.54 2021-09-04 22:53:38.000 247 21280.74 469.06 43107.43 48076.50 2021-09-04 22:53:39.000 247 21280.69 469.03 43107.41 48076.47 2021-09-04 22:53:40.000 247 21280.63 469.01 43107.40 48076.46 2021-09-04 22:53:41.000 247 21280.61 468.99 43107.43 48076.39 2021-09-04 22:53:42.000 247 21280.56 468.97 43107.38 48076.42 2021-09-04 22:53:43.000 247 21280.60 468.98 43107.34 48076.36 2021-09-04 22:53:44.000 247 21280.63 469.00 43107.35 48076.35 2021-09-04 22:53:45.000 247 21280.68 469.06 43107.31 48076.35 2021-09-04 22:53:46.000 247 21280.71 469.12 43107.32 48076.34 2021-09-04 22:53:47.000 247 21280.72 469.18 43107.31 48076.38 2021-09-04 22:53:48.000 247 21280.73 469.25 43107.28 48076.35 2021-09-04 22:53:49.000 247 21280.80 469.26 43107.27 48076.37 2021-09-04 22:53:50.000 247 21280.83 469.27 43107.26 48076.36 2021-09-04 22:53:51.000 247 21280.86 469.29 43107.25 48076.39 2021-09-04 22:53:52.000 247 21280.93 469.31 43107.25 48076.40 2021-09-04 22:53:53.000 247 21280.91 469.35 43107.24 48076.36 2021-09-04 22:53:54.000 247 21280.90 469.42 43107.26 48076.39 2021-09-04 22:53:55.000 247 21280.93 469.47 43107.28 48076.40 2021-09-04 22:53:56.000 247 21280.96 469.50 43107.27 48076.39 2021-09-04 22:53:57.000 247 21280.96 469.56 43107.25 48076.43 2021-09-04 22:53:58.000 247 21280.96 469.63 43107.27 48076.42 2021-09-04 22:53:59.000 247 21280.99 469.68 43107.22 48076.45 2021-09-04 22:54:00.000 247 21280.99 469.74 43107.24 48076.40 2021-09-04 22:54:01.000 247 21280.99 469.78 43107.24 48076.43 2021-09-04 22:54:02.000 247 21280.97 469.82 43107.22 48076.40 2021-09-04 22:54:03.000 247 21280.95 469.85 43107.21 48076.39 2021-09-04 22:54:04.000 247 21280.95 469.83 43107.23 48076.41 2021-09-04 22:54:05.000 247 21280.96 469.82 43107.26 48076.43 2021-09-04 22:54:06.000 247 21280.96 469.82 43107.28 48076.43 2021-09-04 22:54:07.000 247 21280.95 469.87 43107.30 48076.48 2021-09-04 22:54:08.000 247 21281.01 469.93 43107.29 48076.45 2021-09-04 22:54:09.000 247 21281.05 469.99 43107.30 48076.52 2021-09-04 22:54:10.000 247 21281.08 470.05 43107.34 48076.55 2021-09-04 22:54:11.000 247 21281.16 470.14 43107.33 48076.54 2021-09-04 22:54:12.000 247 21281.22 470.21 43107.32 48076.59 2021-09-04 22:54:13.000 247 21281.23 470.29 43107.32 48076.60 2021-09-04 22:54:14.000 247 21281.30 470.39 43107.32 48076.64 2021-09-04 22:54:15.000 247 21281.36 470.45 43107.33 48076.60 2021-09-04 22:54:16.000 247 21281.34 470.51 43107.36 48076.65 2021-09-04 22:54:17.000 247 21281.30 470.56 43107.33 48076.61 2021-09-04 22:54:18.000 247 21281.28 470.59 43107.31 48076.60 2021-09-04 22:54:19.000 247 21281.25 470.68 43107.31 48076.61 2021-09-04 22:54:20.000 247 21281.19 470.75 43107.30 48076.58 2021-09-04 22:54:21.000 247 21281.21 470.81 43107.33 48076.54 2021-09-04 22:54:22.000 247 21281.18 470.87 43107.30 48076.58 2021-09-04 22:54:23.000 247 21281.19 470.95 43107.33 48076.56 2021-09-04 22:54:24.000 247 21281.17 470.97 43107.30 48076.58 2021-09-04 22:54:25.000 247 21281.16 470.98 43107.31 48076.54 2021-09-04 22:54:26.000 247 21281.11 471.02 43107.27 48076.52 2021-09-04 22:54:27.000 247 21281.09 471.01 43107.31 48076.49 2021-09-04 22:54:28.000 247 21281.03 470.99 43107.31 48076.53 2021-09-04 22:54:29.000 247 21281.01 471.04 43107.31 48076.47 2021-09-04 22:54:30.000 247 21280.98 471.06 43107.29 48076.44 2021-09-04 22:54:31.000 247 21280.96 471.08 43107.28 48076.43 2021-09-04 22:54:32.000 247 21280.95 471.10 43107.26 48076.39 2021-09-04 22:54:33.000 247 21280.98 471.10 43107.27 48076.40 2021-09-04 22:54:34.000 247 21281.01 471.07 43107.26 48076.39 2021-09-04 22:54:35.000 247 21281.00 471.05 43107.27 48076.44 2021-09-04 22:54:36.000 247 21280.98 470.98 43107.28 48076.39 2021-09-04 22:54:37.000 247 21280.98 470.91 43107.28 48076.44 2021-09-04 22:54:38.000 247 21280.99 470.83 43107.32 48076.42 2021-09-04 22:54:39.000 247 21280.98 470.79 43107.32 48076.45 2021-09-04 22:54:40.000 247 21280.99 470.75 43107.31 48076.46 2021-09-04 22:54:41.000 247 21281.04 470.74 43107.38 48076.49 2021-09-04 22:54:42.000 247 21281.13 470.72 43107.39 48076.53 2021-09-04 22:54:43.000 247 21281.20 470.69 43107.37 48076.57 2021-09-04 22:54:44.000 247 21281.27 470.69 43107.37 48076.65 2021-09-04 22:54:45.000 247 21281.34 470.65 43107.37 48076.64 2021-09-04 22:54:46.000 247 21281.43 470.62 43107.37 48076.72 2021-09-04 22:54:47.000 247 21281.49 470.60 43107.40 48076.77 2021-09-04 22:54:48.000 247 21281.57 470.55 43107.41 48076.78 2021-09-04 22:54:49.000 247 21281.64 470.50 43107.39 48076.83 2021-09-04 22:54:50.000 247 21281.76 470.41 43107.41 48076.88 2021-09-04 22:54:51.000 247 21281.85 470.33 43107.40 48076.91 2021-09-04 22:54:52.000 247 21281.96 470.23 43107.42 48076.94 2021-09-04 22:54:53.000 247 21282.04 470.13 43107.44 48076.98 2021-09-04 22:54:54.000 247 21282.13 470.06 43107.49 48077.04 2021-09-04 22:54:55.000 247 21282.25 469.97 43107.51 48077.08 2021-09-04 22:54:56.000 247 21282.37 469.86 43107.52 48077.19 2021-09-04 22:54:57.000 247 21282.48 469.81 43107.52 48077.24 2021-09-04 22:54:58.000 247 21282.60 469.71 43107.56 48077.31 2021-09-04 22:54:59.000 247 21282.75 469.64 43107.55 48077.44 2021-09-04 22:55:00.000 247 21282.93 469.61 43107.55 48077.46 2021-09-04 22:55:01.000 247 21283.08 469.57 43107.53 48077.57 2021-09-04 22:55:02.000 247 21283.24 469.50 43107.54 48077.60 2021-09-04 22:55:03.000 247 21283.39 469.45 43107.55 48077.71 2021-09-04 22:55:04.000 247 21283.53 469.39 43107.56 48077.80 2021-09-04 22:55:05.000 247 21283.69 469.42 43107.55 48077.81 2021-09-04 22:55:06.000 247 21283.85 469.37 43107.51 48077.90 2021-09-04 22:55:07.000 247 21284.03 469.33 43107.53 48077.96 2021-09-04 22:55:08.000 247 21284.17 469.27 43107.54 48078.01 2021-09-04 22:55:09.000 247 21284.35 469.23 43107.52 48078.10 2021-09-04 22:55:10.000 247 21284.51 469.18 43107.51 48078.15 2021-09-04 22:55:11.000 247 21284.68 469.14 43107.53 48078.22 2021-09-04 22:55:12.000 247 21284.82 469.15 43107.51 48078.30 2021-09-04 22:55:13.000 247 21284.98 469.12 43107.51 48078.32 2021-09-04 22:55:14.000 247 21285.12 469.12 43107.51 48078.39 2021-09-04 22:55:15.000 247 21285.22 469.15 43107.48 48078.47 2021-09-04 22:55:16.000 247 21285.32 469.17 43107.45 48078.46 2021-09-04 22:55:17.000 247 21285.44 469.18 43107.44 48078.56 2021-09-04 22:55:18.000 247 21285.56 469.20 43107.42 48078.55 2021-09-04 22:55:19.000 247 21285.70 469.22 43107.40 48078.64 2021-09-04 22:55:20.000 247 21285.78 469.26 43107.41 48078.64 2021-09-04 22:55:21.000 247 21285.83 469.28 43107.40 48078.67 2021-09-04 22:55:22.000 247 21285.83 469.29 43107.39 48078.66 2021-09-04 22:55:23.000 247 21285.85 469.28 43107.38 48078.67 2021-09-04 22:55:24.000 247 21285.81 469.32 43107.37 48078.67 2021-09-04 22:55:25.000 247 21285.73 469.36 43107.35 48078.65 2021-09-04 22:55:26.000 247 21285.60 469.40 43107.34 48078.56 2021-09-04 22:55:27.000 247 21285.47 469.43 43107.37 48078.55 2021-09-04 22:55:28.000 247 21285.35 469.47 43107.34 48078.52 2021-09-04 22:55:29.000 247 21285.20 469.54 43107.35 48078.41 2021-09-04 22:55:30.000 247 21285.02 469.62 43107.33 48078.35 2021-09-04 22:55:31.000 247 21284.83 469.70 43107.32 48078.25 2021-09-04 22:55:32.000 247 21284.64 469.78 43107.31 48078.19 2021-09-04 22:55:33.000 247 21284.41 469.85 43107.27 48078.09 2021-09-04 22:55:34.000 247 21284.20 469.89 43107.28 48077.96 2021-09-04 22:55:35.000 247 21283.96 469.96 43107.29 48077.88 2021-09-04 22:55:36.000 247 21283.67 470.03 43107.30 48077.73 2021-09-04 22:55:37.000 247 21283.40 470.12 43107.27 48077.63 2021-09-04 22:55:38.000 247 21283.17 470.17 43107.26 48077.54 2021-09-04 22:55:39.000 247 21282.96 470.23 43107.28 48077.42 2021-09-04 22:55:40.000 247 21282.71 470.29 43107.25 48077.28 2021-09-04 22:55:41.000 247 21282.48 470.36 43107.26 48077.23 2021-09-04 22:55:42.000 247 21282.22 470.41 43107.27 48077.07 2021-09-04 22:55:43.000 247 21281.99 470.51 43107.26 48077.00 2021-09-04 22:55:44.000 247 21281.80 470.57 43107.30 48076.88 2021-09-04 22:55:45.000 247 21281.57 470.64 43107.29 48076.79 2021-09-04 22:55:46.000 247 21281.39 470.74 43107.26 48076.70 2021-09-04 22:55:47.000 247 21281.25 470.80 43107.27 48076.63 2021-09-04 22:55:48.000 247 21281.15 470.85 43107.28 48076.55 2021-09-04 22:55:49.000 247 21281.04 470.89 43107.27 48076.51 2021-09-04 22:55:50.000 247 21280.94 470.97 43107.29 48076.45 2021-09-04 22:55:51.000 247 21280.88 471.06 43107.30 48076.47 2021-09-04 22:55:52.000 247 21280.85 471.15 43107.27 48076.39 2021-09-04 22:55:53.000 247 21280.85 471.23 43107.26 48076.40 2021-09-04 22:55:54.000 247 21280.86 471.32 43107.28 48076.39 2021-09-04 22:55:55.000 247 21280.89 471.44 43107.25 48076.37 2021-09-04 22:55:56.000 247 21280.94 471.54 43107.26 48076.45 2021-09-04 22:55:57.000 247 21280.95 471.66 43107.26 48076.39 2021-09-04 22:55:58.000 247 21280.98 471.76 43107.24 48076.43 2021-09-04 22:55:59.000 247 21281.01 471.83 43107.26 48076.45 2021-09-04 22:56:00.000 247 21281.02 471.88 43107.25 48076.44 2021-09-04 22:56:01.000 247 21281.00 471.94 43107.26 48076.40 2021-09-04 22:56:02.000 247 21280.99 471.99 43107.22 48076.42 2021-09-04 22:56:03.000 247 21280.96 472.02 43107.20 48076.39 2021-09-04 22:56:04.000 247 21280.94 472.02 43107.20 48076.40 2021-09-04 22:56:05.000 247 21280.96 472.01 43107.22 48076.38 2021-09-04 22:56:06.000 247 21280.93 472.01 43107.23 48076.36 2021-09-04 22:56:07.000 247 21280.91 472.03 43107.22 48076.37 2021-09-04 22:56:08.000 247 21280.93 472.03 43107.23 48076.40 2021-09-04 22:56:09.000 247 21280.99 472.00 43107.26 48076.36 2021-09-04 22:56:10.000 247 21281.04 472.00 43107.25 48076.41 2021-09-04 22:56:11.000 247 21281.10 471.95 43107.25 48076.47 2021-09-04 22:56:12.000 247 21281.20 471.89 43107.30 48076.49 2021-09-04 22:56:13.000 247 21281.32 471.84 43107.29 48076.54 2021-09-04 22:56:14.000 247 21281.50 471.75 43107.27 48076.61 2021-09-04 22:56:15.000 247 21281.67 471.75 43107.30 48076.73 2021-09-04 22:56:16.000 247 21281.84 471.75 43107.29 48076.78 2021-09-04 22:56:17.000 247 21282.06 471.70 43107.34 48076.90 2021-09-04 22:56:18.000 247 21282.20 471.70 43107.34 48076.99 2021-09-04 22:56:19.000 247 21282.35 471.71 43107.36 48077.02 2021-09-04 22:56:20.000 247 21282.46 471.74 43107.34 48077.16 2021-09-04 22:56:21.000 247 21282.62 471.75 43107.34 48077.17 2021-09-04 22:56:22.000 247 21282.73 471.73 43107.33 48077.24 2021-09-04 22:56:23.000 247 21282.80 471.74 43107.36 48077.25 2021-09-04 22:56:24.000 247 21282.84 471.71 43107.34 48077.30 2021-09-04 22:56:25.000 247 21282.92 471.68 43107.34 48077.34 2021-09-04 22:56:26.000 247 21282.98 471.63 43107.35 48077.34 2021-09-04 22:56:27.000 247 21283.07 471.58 43107.32 48077.40 2021-09-04 22:56:28.000 247 21283.20 471.52 43107.35 48077.43 2021-09-04 22:56:29.000 247 21283.30 471.46 43107.37 48077.49 2021-09-04 22:56:30.000 247 21283.41 471.42 43107.35 48077.55 2021-09-04 22:56:31.000 247 21283.53 471.37 43107.35 48077.61 2021-09-04 22:56:32.000 247 21283.70 471.35 43107.37 48077.68 2021-09-04 22:56:33.000 247 21283.83 471.32 43107.40 48077.76 2021-09-04 22:56:34.000 247 21283.98 471.29 43107.43 48077.82 2021-09-04 22:56:35.000 247 21284.16 471.29 43107.41 48077.96 2021-09-04 22:56:36.000 247 21284.37 471.29 43107.40 48078.00 2021-09-04 22:56:37.000 247 21284.47 471.34 43107.42 48078.09 2021-09-04 22:56:38.000 247 21284.62 471.35 43107.41 48078.15 2021-09-04 22:56:39.000 247 21284.76 471.37 43107.42 48078.22 2021-09-04 22:56:40.000 247 21284.87 471.47 43107.41 48078.23 2021-09-04 22:56:41.000 247 21284.96 471.50 43107.36 48078.27 2021-09-04 22:56:42.000 247 21285.03 471.54 43107.35 48078.30 2021-09-04 22:56:43.000 247 21285.00 471.59 43107.30 48078.30 2021-09-04 22:56:44.000 247 21284.98 471.62 43107.30 48078.25 2021-09-04 22:56:45.000 247 21284.91 471.66 43107.30 48078.24 2021-09-04 22:56:46.000 247 21284.81 471.65 43107.27 48078.24 2021-09-04 22:56:47.000 247 21284.76 471.63 43107.27 48078.13 2021-09-04 22:56:48.000 247 21284.67 471.63 43107.23 48078.10 2021-09-04 22:56:49.000 247 21284.57 471.61 43107.22 48078.05 2021-09-04 22:56:50.000 247 21284.51 471.56 43107.20 48078.01 2021-09-04 22:56:51.000 247 21284.44 471.54 43107.22 48077.93 2021-09-04 22:56:52.000 247 21284.39 471.51 43107.22 48077.93 2021-09-04 22:56:53.000 247 21284.37 471.46 43107.27 48077.91 2021-09-04 22:56:54.000 247 21284.37 471.41 43107.27 48077.89 2021-09-04 22:56:55.000 247 21284.38 471.37 43107.26 48077.90 2021-09-04 22:56:56.000 247 21284.42 471.31 43107.20 48077.91 2021-09-04 22:56:57.000 247 21284.42 471.26 43107.24 48077.89 2021-09-04 22:56:58.000 247 21284.44 471.22 43107.25 48077.94 2021-09-04 22:56:59.000 247 21284.49 471.18 43107.26 48077.94 2021-09-04 22:57:00.000 247 21284.55 471.14 43107.27 48077.97 2021-09-04 22:57:01.000 247 21284.64 471.08 43107.29 48078.04 2021-09-04 22:57:02.000 247 21284.72 471.04 43107.29 48078.07 2021-09-04 22:57:03.000 247 21284.83 471.01 43107.33 48078.10 2021-09-04 22:57:04.000 247 21284.98 470.95 43107.30 48078.16 2021-09-04 22:57:05.000 247 21285.15 470.93 43107.30 48078.25 2021-09-04 22:57:06.000 247 21285.26 470.91 43107.27 48078.31 2021-09-04 22:57:07.000 247 21285.38 470.96 43107.30 48078.36 2021-09-04 22:57:08.000 247 21285.47 470.98 43107.29 48078.42 2021-09-04 22:57:09.000 247 21285.60 470.95 43107.27 48078.47 2021-09-04 22:57:10.000 247 21285.78 470.90 43107.25 48078.48 2021-09-04 22:57:11.000 247 21285.92 470.85 43107.23 48078.54 2021-09-04 22:57:12.000 247 21286.04 470.80 43107.20 48078.56 2021-09-04 22:57:13.000 247 21286.17 470.75 43107.20 48078.67 2021-09-04 22:57:14.000 247 21286.30 470.69 43107.22 48078.68 2021-09-04 22:57:15.000 247 21286.40 470.62 43107.22 48078.76 2021-09-04 22:57:16.000 247 21286.50 470.56 43107.19 48078.77 2021-09-04 22:57:17.000 247 21286.59 470.56 43107.22 48078.83 2021-09-04 22:57:18.000 247 21286.61 470.55 43107.20 48078.85 2021-09-04 22:57:19.000 247 21286.62 470.56 43107.17 48078.83 2021-09-04 22:57:20.000 247 21286.66 470.57 43107.13 48078.83 2021-09-04 22:57:21.000 247 21286.66 470.56 43107.10 48078.88 2021-09-04 22:57:22.000 247 21286.63 470.54 43107.11 48078.83 2021-09-04 22:57:23.000 247 21286.60 470.56 43107.11 48078.79 2021-09-04 22:57:24.000 247 21286.55 470.53 43107.11 48078.78 2021-09-04 22:57:25.000 247 21286.50 470.53 43107.08 48078.77 2021-09-04 22:57:26.000 247 21286.43 470.55 43107.05 48078.75 2021-09-04 22:57:27.000 247 21286.38 470.57 43107.03 48078.72 2021-09-04 22:57:28.000 247 21286.34 470.55 43107.01 48078.64 2021-09-04 22:57:29.000 247 21286.31 470.56 43107.01 48078.66 2021-09-04 22:57:30.000 247 21286.23 470.58 43107.01 48078.56 2021-09-04 22:57:31.000 247 21286.13 470.59 43107.01 48078.55 2021-09-04 22:57:32.000 247 21286.05 470.64 43106.95 48078.47 2021-09-04 22:57:33.000 247 21285.96 470.65 43106.91 48078.45 2021-09-04 22:57:34.000 247 21285.86 470.64 43106.92 48078.38 2021-09-04 22:57:35.000 247 21285.77 470.63 43106.91 48078.30 2021-09-04 22:57:36.000 247 21285.67 470.60 43106.93 48078.29 2021-09-04 22:57:37.000 247 21285.59 470.57 43106.94 48078.20 2021-09-04 22:57:38.000 247 21285.47 470.55 43106.93 48078.21 2021-09-04 22:57:39.000 247 21285.35 470.53 43106.94 48078.15 2021-09-04 22:57:40.000 247 21285.25 470.51 43106.98 48078.09 2021-09-04 22:57:41.000 247 21285.14 470.51 43106.97 48078.07 2021-09-04 22:57:42.000 247 21285.05 470.49 43106.99 48078.07 2021-09-04 22:57:43.000 247 21284.96 470.49 43107.01 48077.97 2021-09-04 22:57:44.000 247 21284.87 470.48 43107.01 48077.98 2021-09-04 22:57:45.000 247 21284.80 470.44 43106.98 48077.98 2021-09-04 22:57:46.000 247 21284.73 470.44 43107.02 48077.90 2021-09-04 22:57:47.000 247 21284.60 470.47 43107.01 48077.88 2021-09-04 22:57:48.000 247 21284.52 470.47 43107.05 48077.87 2021-09-04 22:57:49.000 247 21284.48 470.49 43107.03 48077.83 2021-09-04 22:57:50.000 247 21284.41 470.54 43107.00 48077.78 2021-09-04 22:57:51.000 247 21284.35 470.56 43107.02 48077.79 2021-09-04 22:57:52.000 247 21284.25 470.59 43107.02 48077.73 2021-09-04 22:57:53.000 247 21284.20 470.62 43107.01 48077.69 2021-09-04 22:57:54.000 247 21284.18 470.71 43106.98 48077.67 2021-09-04 22:57:55.000 247 21284.12 470.78 43106.93 48077.64 2021-09-04 22:57:56.000 247 21284.08 470.86 43106.90 48077.56 2021-09-04 22:57:57.000 247 21284.07 470.92 43106.86 48077.50 2021-09-04 22:57:58.000 247 21284.04 470.96 43106.83 48077.47 2021-09-04 22:57:59.000 247 21284.02 470.97 43106.82 48077.44 2021-09-04 22:58:00.000 247 21283.97 470.95 43106.81 48077.40 2021-09-04 22:58:01.000 247 21283.92 470.96 43106.87 48077.39 2021-09-04 22:58:02.000 247 21283.85 471.01 43106.90 48077.37 2021-09-04 22:58:03.000 247 21283.79 471.11 43106.87 48077.37 2021-09-04 22:58:04.000 247 21283.73 471.16 43106.83 48077.29 2021-09-04 22:58:05.000 247 21283.66 471.19 43106.81 48077.27 2021-09-04 22:58:06.000 247 21283.59 471.25 43106.80 48077.25 2021-09-04 22:58:07.000 247 21283.54 471.28 43106.77 48077.17 2021-09-04 22:58:08.000 247 21283.47 471.33 43106.74 48077.15 2021-09-04 22:58:09.000 247 21283.42 471.35 43106.75 48077.14 2021-09-04 22:58:10.000 247 21283.41 471.38 43106.73 48077.08 2021-09-04 22:58:11.000 247 21283.37 471.40 43106.71 48077.08 2021-09-04 22:58:12.000 247 21283.39 471.35 43106.72 48077.08 2021-09-04 22:58:13.000 247 21283.42 471.33 43106.76 48077.11 2021-09-04 22:58:14.000 247 21283.46 471.31 43106.76 48077.10 2021-09-04 22:58:15.000 247 21283.48 471.29 43106.82 48077.12 2021-09-04 22:58:16.000 247 21283.51 471.27 43106.84 48077.17 2021-09-04 22:58:17.000 247 21283.51 471.27 43106.84 48077.23 2021-09-04 22:58:18.000 247 21283.55 471.27 43106.88 48077.23 2021-09-04 22:58:19.000 247 21283.62 471.29 43106.91 48077.33 2021-09-04 22:58:20.000 247 21283.65 471.28 43106.92 48077.31 2021-09-04 22:58:21.000 247 21283.67 471.27 43106.90 48077.36 2021-09-04 22:58:22.000 247 21283.73 471.24 43106.92 48077.36 2021-09-04 22:58:23.000 247 21283.82 471.26 43106.95 48077.43 2021-09-04 22:58:24.000 247 21283.89 471.26 43106.95 48077.47 2021-09-04 22:58:25.000 247 21283.95 471.25 43106.96 48077.50 2021-09-04 22:58:26.000 247 21284.07 471.24 43106.96 48077.54 2021-09-04 22:58:27.000 247 21284.18 471.25 43106.98 48077.58 2021-09-04 22:58:28.000 247 21284.27 471.25 43106.98 48077.62 2021-09-04 22:58:29.000 247 21284.40 471.26 43106.95 48077.69 2021-09-04 22:58:30.000 247 21284.52 471.26 43106.94 48077.73 2021-09-04 22:58:31.000 247 21284.61 471.27 43106.97 48077.81 2021-09-04 22:58:32.000 247 21284.72 471.29 43106.99 48077.85 2021-09-04 22:58:33.000 247 21284.84 471.30 43106.99 48077.88 2021-09-04 22:58:34.000 247 21284.97 471.35 43106.98 48077.94 2021-09-04 22:58:35.000 247 21285.08 471.40 43106.92 48077.97 2021-09-04 22:58:36.000 247 21285.18 471.41 43106.93 48078.01 2021-09-04 22:58:37.000 247 21285.23 471.42 43106.92 48078.04 2021-09-04 22:58:38.000 247 21285.30 471.48 43106.90 48078.09 2021-09-04 22:58:39.000 247 21285.41 471.51 43106.91 48078.09 2021-09-04 22:58:40.000 247 21285.46 471.54 43106.92 48078.14 2021-09-04 22:58:41.000 247 21285.52 471.56 43106.93 48078.14 2021-09-04 22:58:42.000 247 21285.53 471.60 43106.92 48078.16 2021-09-04 22:58:43.000 247 21285.57 471.66 43106.92 48078.21 2021-09-04 22:58:44.000 247 21285.59 471.69 43106.93 48078.21 2021-09-04 22:58:45.000 247 21285.60 471.72 43106.94 48078.21 2021-09-04 22:58:46.000 247 21285.60 471.75 43106.94 48078.24 2021-09-04 22:58:47.000 247 21285.62 471.78 43106.95 48078.27 2021-09-04 22:58:48.000 247 21285.64 471.80 43106.96 48078.26 2021-09-04 22:58:49.000 247 21285.66 471.79 43106.96 48078.26 2021-09-04 22:58:50.000 247 21285.66 471.78 43106.97 48078.32 2021-09-04 22:58:51.000 247 21285.70 471.80 43106.97 48078.30 2021-09-04 22:58:52.000 247 21285.76 471.84 43106.98 48078.34 2021-09-04 22:58:53.000 247 21285.76 471.84 43107.01 48078.38 2021-09-04 22:58:54.000 247 21285.85 471.79 43106.99 48078.39 2021-09-04 22:58:55.000 247 21285.92 471.74 43107.03 48078.41 2021-09-04 22:58:56.000 247 21285.98 471.69 43107.05 48078.47 2021-09-04 22:58:57.000 247 21286.02 471.59 43107.07 48078.51 2021-09-04 22:58:58.000 247 21286.08 471.51 43107.08 48078.55 2021-09-04 22:58:59.000 247 21286.12 471.42 43107.07 48078.56 2021-09-04 22:59:00.000 247 21286.18 471.33 43107.06 48078.61 2021-09-04 22:59:01.000 247 21286.27 471.22 43107.12 48078.67 2021-09-04 22:59:02.000 247 21286.37 471.13 43107.16 48078.73 2021-09-04 22:59:03.000 247 21286.48 471.01 43107.23 48078.80 2021-09-04 22:59:04.000 247 21286.62 470.87 43107.25 48078.85 2021-09-04 22:59:05.000 247 21286.72 470.82 43107.26 48078.96 2021-09-04 22:59:06.000 247 21286.81 470.76 43107.27 48079.01 2021-09-04 22:59:07.000 247 21286.97 470.66 43107.31 48079.07 2021-09-04 22:59:08.000 247 21287.10 470.54 43107.32 48079.15 2021-09-04 22:59:09.000 247 21287.21 470.46 43107.34 48079.18 2021-09-04 22:59:10.000 247 21287.34 470.39 43107.34 48079.28 2021-09-04 22:59:11.000 247 21287.48 470.33 43107.37 48079.38 2021-09-04 22:59:12.000 247 21287.65 470.26 43107.35 48079.44 2021-09-04 22:59:13.000 247 21287.81 470.17 43107.36 48079.49 2021-09-04 22:59:14.000 247 21288.01 470.07 43107.42 48079.62 2021-09-04 22:59:15.000 247 21288.16 470.04 43107.42 48079.68 2021-09-04 22:59:16.000 247 21288.30 470.02 43107.44 48079.75 2021-09-04 22:59:17.000 247 21288.46 469.98 43107.44 48079.88 2021-09-04 22:59:18.000 247 21288.61 469.97 43107.44 48079.93 2021-09-04 22:59:19.000 247 21288.73 470.02 43107.45 48080.02 2021-09-04 22:59:20.000 247 21288.84 470.07 43107.45 48080.08 2021-09-04 22:59:21.000 247 21288.95 470.14 43107.42 48080.12 2021-09-04 22:59:22.000 247 21289.05 470.17 43107.41 48080.18 2021-09-04 22:59:23.000 247 21289.21 470.24 43107.39 48080.25 2021-09-04 22:59:24.000 247 21289.27 470.31 43107.40 48080.26 2021-09-04 22:59:25.000 247 21289.31 470.37 43107.41 48080.29 2021-09-04 22:59:26.000 247 21289.42 470.43 43107.35 48080.29 2021-09-04 22:59:27.000 247 21289.45 470.51 43107.37 48080.33 2021-09-04 22:59:28.000 247 21289.47 470.57 43107.37 48080.30 2021-09-04 22:59:29.000 247 21289.49 470.67 43107.30 48080.32 2021-09-04 22:59:30.000 247 21289.47 470.77 43107.30 48080.29 2021-09-04 22:59:31.000 247 21289.46 470.84 43107.31 48080.28 2021-09-04 22:59:32.000 247 21289.41 470.90 43107.27 48080.20 2021-09-04 22:59:33.000 247 21289.35 470.94 43107.25 48080.21 2021-09-04 22:59:34.000 247 21289.28 471.01 43107.22 48080.15 2021-09-04 22:59:35.000 247 21289.21 471.07 43107.19 48080.08 2021-09-04 22:59:36.000 247 21289.13 471.17 43107.11 48080.02 2021-09-04 22:59:37.000 247 21289.07 471.24 43107.04 48079.94 2021-09-04 22:59:38.000 247 21289.01 471.31 43106.98 48079.82 2021-09-04 22:59:39.000 247 21288.90 471.36 43106.94 48079.79 2021-09-04 22:59:40.000 247 21288.79 471.39 43106.91 48079.68 2021-09-04 22:59:41.000 247 21288.72 471.44 43106.86 48079.64 2021-09-04 22:59:42.000 247 21288.67 471.47 43106.81 48079.59 2021-09-04 22:59:43.000 247 21288.60 471.51 43106.82 48079.50 2021-09-04 22:59:44.000 247 21288.54 471.52 43106.81 48079.44 2021-09-04 22:59:45.000 247 21288.46 471.54 43106.80 48079.39 2021-09-04 22:59:46.000 247 21288.37 471.58 43106.78 48079.36 2021-09-04 22:59:47.000 247 21288.32 471.65 43106.74 48079.31 2021-09-04 22:59:48.000 247 21288.20 471.70 43106.70 48079.20 2021-09-04 22:59:49.000 247 21288.09 471.73 43106.65 48079.15 2021-09-04 22:59:50.000 247 21288.02 471.71 43106.59 48079.13 2021-09-04 22:59:51.000 247 21287.94 471.67 43106.63 48079.02 2021-09-04 22:59:52.000 247 21287.88 471.63 43106.64 48078.97 2021-09-04 22:59:53.000 247 21287.82 471.62 43106.68 48078.98 2021-09-04 22:59:54.000 247 21287.74 471.61 43106.67 48078.95 2021-09-04 22:59:55.000 247 21287.63 471.55 43106.68 48078.96 2021-09-04 22:59:56.000 247 21287.50 471.54 43106.73 48078.93 2021-09-04 22:59:57.000 247 21287.44 471.53 43106.77 48078.88 2021-09-04 22:59:58.000 247 21287.31 471.58 43106.78 48078.92 2021-09-04 22:59:59.000 247 21287.22 471.60 43106.77 48078.82 2021-09-04 23:00:00.000 247 21287.12 471.63 43106.76 48078.82 2021-09-04 23:00:01.000 247 21287.01 471.64 43106.78 48078.72 2021-09-04 23:00:02.000 247 21286.94 471.61 43106.78 48078.69 2021-09-04 23:00:03.000 247 21286.85 471.63 43106.75 48078.70 2021-09-04 23:00:04.000 247 21286.79 471.62 43106.77 48078.62 2021-09-04 23:00:05.000 247 21286.69 471.65 43106.76 48078.62 2021-09-04 23:00:06.000 247 21286.62 471.66 43106.73 48078.55 2021-09-04 23:00:07.000 247 21286.52 471.67 43106.75 48078.53 2021-09-04 23:00:08.000 247 21286.44 471.68 43106.73 48078.51 2021-09-04 23:00:09.000 247 21286.41 471.66 43106.76 48078.49 2021-09-04 23:00:10.000 247 21286.37 471.67 43106.75 48078.44 2021-09-04 23:00:11.000 247 21286.31 471.67 43106.77 48078.47 2021-09-04 23:00:12.000 247 21286.26 471.66 43106.76 48078.44 2021-09-04 23:00:13.000 247 21286.21 471.70 43106.77 48078.39 2021-09-04 23:00:14.000 247 21286.18 471.67 43106.79 48078.37 2021-09-04 23:00:15.000 247 21286.12 471.65 43106.77 48078.35 2021-09-04 23:00:16.000 247 21286.14 471.65 43106.74 48078.34 2021-09-04 23:00:17.000 247 21286.11 471.67 43106.77 48078.34 2021-09-04 23:00:18.000 247 21286.09 471.65 43106.74 48078.27 2021-09-04 23:00:19.000 247 21286.09 471.59 43106.76 48078.29 2021-09-04 23:00:20.000 247 21286.10 471.59 43106.79 48078.31 2021-09-04 23:00:21.000 247 21286.15 471.60 43106.79 48078.30 2021-09-04 23:00:22.000 247 21286.11 471.61 43106.73 48078.26 2021-09-04 23:00:23.000 247 21286.15 471.63 43106.75 48078.31 2021-09-04 23:00:24.000 247 21286.21 471.61 43106.73 48078.33 2021-09-04 23:00:25.000 247 21286.27 471.60 43106.74 48078.30 2021-09-04 23:00:26.000 247 21286.34 471.57 43106.74 48078.36 2021-09-04 23:00:27.000 247 21286.42 471.57 43106.74 48078.36 2021-09-04 23:00:28.000 247 21286.50 471.53 43106.77 48078.39 2021-09-04 23:00:29.000 247 21286.59 471.47 43106.77 48078.45 2021-09-04 23:00:30.000 247 21286.68 471.44 43106.75 48078.46 2021-09-04 23:00:31.000 247 21286.73 471.44 43106.81 48078.52 2021-09-04 23:00:32.000 247 21286.80 471.46 43106.79 48078.58 2021-09-04 23:00:33.000 247 21286.87 471.40 43106.76 48078.56 2021-09-04 23:00:34.000 247 21286.96 471.36 43106.79 48078.61 2021-09-04 23:00:35.000 247 21287.02 471.32 43106.80 48078.65 2021-09-04 23:00:36.000 247 21287.08 471.28 43106.80 48078.70 2021-09-04 23:00:37.000 247 21287.14 471.26 43106.80 48078.75 2021-09-04 23:00:38.000 247 21287.20 471.22 43106.81 48078.73 2021-09-04 23:00:39.000 247 21287.26 471.18 43106.82 48078.80 2021-09-04 23:00:40.000 247 21287.31 471.20 43106.82 48078.86 2021-09-04 23:00:41.000 247 21287.36 471.22 43106.79 48078.87 2021-09-04 23:00:42.000 247 21287.43 471.25 43106.77 48078.88 2021-09-04 23:00:43.000 247 21287.47 471.21 43106.75 48078.86 2021-09-04 23:00:44.000 247 21287.53 471.20 43106.72 48078.89 2021-09-04 23:00:45.000 247 21287.55 471.19 43106.76 48078.92 2021-09-04 23:00:46.000 247 21287.63 471.18 43106.80 48078.87 2021-09-04 23:00:47.000 247 21287.74 471.17 43106.80 48078.99 2021-09-04 23:00:48.000 247 21287.78 471.17 43106.75 48078.93 2021-09-04 23:00:49.000 247 21287.81 471.19 43106.72 48079.03 2021-09-04 23:00:50.000 247 21287.89 471.19 43106.70 48079.00 2021-09-04 23:00:51.000 247 21287.94 471.16 43106.65 48079.04 2021-09-04 23:00:52.000 247 21287.98 471.15 43106.67 48079.02 2021-09-04 23:00:53.000 247 21288.05 471.10 43106.69 48079.07 2021-09-04 23:00:54.000 247 21288.15 471.07 43106.70 48079.09 2021-09-04 23:00:55.000 247 21288.20 471.05 43106.70 48079.14 2021-09-04 23:00:56.000 247 21288.27 471.02 43106.72 48079.21 2021-09-04 23:00:57.000 247 21288.35 470.97 43106.73 48079.20 2021-09-04 23:00:58.000 247 21288.37 470.96 43106.74 48079.29 2021-09-04 23:00:59.000 247 21288.45 470.96 43106.75 48079.32 2021-09-04 23:01:00.000 247 21288.52 470.94 43106.79 48079.33 2021-09-04 23:01:01.000 247 21288.55 470.93 43106.79 48079.38 2021-09-04 23:01:02.000 247 21288.62 470.91 43106.79 48079.41 2021-09-04 23:01:03.000 247 21288.64 470.90 43106.80 48079.43 2021-09-04 23:01:04.000 247 21288.70 470.87 43106.79 48079.48 2021-09-04 23:01:05.000 247 21288.74 470.89 43106.79 48079.44 2021-09-04 23:01:06.000 247 21288.77 470.92 43106.79 48079.48 2021-09-04 23:01:07.000 247 21288.78 470.92 43106.77 48079.45 2021-09-04 23:01:08.000 247 21288.78 471.00 43106.74 48079.47 2021-09-04 23:01:09.000 247 21288.82 471.09 43106.68 48079.46 2021-09-04 23:01:10.000 247 21288.85 471.13 43106.58 48079.40 2021-09-04 23:01:11.000 247 21288.84 471.14 43106.52 48079.32 2021-09-04 23:01:12.000 247 21288.88 471.12 43106.51 48079.30 2021-09-04 23:01:13.000 247 21288.90 471.13 43106.46 48079.28 2021-09-04 23:01:14.000 247 21288.95 471.09 43106.45 48079.26 2021-09-04 23:01:15.000 247 21288.95 471.07 43106.46 48079.27 2021-09-04 23:01:16.000 247 21288.96 471.04 43106.44 48079.26 2021-09-04 23:01:17.000 247 21288.97 471.04 43106.43 48079.28 2021-09-04 23:01:18.000 247 21289.00 471.04 43106.42 48079.30 2021-09-04 23:01:19.000 247 21288.99 471.04 43106.45 48079.28 2021-09-04 23:01:20.000 247 21289.00 471.02 43106.48 48079.33 2021-09-04 23:01:21.000 247 21289.01 471.00 43106.47 48079.31 2021-09-04 23:01:22.000 247 21289.02 470.99 43106.49 48079.33 2021-09-04 23:01:23.000 247 21289.03 470.98 43106.50 48079.37 2021-09-04 23:01:24.000 247 21289.03 470.96 43106.56 48079.39 2021-09-04 23:01:25.000 247 21289.05 470.93 43106.58 48079.39 2021-09-04 23:01:26.000 247 21289.06 470.92 43106.61 48079.43 2021-09-04 23:01:27.000 247 21289.04 470.93 43106.60 48079.43 2021-09-04 23:01:28.000 247 21289.04 470.93 43106.63 48079.48 2021-09-04 23:01:29.000 247 21289.04 470.95 43106.63 48079.44 2021-09-04 23:01:30.000 247 21289.02 470.98 43106.62 48079.46 2021-09-04 23:01:31.000 247 21288.98 471.02 43106.60 48079.45 2021-09-04 23:01:32.000 247 21288.98 471.03 43106.62 48079.49 2021-09-04 23:01:33.000 247 21288.96 471.03 43106.63 48079.46 2021-09-04 23:01:34.000 247 21288.95 471.06 43106.64 48079.45 2021-09-04 23:01:35.000 247 21288.98 471.04 43106.65 48079.46 2021-09-04 23:01:36.000 247 21288.96 471.07 43106.66 48079.46 2021-09-04 23:01:37.000 247 21288.94 471.09 43106.69 48079.44 2021-09-04 23:01:38.000 247 21288.96 471.11 43106.66 48079.46 2021-09-04 23:01:39.000 247 21288.90 471.16 43106.67 48079.48 2021-09-04 23:01:40.000 247 21288.90 471.16 43106.66 48079.40 2021-09-04 23:01:41.000 247 21288.87 471.21 43106.64 48079.46 2021-09-04 23:01:42.000 247 21288.85 471.25 43106.64 48079.43 2021-09-04 23:01:43.000 247 21288.82 471.24 43106.64 48079.44 2021-09-04 23:01:44.000 247 21288.81 471.27 43106.66 48079.41 2021-09-04 23:01:45.000 247 21288.77 471.31 43106.67 48079.45 2021-09-04 23:01:46.000 247 21288.71 471.32 43106.68 48079.38 2021-09-04 23:01:47.000 247 21288.69 471.37 43106.68 48079.38 2021-09-04 23:01:48.000 247 21288.66 471.42 43106.68 48079.35 2021-09-04 23:01:49.000 247 21288.61 471.46 43106.66 48079.36 2021-09-04 23:01:50.000 247 21288.57 471.50 43106.66 48079.30 2021-09-04 23:01:51.000 247 21288.54 471.53 43106.67 48079.29 2021-09-04 23:01:52.000 247 21288.50 471.54 43106.67 48079.28 2021-09-04 23:01:53.000 247 21288.45 471.56 43106.65 48079.29 2021-09-04 23:01:54.000 247 21288.42 471.58 43106.69 48079.26 2021-09-04 23:01:55.000 247 21288.38 471.61 43106.68 48079.25 2021-09-04 23:01:56.000 247 21288.37 471.61 43106.67 48079.22 2021-09-04 23:01:57.000 247 21288.31 471.63 43106.68 48079.25 2021-09-04 23:01:58.000 247 21288.30 471.63 43106.72 48079.20 2021-09-04 23:01:59.000 247 21288.28 471.63 43106.75 48079.25 2021-09-04 23:02:00.000 247 21288.27 471.65 43106.75 48079.19 2021-09-04 23:02:01.000 247 21288.25 471.62 43106.76 48079.23 2021-09-04 23:02:02.000 247 21288.23 471.64 43106.73 48079.24 2021-09-04 23:02:03.000 247 21288.21 471.65 43106.75 48079.24 2021-09-04 23:02:04.000 247 21288.19 471.67 43106.79 48079.24 2021-09-04 23:02:05.000 247 21288.18 471.68 43106.79 48079.23 2021-09-04 23:02:06.000 247 21288.17 471.65 43106.77 48079.21 2021-09-04 23:02:07.000 247 21288.16 471.66 43106.74 48079.21 2021-09-04 23:02:08.000 247 21288.14 471.65 43106.76 48079.26 2021-09-04 23:02:09.000 247 21288.14 471.65 43106.78 48079.22 2021-09-04 23:02:10.000 247 21288.14 471.61 43106.79 48079.25 2021-09-04 23:02:11.000 247 21288.12 471.58 43106.80 48079.23 2021-09-04 23:02:12.000 247 21288.11 471.54 43106.85 48079.23 2021-09-04 23:02:13.000 247 21288.11 471.52 43106.78 48079.25 2021-09-04 23:02:14.000 247 21288.16 471.48 43106.84 48079.25 2021-09-04 23:02:15.000 247 21288.18 471.45 43106.85 48079.28 2021-09-04 23:02:16.000 247 21288.16 471.40 43106.86 48079.23 2021-09-04 23:02:17.000 247 21288.16 471.38 43106.85 48079.34 2021-09-04 23:02:18.000 247 21288.17 471.34 43106.90 48079.26 2021-09-04 23:02:19.000 247 21288.21 471.29 43106.84 48079.30 2021-09-04 23:02:20.000 247 21288.23 471.27 43106.87 48079.31 2021-09-04 23:02:21.000 247 21288.21 471.22 43106.90 48079.31 2021-09-04 23:02:22.000 247 21288.26 471.15 43106.87 48079.32 2021-09-04 23:02:23.000 247 21288.29 471.14 43106.90 48079.35 2021-09-04 23:02:24.000 247 21288.31 471.11 43106.89 48079.36 2021-09-04 23:02:25.000 247 21288.30 471.09 43106.88 48079.35 2021-09-04 23:02:26.000 247 21288.30 471.09 43106.87 48079.40 2021-09-04 23:02:27.000 247 21288.35 471.04 43106.85 48079.37 2021-09-04 23:02:28.000 247 21288.44 471.04 43106.85 48079.40 2021-09-04 23:02:29.000 247 21288.46 471.04 43106.88 48079.43 2021-09-04 23:02:30.000 247 21288.50 471.05 43106.87 48079.43 2021-09-04 23:02:31.000 247 21288.54 471.03 43106.83 48079.41 2021-09-04 23:02:32.000 247 21288.56 471.01 43106.82 48079.48 2021-09-04 23:02:33.000 247 21288.56 471.04 43106.81 48079.46 2021-09-04 23:02:34.000 247 21288.58 471.04 43106.82 48079.43 2021-09-04 23:02:35.000 247 21288.62 471.03 43106.87 48079.49 2021-09-04 23:02:36.000 247 21288.64 471.05 43106.86 48079.46 2021-09-04 23:02:37.000 247 21288.66 471.03 43106.89 48079.48 2021-09-04 23:02:38.000 247 21288.68 471.03 43106.88 48079.47 2021-09-04 23:02:39.000 247 21288.69 471.03 43106.88 48079.51 2021-09-04 23:02:40.000 247 21288.75 471.02 43106.89 48079.45 2021-09-04 23:02:41.000 247 21288.73 471.04 43106.93 48079.53 2021-09-04 23:02:42.000 247 21288.78 471.06 43106.90 48079.52 2021-09-04 23:02:43.000 247 21288.81 471.05 43106.90 48079.53 2021-09-04 23:02:44.000 247 21288.83 471.07 43106.87 48079.54 2021-09-04 23:02:45.000 247 21288.81 471.11 43106.89 48079.53 2021-09-04 23:02:46.000 247 21288.81 471.18 43106.83 48079.50 2021-09-04 23:02:47.000 247 21288.84 471.22 43106.79 48079.55 2021-09-04 23:02:48.000 247 21288.87 471.23 43106.71 48079.45 2021-09-04 23:02:49.000 247 21288.89 471.26 43106.66 48079.43 2021-09-04 23:02:50.000 247 21288.87 471.30 43106.62 48079.37 2021-09-04 23:02:51.000 247 21288.90 471.36 43106.58 48079.34 2021-09-04 23:02:52.000 247 21288.90 471.40 43106.51 48079.29 2021-09-04 23:02:53.000 247 21288.91 471.41 43106.44 48079.21 2021-09-04 23:02:54.000 247 21288.94 471.40 43106.41 48079.18 2021-09-04 23:02:55.000 247 21288.98 471.37 43106.37 48079.17 2021-09-04 23:02:56.000 247 21288.97 471.34 43106.33 48079.13 2021-09-04 23:02:57.000 247 21289.01 471.27 43106.32 48079.16 2021-09-04 23:02:58.000 247 21289.05 471.20 43106.34 48079.16 2021-09-04 23:02:59.000 247 21289.14 471.13 43106.35 48079.19 2021-09-04 23:03:00.000 247 21289.20 471.08 43106.35 48079.24 2021-09-04 23:03:01.000 247 21289.22 471.01 43106.41 48079.31 2021-09-04 23:03:02.000 247 21289.25 470.98 43106.44 48079.32 2021-09-04 23:03:03.000 247 21289.28 470.94 43106.46 48079.37 2021-09-04 23:03:04.000 247 21289.33 470.88 43106.46 48079.39 2021-09-04 23:03:05.000 247 21289.40 470.86 43106.52 48079.42 2021-09-04 23:03:06.000 247 21289.44 470.81 43106.51 48079.48 2021-09-04 23:03:07.000 247 21289.50 470.79 43106.49 48079.47 2021-09-04 23:03:08.000 247 21289.53 470.73 43106.52 48079.52 2021-09-04 23:03:09.000 247 21289.56 470.74 43106.51 48079.54 2021-09-04 23:03:10.000 247 21289.61 470.77 43106.48 48079.56 2021-09-04 23:03:11.000 247 21289.66 470.79 43106.42 48079.53 2021-09-04 23:03:12.000 247 21289.68 470.76 43106.41 48079.54 2021-09-04 23:03:13.000 247 21289.69 470.77 43106.35 48079.52 2021-09-04 23:03:14.000 247 21289.72 470.75 43106.36 48079.49 2021-09-04 23:03:15.000 247 21289.76 470.74 43106.31 48079.57 2021-09-04 23:03:16.000 247 21289.82 470.70 43106.32 48079.54 2021-09-04 23:03:17.000 247 21289.85 470.69 43106.32 48079.53 2021-09-04 23:03:18.000 247 21289.94 470.65 43106.32 48079.60 2021-09-04 23:03:19.000 247 21290.01 470.58 43106.38 48079.58 2021-09-04 23:03:20.000 247 21290.08 470.53 43106.38 48079.64 2021-09-04 23:03:21.000 247 21290.09 470.47 43106.39 48079.67 2021-09-04 23:03:22.000 247 21290.14 470.42 43106.45 48079.74 2021-09-04 23:03:23.000 247 21290.23 470.44 43106.49 48079.82 2021-09-04 23:03:24.000 247 21290.29 470.43 43106.48 48079.86 2021-09-04 23:03:25.000 247 21290.31 470.41 43106.51 48079.85 2021-09-04 23:03:26.000 247 21290.35 470.40 43106.50 48079.92 2021-09-04 23:03:27.000 247 21290.37 470.42 43106.52 48079.97 2021-09-04 23:03:28.000 247 21290.44 470.42 43106.52 48079.97 2021-09-04 23:03:29.000 247 21290.51 470.41 43106.51 48080.01 2021-09-04 23:03:30.000 247 21290.53 470.43 43106.51 48080.01 2021-09-04 23:03:31.000 247 21290.59 470.44 43106.50 48080.01 2021-09-04 23:03:32.000 247 21290.60 470.42 43106.50 48080.05 2021-09-04 23:03:33.000 247 21290.63 470.42 43106.54 48080.04 2021-09-04 23:03:34.000 247 21290.69 470.41 43106.51 48080.06 2021-09-04 23:03:35.000 247 21290.69 470.43 43106.49 48080.08 2021-09-04 23:03:36.000 247 21290.72 470.43 43106.50 48080.08 2021-09-04 23:03:37.000 247 21290.80 470.41 43106.54 48080.09 2021-09-04 23:03:38.000 247 21290.80 470.45 43106.51 48080.10 2021-09-04 23:03:39.000 247 21290.77 470.48 43106.50 48080.12 2021-09-04 23:03:40.000 247 21290.81 470.50 43106.49 48080.08 2021-09-04 23:03:41.000 247 21290.83 470.54 43106.43 48080.08 2021-09-04 23:03:42.000 247 21290.85 470.55 43106.45 48080.08 2021-09-04 23:03:43.000 247 21290.86 470.57 43106.42 48080.08 2021-09-04 23:03:44.000 247 21290.85 470.62 43106.44 48080.09 2021-09-04 23:03:45.000 247 21290.85 470.67 43106.41 48080.09 2021-09-04 23:03:46.000 247 21290.88 470.72 43106.39 48080.06 2021-09-04 23:03:47.000 247 21290.88 470.76 43106.40 48080.07 2021-09-04 23:03:48.000 247 21290.90 470.80 43106.39 48080.06 2021-09-04 23:03:49.000 247 21290.89 470.89 43106.35 48080.10 2021-09-04 23:03:50.000 247 21290.87 471.00 43106.31 48080.04 2021-09-04 23:03:51.000 247 21290.85 471.05 43106.31 48080.03 2021-09-04 23:03:52.000 247 21290.81 471.07 43106.30 48080.01 2021-09-04 23:03:53.000 247 21290.75 471.11 43106.30 48079.94 2021-09-04 23:03:54.000 247 21290.75 471.16 43106.30 48079.99 2021-09-04 23:03:55.000 247 21290.71 471.22 43106.28 48079.92 2021-09-04 23:03:56.000 247 21290.69 471.25 43106.26 48079.90 2021-09-04 23:03:57.000 247 21290.67 471.27 43106.28 48079.90 2021-09-04 23:03:58.000 247 21290.64 471.31 43106.28 48079.85 2021-09-04 23:03:59.000 247 21290.59 471.40 43106.27 48079.86 2021-09-04 23:04:00.000 247 21290.51 471.41 43106.22 48079.79 2021-09-04 23:04:01.000 247 21290.49 471.43 43106.25 48079.82 2021-09-04 23:04:02.000 247 21290.46 471.45 43106.26 48079.75 2021-09-04 23:04:03.000 247 21290.44 471.47 43106.28 48079.75 2021-09-04 23:04:04.000 247 21290.38 471.50 43106.26 48079.72 2021-09-04 23:04:05.000 247 21290.35 471.52 43106.24 48079.75 2021-09-04 23:04:06.000 247 21290.34 471.54 43106.26 48079.70 2021-09-04 23:04:07.000 247 21290.30 471.57 43106.24 48079.66 2021-09-04 23:04:08.000 247 21290.25 471.61 43106.25 48079.67 2021-09-04 23:04:09.000 247 21290.24 471.62 43106.21 48079.64 2021-09-04 23:04:10.000 247 21290.19 471.65 43106.19 48079.64 2021-09-04 23:04:11.000 247 21290.13 471.65 43106.16 48079.56 2021-09-04 23:04:12.000 247 21290.10 471.67 43106.16 48079.59 2021-09-04 23:04:13.000 247 21290.10 471.70 43106.12 48079.52 2021-09-04 23:04:14.000 247 21290.10 471.69 43106.12 48079.52 2021-09-04 23:04:15.000 247 21290.08 471.70 43106.14 48079.49 2021-09-04 23:04:16.000 247 21290.09 471.71 43106.13 48079.49 2021-09-04 23:04:17.000 247 21290.09 471.69 43106.13 48079.49 2021-09-04 23:04:18.000 247 21290.06 471.72 43106.13 48079.44 2021-09-04 23:04:19.000 247 21290.10 471.71 43106.10 48079.44 2021-09-04 23:04:20.000 247 21290.11 471.69 43106.11 48079.51 2021-09-04 23:04:21.000 247 21290.09 471.66 43106.12 48079.44 2021-09-04 23:04:22.000 247 21290.11 471.65 43106.13 48079.51 2021-09-04 23:04:23.000 247 21290.10 471.62 43106.15 48079.52 2021-09-04 23:04:24.000 247 21290.10 471.58 43106.17 48079.53 2021-09-04 23:04:25.000 247 21290.10 471.56 43106.19 48079.53 2021-09-04 23:04:26.000 247 21290.10 471.50 43106.20 48079.58 2021-09-04 23:04:27.000 247 21290.10 471.49 43106.21 48079.57 2021-09-04 23:04:28.000 247 21290.11 471.47 43106.24 48079.58 2021-09-04 23:04:29.000 247 21290.09 471.45 43106.26 48079.61 2021-09-04 23:04:30.000 247 21290.12 471.44 43106.28 48079.61 2021-09-04 23:04:31.000 247 21290.14 471.39 43106.24 48079.62 2021-09-04 23:04:32.000 247 21290.12 471.39 43106.26 48079.67 2021-09-04 23:04:33.000 247 21290.18 471.35 43106.23 48079.60 2021-09-04 23:04:34.000 247 21290.20 471.32 43106.24 48079.69 2021-09-04 23:04:35.000 247 21290.24 471.31 43106.27 48079.67 2021-09-04 23:04:36.000 247 21290.27 471.30 43106.27 48079.72 2021-09-04 23:04:37.000 247 21290.33 471.30 43106.28 48079.75 2021-09-04 23:04:38.000 247 21290.36 471.33 43106.29 48079.73 2021-09-04 23:04:39.000 247 21290.41 471.36 43106.30 48079.81 2021-09-04 23:04:40.000 247 21290.45 471.41 43106.29 48079.79 2021-09-04 23:04:41.000 247 21290.47 471.43 43106.31 48079.82 2021-09-04 23:04:42.000 247 21290.50 471.44 43106.28 48079.86 2021-09-04 23:04:43.000 247 21290.51 471.49 43106.29 48079.82 2021-09-04 23:04:44.000 247 21290.51 471.52 43106.29 48079.85 2021-09-04 23:04:45.000 247 21290.50 471.51 43106.29 48079.86 2021-09-04 23:04:46.000 247 21290.49 471.53 43106.28 48079.82 2021-09-04 23:04:47.000 247 21290.43 471.55 43106.29 48079.86 2021-09-04 23:04:48.000 247 21290.41 471.55 43106.25 48079.79 2021-09-04 23:04:49.000 247 21290.37 471.56 43106.27 48079.86 2021-09-04 23:04:50.000 247 21290.35 471.52 43106.29 48079.80 2021-09-04 23:04:51.000 247 21290.29 471.51 43106.32 48079.80 2021-09-04 23:04:52.000 247 21290.23 471.46 43106.33 48079.77 2021-09-04 23:04:53.000 247 21290.25 471.42 43106.32 48079.80 2021-09-04 23:04:54.000 247 21290.28 471.39 43106.33 48079.75 2021-09-04 23:04:55.000 247 21290.25 471.32 43106.36 48079.76 2021-09-04 23:04:56.000 247 21290.22 471.25 43106.40 48079.81 2021-09-04 23:04:57.000 247 21290.21 471.21 43106.39 48079.77 2021-09-04 23:04:58.000 247 21290.21 471.15 43106.41 48079.80 2021-09-04 23:04:59.000 247 21290.24 471.10 43106.45 48079.81 2021-09-04 23:05:00.000 247 21290.23 471.02 43106.44 48079.79 2021-09-04 23:05:01.000 247 21290.25 470.94 43106.43 48079.85 2021-09-04 23:05:02.000 247 21290.26 470.91 43106.47 48079.82 2021-09-04 23:05:03.000 247 21290.28 470.87 43106.45 48079.87 2021-09-04 23:05:04.000 247 21290.31 470.84 43106.45 48079.89 2021-09-04 23:05:05.000 247 21290.38 470.78 43106.46 48079.89 2021-09-04 23:05:06.000 247 21290.41 470.72 43106.48 48079.94 2021-09-04 23:05:07.000 247 21290.45 470.68 43106.48 48079.98 2021-09-04 23:05:08.000 247 21290.52 470.63 43106.48 48080.01 2021-09-04 23:05:09.000 247 21290.55 470.55 43106.53 48080.02 2021-09-04 23:05:10.000 247 21290.59 470.52 43106.49 48080.00 2021-09-04 23:05:11.000 247 21290.68 470.50 43106.49 48080.09 2021-09-04 23:05:12.000 247 21290.72 470.46 43106.50 48080.09 2021-09-04 23:05:13.000 247 21290.78 470.43 43106.49 48080.12 2021-09-04 23:05:14.000 247 21290.84 470.40 43106.49 48080.16 2021-09-04 23:05:15.000 247 21290.89 470.40 43106.50 48080.16 2021-09-04 23:05:16.000 247 21290.93 470.39 43106.48 48080.19 2021-09-04 23:05:17.000 247 21290.95 470.36 43106.48 48080.19 2021-09-04 23:05:18.000 247 21290.94 470.30 43106.49 48080.20 2021-09-04 23:05:19.000 247 21291.00 470.24 43106.53 48080.26 2021-09-04 23:05:20.000 247 21291.03 470.18 43106.56 48080.21 2021-09-04 23:05:21.000 247 21291.06 470.12 43106.55 48080.25 2021-09-04 23:05:22.000 247 21291.13 470.05 43106.60 48080.31 2021-09-04 23:05:23.000 247 21291.14 470.00 43106.59 48080.30 2021-09-04 23:05:24.000 247 21291.18 469.96 43106.58 48080.31 2021-09-04 23:05:25.000 247 21291.23 469.87 43106.61 48080.38 2021-09-04 23:05:26.000 247 21291.25 469.81 43106.58 48080.37 2021-09-04 23:05:27.000 247 21291.28 469.79 43106.58 48080.41 2021-09-04 23:05:28.000 247 21291.35 469.74 43106.59 48080.43 2021-09-04 23:05:29.000 247 21291.41 469.67 43106.63 48080.47 2021-09-04 23:05:30.000 247 21291.47 469.62 43106.61 48080.49 2021-09-04 23:05:31.000 247 21291.54 469.55 43106.60 48080.53 2021-09-04 23:05:32.000 247 21291.61 469.49 43106.61 48080.57 2021-09-04 23:05:33.000 247 21291.70 469.42 43106.63 48080.62 2021-09-04 23:05:34.000 247 21291.75 469.38 43106.67 48080.61 2021-09-04 23:05:35.000 247 21291.81 469.31 43106.69 48080.71 2021-09-04 23:05:36.000 247 21291.84 469.27 43106.68 48080.71 2021-09-04 23:05:37.000 247 21291.92 469.21 43106.69 48080.80 2021-09-04 23:05:38.000 247 21291.98 469.16 43106.70 48080.79 2021-09-04 23:05:39.000 247 21292.06 469.13 43106.73 48080.85 2021-09-04 23:05:40.000 247 21292.15 469.11 43106.71 48080.91 2021-09-04 23:05:41.000 247 21292.20 469.09 43106.72 48080.93 2021-09-04 23:05:42.000 247 21292.24 469.07 43106.73 48080.94 2021-09-04 23:05:43.000 247 21292.29 469.06 43106.73 48080.99 2021-09-04 23:05:44.000 247 21292.33 469.05 43106.77 48081.03 2021-09-04 23:05:45.000 247 21292.36 469.05 43106.74 48081.01 2021-09-04 23:05:46.000 247 21292.35 469.06 43106.77 48081.07 2021-09-04 23:05:47.000 247 21292.35 469.09 43106.77 48081.05 2021-09-04 23:05:48.000 247 21292.36 469.11 43106.74 48081.08 2021-09-04 23:05:49.000 247 21292.36 469.12 43106.77 48081.04 2021-09-04 23:05:50.000 247 21292.38 469.10 43106.74 48081.10 2021-09-04 23:05:51.000 247 21292.38 469.11 43106.70 48081.04 2021-09-04 23:05:52.000 247 21292.39 469.10 43106.73 48081.03 2021-09-04 23:05:53.000 247 21292.39 469.09 43106.76 48081.08 2021-09-04 23:05:54.000 247 21292.39 469.10 43106.79 48081.07 2021-09-04 23:05:55.000 247 21292.42 469.10 43106.77 48081.11 2021-09-04 23:05:56.000 247 21292.47 469.13 43106.77 48081.07 2021-09-04 23:05:57.000 247 21292.44 469.15 43106.73 48081.13 2021-09-04 23:05:58.000 247 21292.43 469.18 43106.75 48081.11 2021-09-04 23:05:59.000 247 21292.45 469.23 43106.73 48081.10 2021-09-04 23:06:00.000 247 21292.44 469.28 43106.73 48081.12 2021-09-04 23:06:01.000 247 21292.40 469.33 43106.73 48081.06 2021-09-04 23:06:02.000 247 21292.37 469.39 43106.75 48081.06 2021-09-04 23:06:03.000 247 21292.33 469.46 43106.74 48081.03 2021-09-04 23:06:04.000 247 21292.31 469.52 43106.72 48081.08 2021-09-04 23:06:05.000 247 21292.26 469.57 43106.70 48080.98 2021-09-04 23:06:06.000 247 21292.18 469.63 43106.72 48080.96 2021-09-04 23:06:07.000 247 21292.14 469.65 43106.72 48080.93 2021-09-04 23:06:08.000 247 21292.07 469.67 43106.72 48080.93 2021-09-04 23:06:09.000 247 21292.02 469.69 43106.70 48080.88 2021-09-04 23:06:10.000 247 21291.97 469.71 43106.72 48080.87 2021-09-04 23:06:11.000 247 21291.95 469.72 43106.73 48080.80 2021-09-04 23:06:12.000 247 21291.93 469.69 43106.72 48080.81 2021-09-04 23:06:13.000 247 21291.89 469.69 43106.69 48080.79 2021-09-04 23:06:14.000 247 21291.85 469.68 43106.71 48080.75 2021-09-04 23:06:15.000 247 21291.82 469.66 43106.66 48080.76 2021-09-04 23:06:16.000 247 21291.80 469.67 43106.66 48080.75 2021-09-04 23:06:17.000 247 21291.74 469.67 43106.67 48080.71 2021-09-04 23:06:18.000 247 21291.70 469.63 43106.66 48080.69 2021-09-04 23:06:19.000 247 21291.70 469.62 43106.69 48080.69 2021-09-04 23:06:20.000 247 21291.67 469.62 43106.68 48080.67 2021-09-04 23:06:21.000 247 21291.60 469.66 43106.67 48080.66 2021-09-04 23:06:22.000 247 21291.57 469.67 43106.65 48080.66 2021-09-04 23:06:23.000 247 21291.56 469.69 43106.60 48080.60 2021-09-04 23:06:24.000 247 21291.56 469.70 43106.62 48080.62 2021-09-04 23:06:25.000 247 21291.56 469.74 43106.60 48080.57 2021-09-04 23:06:26.000 247 21291.54 469.77 43106.61 48080.52 2021-09-04 23:06:27.000 247 21291.51 469.84 43106.57 48080.53 2021-09-04 23:06:28.000 247 21291.48 469.88 43106.49 48080.46 2021-09-04 23:06:29.000 247 21291.47 469.87 43106.45 48080.43 2021-09-04 23:06:30.000 247 21291.45 469.90 43106.38 48080.39 2021-09-04 23:06:31.000 247 21291.45 469.96 43106.35 48080.35 2021-09-04 23:06:32.000 247 21291.45 469.99 43106.27 48080.27 2021-09-04 23:06:33.000 247 21291.44 469.99 43106.23 48080.21 2021-09-04 23:06:34.000 247 21291.45 469.92 43106.19 48080.16 2021-09-04 23:06:35.000 247 21291.43 469.88 43106.13 48080.15 2021-09-04 23:06:36.000 247 21291.47 469.83 43106.16 48080.15 2021-09-04 23:06:37.000 247 21291.52 469.77 43106.18 48080.14 2021-09-04 23:06:38.000 247 21291.56 469.75 43106.15 48080.13 2021-09-04 23:06:39.000 247 21291.63 469.73 43106.16 48080.16 2021-09-04 23:06:40.000 247 21291.67 469.72 43106.16 48080.19 2021-09-04 23:06:41.000 247 21291.66 469.69 43106.16 48080.20 2021-09-04 23:06:42.000 247 21291.69 469.70 43106.18 48080.20 2021-09-04 23:06:43.000 247 21291.72 469.70 43106.18 48080.22 2021-09-04 23:06:44.000 247 21291.75 469.72 43106.20 48080.26 2021-09-04 23:06:45.000 247 21291.78 469.75 43106.20 48080.21 2021-09-04 23:06:46.000 247 21291.81 469.79 43106.15 48080.26 2021-09-04 23:06:47.000 247 21291.87 469.81 43106.16 48080.25 2021-09-04 23:06:48.000 247 21291.86 469.83 43106.17 48080.25 2021-09-04 23:06:49.000 247 21291.89 469.85 43106.17 48080.25 2021-09-04 23:06:50.000 247 21291.92 469.87 43106.16 48080.27 2021-09-04 23:06:51.000 247 21291.93 469.90 43106.16 48080.26 2021-09-04 23:06:52.000 247 21291.90 469.88 43106.14 48080.28 2021-09-04 23:06:53.000 247 21291.87 469.88 43106.13 48080.24 2021-09-04 23:06:54.000 247 21291.91 469.86 43106.12 48080.24 2021-09-04 23:06:55.000 247 21291.91 469.82 43106.14 48080.26 2021-09-04 23:06:56.000 247 21291.92 469.74 43106.20 48080.26 2021-09-04 23:06:57.000 247 21291.93 469.67 43106.22 48080.30 2021-09-04 23:06:58.000 247 21291.94 469.65 43106.27 48080.38 2021-09-04 23:06:59.000 247 21291.93 469.63 43106.28 48080.38 2021-09-04 23:07:00.000 247 21291.94 469.61 43106.27 48080.40 2021-09-04 23:07:01.000 247 21291.93 469.62 43106.25 48080.39 2021-09-04 23:07:02.000 247 21291.93 469.60 43106.28 48080.43 2021-09-04 23:07:03.000 247 21291.93 469.61 43106.29 48080.42 2021-09-04 23:07:04.000 247 21291.96 469.58 43106.34 48080.41 2021-09-04 23:07:05.000 247 21291.98 469.55 43106.37 48080.48 2021-09-04 23:07:06.000 247 21291.98 469.56 43106.38 48080.43 2021-09-04 23:07:07.000 247 21292.00 469.56 43106.41 48080.48 2021-09-04 23:07:08.000 247 21292.01 469.53 43106.41 48080.44 2021-09-04 23:07:09.000 247 21292.01 469.55 43106.41 48080.50 2021-09-04 23:07:10.000 247 21292.03 469.51 43106.41 48080.50 2021-09-04 23:07:11.000 247 21292.04 469.49 43106.39 48080.47 2021-09-04 23:07:12.000 247 21292.06 469.45 43106.42 48080.56 2021-09-04 23:07:13.000 247 21292.10 469.42 43106.44 48080.52 2021-09-04 23:07:14.000 247 21292.13 469.39 43106.46 48080.58 2021-09-04 23:07:15.000 247 21292.17 469.37 43106.45 48080.59 2021-09-04 23:07:16.000 247 21292.25 469.31 43106.43 48080.61 2021-09-04 23:07:17.000 247 21292.26 469.30 43106.47 48080.67 2021-09-04 23:07:18.000 247 21292.33 469.26 43106.48 48080.65 2021-09-04 23:07:19.000 247 21292.40 469.23 43106.46 48080.71 2021-09-04 23:07:20.000 247 21292.47 469.20 43106.45 48080.70 2021-09-04 23:07:21.000 247 21292.53 469.14 43106.48 48080.76 2021-09-04 23:07:22.000 247 21292.57 469.13 43106.47 48080.80 2021-09-04 23:07:23.000 247 21292.56 469.11 43106.53 48080.80 2021-09-04 23:07:24.000 247 21292.56 469.06 43106.49 48080.86 2021-09-04 23:07:25.000 247 21292.60 469.02 43106.50 48080.85 2021-09-04 23:07:26.000 247 21292.63 468.97 43106.49 48080.89 2021-09-04 23:07:27.000 247 21292.69 468.93 43106.49 48080.89 2021-09-04 23:07:28.000 247 21292.77 468.88 43106.51 48080.92 2021-09-04 23:07:29.000 247 21292.78 468.85 43106.49 48080.96 2021-09-04 23:07:30.000 247 21292.79 468.84 43106.49 48080.96 2021-09-04 23:07:31.000 247 21292.82 468.81 43106.51 48081.03 2021-09-04 23:07:32.000 247 21292.83 468.79 43106.51 48081.00 2021-09-04 23:07:33.000 247 21292.88 468.79 43106.46 48081.07 2021-09-04 23:07:34.000 247 21292.94 468.81 43106.48 48081.04 2021-09-04 23:07:35.000 247 21292.97 468.80 43106.49 48081.06 2021-09-04 23:07:36.000 247 21293.00 468.80 43106.49 48081.06 2021-09-04 23:07:37.000 247 21293.03 468.78 43106.49 48081.07 2021-09-04 23:07:38.000 247 21293.06 468.81 43106.47 48081.12 2021-09-04 23:07:39.000 247 21293.06 468.82 43106.46 48081.09 2021-09-04 23:07:40.000 247 21293.13 468.82 43106.43 48081.13 2021-09-04 23:07:41.000 247 21293.13 468.83 43106.43 48081.09 2021-09-04 23:07:42.000 247 21293.15 468.85 43106.46 48081.15 2021-09-04 23:07:43.000 247 21293.20 468.89 43106.45 48081.12 2021-09-04 23:07:44.000 247 21293.30 468.88 43106.50 48081.14 2021-09-04 23:07:45.000 247 21293.36 468.84 43106.51 48081.21 2021-09-04 23:07:46.000 247 21293.43 468.85 43106.50 48081.24 2021-09-04 23:07:47.000 247 21293.44 468.84 43106.52 48081.33 2021-09-04 23:07:48.000 247 21293.44 468.84 43106.54 48081.26 2021-09-04 23:07:49.000 247 21293.43 468.82 43106.58 48081.38 2021-09-04 23:07:50.000 247 21293.45 468.80 43106.61 48081.35 2021-09-04 23:07:51.000 247 21293.45 468.82 43106.66 48081.37 2021-09-04 23:07:52.000 247 21293.42 468.81 43106.68 48081.40 2021-09-04 23:07:53.000 247 21293.36 468.80 43106.66 48081.44 2021-09-04 23:07:54.000 247 21293.34 468.79 43106.69 48081.41 2021-09-04 23:07:55.000 247 21293.32 468.79 43106.66 48081.39 2021-09-04 23:07:56.000 247 21293.29 468.79 43106.65 48081.38 2021-09-04 23:07:57.000 247 21293.30 468.80 43106.66 48081.37 2021-09-04 23:07:58.000 247 21293.28 468.80 43106.67 48081.37 2021-09-04 23:07:59.000 247 21293.27 468.80 43106.64 48081.34 2021-09-04 23:08:00.000 247 21293.27 468.82 43106.66 48081.38 2021-09-04 23:08:01.000 247 21293.26 468.82 43106.64 48081.31 2021-09-04 23:08:02.000 247 21293.23 468.80 43106.62 48081.33 2021-09-04 23:08:03.000 247 21293.24 468.83 43106.60 48081.33 2021-09-04 23:08:04.000 247 21293.24 468.85 43106.60 48081.29 2021-09-04 23:08:05.000 247 21293.24 468.83 43106.59 48081.30 2021-09-04 23:08:06.000 247 21293.26 468.82 43106.57 48081.31 2021-09-04 23:08:07.000 247 21293.26 468.83 43106.56 48081.27 2021-09-04 23:08:08.000 247 21293.28 468.84 43106.60 48081.31 2021-09-04 23:08:09.000 247 21293.27 468.86 43106.61 48081.31 2021-09-04 23:08:10.000 247 21293.28 468.87 43106.60 48081.33 2021-09-04 23:08:11.000 247 21293.28 468.88 43106.61 48081.31 2021-09-04 23:08:12.000 247 21293.29 468.87 43106.59 48081.37 2021-09-04 23:08:13.000 247 21293.27 468.84 43106.63 48081.30 2021-09-04 23:08:14.000 247 21293.24 468.83 43106.60 48081.33 2021-09-04 23:08:15.000 247 21293.28 468.80 43106.62 48081.31 2021-09-04 23:08:16.000 247 21293.28 468.78 43106.62 48081.30 2021-09-04 23:08:17.000 247 21293.26 468.76 43106.62 48081.34 2021-09-04 23:08:18.000 247 21293.26 468.70 43106.61 48081.33 2021-09-04 23:08:19.000 247 21293.29 468.67 43106.59 48081.35 2021-09-04 23:08:20.000 247 21293.29 468.66 43106.60 48081.32 2021-09-04 23:08:21.000 247 21293.27 468.66 43106.60 48081.36 2021-09-04 23:08:22.000 247 21293.29 468.60 43106.63 48081.33 2021-09-04 23:08:23.000 247 21293.33 468.58 43106.61 48081.35 2021-09-04 23:08:24.000 247 21293.33 468.60 43106.58 48081.32 2021-09-04 23:08:25.000 247 21293.28 468.61 43106.59 48081.34 2021-09-04 23:08:26.000 247 21293.21 468.65 43106.56 48081.33 2021-09-04 23:08:27.000 247 21293.13 468.69 43106.51 48081.27 2021-09-04 23:08:28.000 247 21293.10 468.69 43106.48 48081.19 2021-09-04 23:08:29.000 247 21293.10 468.67 43106.44 48081.16 2021-09-04 23:08:30.000 247 21293.07 468.66 43106.44 48081.08 2021-09-04 23:08:31.000 247 21293.09 468.62 43106.43 48081.09 2021-09-04 23:08:32.000 247 21293.11 468.61 43106.42 48081.11 2021-09-04 23:08:33.000 247 21293.11 468.58 43106.39 48081.07 2021-09-04 23:08:34.000 247 21293.09 468.54 43106.38 48081.02 2021-09-04 23:08:35.000 247 21293.06 468.52 43106.35 48081.03 2021-09-04 23:08:36.000 247 21293.08 468.48 43106.36 48081.01 2021-09-04 23:08:37.000 247 21293.07 468.45 43106.37 48081.00 2021-09-04 23:08:38.000 247 21293.09 468.39 43106.38 48080.98 2021-09-04 23:08:39.000 247 21293.07 468.35 43106.37 48081.00 2021-09-04 23:08:40.000 247 21293.06 468.34 43106.39 48081.05 2021-09-04 23:08:41.000 247 21293.05 468.33 43106.40 48080.98 2021-09-04 23:08:42.000 247 21293.05 468.32 43106.37 48081.02 2021-09-04 23:08:43.000 247 21293.07 468.31 43106.34 48081.00 2021-09-04 23:08:44.000 247 21293.09 468.26 43106.37 48081.02 2021-09-04 23:08:45.000 247 21293.07 468.25 43106.34 48081.00 2021-09-04 23:08:46.000 247 21293.09 468.25 43106.36 48080.99 2021-09-04 23:08:47.000 247 21293.09 468.23 43106.39 48081.04 2021-09-04 23:08:48.000 247 21293.09 468.24 43106.39 48081.01 2021-09-04 23:08:49.000 247 21293.10 468.24 43106.35 48081.03 2021-09-04 23:08:50.000 247 21293.11 468.25 43106.35 48081.03 2021-09-04 23:08:51.000 247 21293.11 468.27 43106.36 48081.05 2021-09-04 23:08:52.000 247 21293.12 468.30 43106.33 48081.02 2021-09-04 23:08:53.000 247 21293.14 468.30 43106.38 48081.03 2021-09-04 23:08:54.000 247 21293.13 468.28 43106.37 48081.07 2021-09-04 23:08:55.000 247 21293.15 468.29 43106.39 48081.01 2021-09-04 23:08:56.000 247 21293.14 468.30 43106.40 48081.08 2021-09-04 23:08:57.000 247 21293.14 468.31 43106.38 48081.05 2021-09-04 23:08:58.000 247 21293.11 468.31 43106.37 48081.05 2021-09-04 23:08:59.000 247 21293.10 468.25 43106.41 48081.04 2021-09-04 23:09:00.000 247 21293.13 468.20 43106.41 48081.06 2021-09-04 23:09:01.000 247 21293.14 468.11 43106.47 48081.13 2021-09-04 23:09:02.000 247 21293.13 468.03 43106.52 48081.10 2021-09-04 23:09:03.000 247 21293.11 467.98 43106.58 48081.19 2021-09-04 23:09:04.000 247 21293.10 467.96 43106.58 48081.19 2021-09-04 23:09:05.000 247 21293.06 467.93 43106.62 48081.21 2021-09-04 23:09:06.000 247 21293.08 467.88 43106.65 48081.22 2021-09-04 23:09:07.000 247 21293.08 467.83 43106.62 48081.27 2021-09-04 23:09:08.000 247 21293.07 467.80 43106.66 48081.22 2021-09-04 23:09:09.000 247 21293.08 467.71 43106.66 48081.24 2021-09-04 23:09:10.000 247 21293.07 467.66 43106.69 48081.26 2021-09-04 23:09:11.000 247 21293.03 467.69 43106.69 48081.24 2021-09-04 23:09:12.000 247 21292.99 467.76 43106.62 48081.23 2021-09-04 23:09:13.000 247 21292.98 467.81 43106.57 48081.24 2021-09-04 23:09:14.000 247 21292.99 467.80 43106.55 48081.10 2021-09-04 23:09:15.000 247 21292.98 467.77 43106.49 48081.11 2021-09-04 23:09:16.000 247 21293.00 467.70 43106.46 48081.08 2021-09-04 23:09:17.000 247 21293.02 467.67 43106.44 48081.05 2021-09-04 23:09:18.000 247 21293.01 467.64 43106.46 48081.02 2021-09-04 23:09:19.000 247 21293.03 467.63 43106.39 48081.08 2021-09-04 23:09:20.000 247 21293.05 467.62 43106.38 48081.07 2021-09-04 23:09:21.000 247 21293.09 467.68 43106.41 48081.03 2021-09-04 23:09:22.000 247 21293.07 467.80 43106.33 48081.07 2021-09-04 23:09:23.000 247 21293.09 467.88 43106.28 48081.01 2021-09-04 23:09:24.000 247 21293.14 467.93 43106.25 48080.97 2021-09-04 23:09:25.000 247 21293.19 467.97 43106.21 48080.88 2021-09-04 23:09:26.000 247 21293.20 467.98 43106.13 48080.87 2021-09-04 23:09:27.000 247 21293.30 467.96 43106.14 48080.90 2021-09-04 23:09:28.000 247 21293.34 468.01 43106.16 48080.86 2021-09-04 23:09:29.000 247 21293.36 468.07 43106.07 48080.89 2021-09-04 23:09:30.000 247 21293.38 468.10 43106.02 48080.85 2021-09-04 23:09:31.000 247 21293.38 468.10 43106.02 48080.86 2021-09-04 23:09:32.000 247 21293.39 468.13 43106.02 48080.81 2021-09-04 23:09:33.000 247 21293.41 468.15 43106.04 48080.85 2021-09-04 23:09:34.000 247 21293.43 468.15 43106.01 48080.79 2021-09-04 23:09:35.000 247 21293.42 468.14 43106.01 48080.82 2021-09-04 23:09:36.000 247 21293.42 468.12 43106.02 48080.83 2021-09-04 23:09:37.000 247 21293.42 468.11 43106.01 48080.82 2021-09-04 23:09:38.000 247 21293.40 468.10 43106.03 48080.86 2021-09-04 23:09:39.000 247 21293.42 468.09 43106.07 48080.85 2021-09-04 23:09:40.000 247 21293.43 468.08 43106.09 48080.87 2021-09-04 23:09:41.000 247 21293.41 468.07 43106.10 48080.87 2021-09-04 23:09:42.000 247 21293.42 468.06 43106.10 48080.89 2021-09-04 23:09:43.000 247 21293.41 468.06 43106.12 48080.92 2021-09-04 23:09:44.000 247 21293.38 468.05 43106.09 48080.89 2021-09-04 23:09:45.000 247 21293.35 468.07 43106.09 48080.90 2021-09-04 23:09:46.000 247 21293.33 468.05 43106.10 48080.87 2021-09-04 23:09:47.000 247 21293.35 468.01 43106.07 48080.88 2021-09-04 23:09:48.000 247 21293.34 467.98 43106.09 48080.90 2021-09-04 23:09:49.000 247 21293.36 467.93 43106.12 48080.86 2021-09-04 23:09:50.000 247 21293.35 467.93 43106.14 48080.91 2021-09-04 23:09:51.000 247 21293.37 467.93 43106.16 48080.93 2021-09-04 23:09:52.000 247 21293.37 467.95 43106.13 48080.90 2021-09-04 23:09:53.000 247 21293.38 467.96 43106.11 48080.94 2021-09-04 23:09:54.000 247 21293.42 467.92 43106.11 48080.88 2021-09-04 23:09:55.000 247 21293.41 467.87 43106.13 48080.93 2021-09-04 23:09:56.000 247 21293.44 467.83 43106.09 48080.90 2021-09-04 23:09:57.000 247 21293.47 467.81 43106.14 48080.93 2021-09-04 23:09:58.000 247 21293.48 467.80 43106.18 48080.95 2021-09-04 23:09:59.000 247 21293.47 467.79 43106.16 48080.96 2021-09-04 23:10:00.000 247 21293.44 467.78 43106.18 48081.00 2021-09-04 23:10:01.000 247 21293.45 467.73 43106.20 48080.97 2021-09-04 23:10:02.000 247 21293.46 467.67 43106.21 48081.01 2021-09-04 23:10:03.000 247 21293.46 467.63 43106.23 48081.01 2021-09-04 23:10:04.000 247 21293.47 467.57 43106.20 48081.04 2021-09-04 23:10:05.000 247 21293.50 467.55 43106.23 48081.03 2021-09-04 23:10:06.000 247 21293.49 467.47 43106.23 48081.08 2021-09-04 23:10:07.000 247 21293.52 467.39 43106.30 48081.11 2021-09-04 23:10:08.000 247 21293.53 467.29 43106.31 48081.10 2021-09-04 23:10:09.000 247 21293.57 467.19 43106.33 48081.17 2021-09-04 23:10:10.000 247 21293.59 467.13 43106.38 48081.17 2021-09-04 23:10:11.000 247 21293.58 467.16 43106.36 48081.19 2021-09-04 23:10:12.000 247 21293.59 467.12 43106.38 48081.24 2021-09-04 23:10:13.000 247 21293.59 467.10 43106.38 48081.25 2021-09-04 23:10:14.000 247 21293.60 467.06 43106.37 48081.24 2021-09-04 23:10:15.000 247 21293.62 466.98 43106.34 48081.25 2021-09-04 23:10:16.000 247 21293.67 466.91 43106.35 48081.23 2021-09-04 23:10:17.000 247 21293.68 466.85 43106.40 48081.23 2021-09-04 23:10:18.000 247 21293.72 466.85 43106.40 48081.30 2021-09-04 23:10:19.000 247 21293.76 466.83 43106.38 48081.29 2021-09-04 23:10:20.000 247 21293.84 466.84 43106.39 48081.36 2021-09-04 23:10:21.000 247 21293.91 466.85 43106.39 48081.33 2021-09-04 23:10:22.000 247 21293.95 466.82 43106.37 48081.40 2021-09-04 23:10:23.000 247 21294.01 466.82 43106.38 48081.41 2021-09-04 23:10:24.000 247 21294.06 466.81 43106.43 48081.45 2021-09-04 23:10:25.000 247 21294.07 466.81 43106.46 48081.48 2021-09-04 23:10:26.000 247 21294.08 466.82 43106.47 48081.50 2021-09-04 23:10:27.000 247 21294.11 466.83 43106.46 48081.50 2021-09-04 23:10:28.000 247 21294.08 466.84 43106.44 48081.53 2021-09-04 23:10:29.000 247 21294.07 466.86 43106.41 48081.51 2021-09-04 23:10:30.000 247 21294.05 466.86 43106.45 48081.52 2021-09-04 23:10:31.000 247 21294.04 466.88 43106.43 48081.49 2021-09-04 23:10:32.000 247 21294.03 466.88 43106.40 48081.47 2021-09-04 23:10:33.000 247 21294.02 466.83 43106.43 48081.47 2021-09-04 23:10:34.000 247 21294.02 466.78 43106.39 48081.46 2021-09-04 23:10:35.000 247 21294.03 466.75 43106.40 48081.45 2021-09-04 23:10:36.000 247 21294.02 466.70 43106.41 48081.44 2021-09-04 23:10:37.000 247 21294.02 466.68 43106.42 48081.47 2021-09-04 23:10:38.000 247 21294.04 466.64 43106.46 48081.49 2021-09-04 23:10:39.000 247 21294.07 466.63 43106.48 48081.51 2021-09-04 23:10:40.000 247 21294.08 466.61 43106.47 48081.53 2021-09-04 23:10:41.000 247 21294.07 466.56 43106.50 48081.51 2021-09-04 23:10:42.000 247 21294.08 466.54 43106.49 48081.50 2021-09-04 23:10:43.000 247 21294.07 466.54 43106.46 48081.55 2021-09-04 23:10:44.000 247 21294.10 466.53 43106.43 48081.56 2021-09-04 23:10:45.000 247 21294.09 466.55 43106.46 48081.53 2021-09-04 23:10:46.000 247 21294.08 466.56 43106.46 48081.57 2021-09-04 23:10:47.000 247 21294.09 466.59 43106.45 48081.52 2021-09-04 23:10:48.000 247 21294.09 466.67 43106.38 48081.55 2021-09-04 23:10:49.000 247 21294.09 466.72 43106.35 48081.45 2021-09-04 23:10:50.000 247 21294.07 466.73 43106.30 48081.44 2021-09-04 23:10:51.000 247 21294.03 466.70 43106.27 48081.40 2021-09-04 23:10:52.000 247 21294.01 466.69 43106.25 48081.34 2021-09-04 23:10:53.000 247 21294.02 466.67 43106.27 48081.34 2021-09-04 23:10:54.000 247 21293.99 466.65 43106.26 48081.32 2021-09-04 23:10:55.000 247 21293.96 466.61 43106.28 48081.32 2021-09-04 23:10:56.000 247 21293.96 466.58 43106.26 48081.30 2021-09-04 23:10:57.000 247 21294.00 466.52 43106.25 48081.30 2021-09-04 23:10:58.000 247 21294.03 466.46 43106.28 48081.33 2021-09-04 23:10:59.000 247 21294.03 466.42 43106.29 48081.35 2021-09-04 23:11:00.000 247 21294.06 466.37 43106.30 48081.40 2021-09-04 23:11:01.000 247 21294.09 466.32 43106.36 48081.40 2021-09-04 23:11:02.000 247 21294.10 466.29 43106.40 48081.43 2021-09-04 23:11:03.000 247 21294.13 466.26 43106.42 48081.45 2021-09-04 23:11:04.000 247 21294.12 466.22 43106.42 48081.48 2021-09-04 23:11:05.000 247 21294.11 466.19 43106.44 48081.52 2021-09-04 23:11:06.000 247 21294.12 466.17 43106.46 48081.52 2021-09-04 23:11:07.000 247 21294.12 466.14 43106.47 48081.54 2021-09-04 23:11:08.000 247 21294.13 466.13 43106.48 48081.56 2021-09-04 23:11:09.000 247 21294.10 466.10 43106.48 48081.55 2021-09-04 23:11:10.000 247 21294.12 466.10 43106.48 48081.59 2021-09-04 23:11:11.000 247 21294.11 466.11 43106.52 48081.57 2021-09-04 23:11:12.000 247 21294.09 466.08 43106.54 48081.62 2021-09-04 23:11:13.000 247 21294.07 466.11 43106.56 48081.59 2021-09-04 23:11:14.000 247 21294.07 466.12 43106.58 48081.62 2021-09-04 23:11:15.000 247 21294.08 466.13 43106.59 48081.62 2021-09-04 23:11:16.000 247 21294.12 466.10 43106.61 48081.65 2021-09-04 23:11:17.000 247 21294.12 466.09 43106.61 48081.68 2021-09-04 23:11:18.000 247 21294.14 466.11 43106.61 48081.65 2021-09-04 23:11:19.000 247 21294.15 466.15 43106.63 48081.70 2021-09-04 23:11:20.000 247 21294.14 466.16 43106.67 48081.70 2021-09-04 23:11:21.000 247 21294.12 466.20 43106.68 48081.71 2021-09-04 23:11:22.000 247 21294.10 466.18 43106.69 48081.72 2021-09-04 23:11:23.000 247 21294.07 466.23 43106.68 48081.74 2021-09-04 23:11:24.000 247 21294.04 466.27 43106.63 48081.66 2021-09-04 23:11:25.000 247 21294.02 466.28 43106.65 48081.66 2021-09-04 23:11:26.000 247 21293.99 466.29 43106.60 48081.67 2021-09-04 23:11:27.000 247 21293.98 466.29 43106.57 48081.63 2021-09-04 23:11:28.000 247 21293.95 466.32 43106.59 48081.63 2021-09-04 23:11:29.000 247 21293.93 466.33 43106.57 48081.56 2021-09-04 23:11:30.000 247 21293.91 466.30 43106.60 48081.58 2021-09-04 23:11:31.000 247 21293.85 466.33 43106.60 48081.57 2021-09-04 23:11:32.000 247 21293.81 466.31 43106.59 48081.55 2021-09-04 23:11:33.000 247 21293.79 466.30 43106.61 48081.53 2021-09-04 23:11:34.000 247 21293.77 466.30 43106.59 48081.50 2021-09-04 23:11:35.000 247 21293.74 466.29 43106.58 48081.49 2021-09-04 23:11:36.000 247 21293.74 466.29 43106.60 48081.44 2021-09-04 23:11:37.000 247 21293.75 466.28 43106.59 48081.47 2021-09-04 23:11:38.000 247 21293.74 466.25 43106.59 48081.44 2021-09-04 23:11:39.000 247 21293.75 466.23 43106.59 48081.48 2021-09-04 23:11:40.000 247 21293.77 466.23 43106.59 48081.46 2021-09-04 23:11:41.000 247 21293.80 466.21 43106.59 48081.48 2021-09-04 23:11:42.000 247 21293.81 466.18 43106.58 48081.46 2021-09-04 23:11:43.000 247 21293.80 466.20 43106.55 48081.48 2021-09-04 23:11:44.000 247 21293.79 466.22 43106.52 48081.48 2021-09-04 23:11:45.000 247 21293.78 466.19 43106.55 48081.49 2021-09-04 23:11:46.000 247 21293.79 466.16 43106.58 48081.47 2021-09-04 23:11:47.000 247 21293.77 466.16 43106.57 48081.44 2021-09-04 23:11:48.000 247 21293.78 466.10 43106.57 48081.49 2021-09-04 23:11:49.000 247 21293.77 466.07 43106.58 48081.49 2021-09-04 23:11:50.000 247 21293.78 466.06 43106.58 48081.49 2021-09-04 23:11:51.000 247 21293.77 466.05 43106.58 48081.49 2021-09-04 23:11:52.000 247 21293.81 466.00 43106.59 48081.49 2021-09-04 23:11:53.000 247 21293.87 465.98 43106.59 48081.51 2021-09-04 23:11:54.000 247 21293.88 465.94 43106.61 48081.52 2021-09-04 23:11:55.000 247 21293.94 465.88 43106.62 48081.57 2021-09-04 23:11:56.000 247 21293.95 465.87 43106.62 48081.53 2021-09-04 23:11:57.000 247 21293.99 465.87 43106.61 48081.60 2021-09-04 23:11:58.000 247 21294.03 465.85 43106.58 48081.56 2021-09-04 23:11:59.000 247 21294.00 465.83 43106.56 48081.60 2021-09-04 23:12:00.000 247 21294.00 465.85 43106.59 48081.58 2021-09-04 23:12:01.000 247 21294.05 465.86 43106.58 48081.57 2021-09-04 23:12:02.000 247 21294.08 465.85 43106.56 48081.58 2021-09-04 23:12:03.000 247 21294.06 465.85 43106.53 48081.53 2021-09-04 23:12:04.000 247 21294.08 465.88 43106.50 48081.54 2021-09-04 23:12:05.000 247 21294.11 465.97 43106.48 48081.54 2021-09-04 23:12:06.000 247 21294.13 466.01 43106.44 48081.55 2021-09-04 23:12:07.000 247 21294.17 466.01 43106.38 48081.50 2021-09-04 23:12:08.000 247 21294.18 466.03 43106.37 48081.51 2021-09-04 23:12:09.000 247 21294.21 466.06 43106.36 48081.46 2021-09-04 23:12:10.000 247 21294.23 466.08 43106.30 48081.48 2021-09-04 23:12:11.000 247 21294.24 466.08 43106.29 48081.44 2021-09-04 23:12:12.000 247 21294.21 466.10 43106.28 48081.41 2021-09-04 23:12:13.000 247 21294.22 466.08 43106.24 48081.44 2021-09-04 23:12:14.000 247 21294.18 466.08 43106.28 48081.40 2021-09-04 23:12:15.000 247 21294.15 466.06 43106.27 48081.36 2021-09-04 23:12:16.000 247 21294.11 466.06 43106.27 48081.39 2021-09-04 23:12:17.000 247 21294.12 466.05 43106.29 48081.34 2021-09-04 23:12:18.000 247 21294.10 465.99 43106.27 48081.37 2021-09-04 23:12:19.000 247 21294.07 465.95 43106.27 48081.30 2021-09-04 23:12:20.000 247 21294.09 465.89 43106.23 48081.38 2021-09-04 23:12:21.000 247 21294.07 465.84 43106.27 48081.29 2021-09-04 23:12:22.000 247 21294.07 465.81 43106.27 48081.34 2021-09-04 23:12:23.000 247 21294.05 465.76 43106.21 48081.29 2021-09-04 23:12:24.000 247 21294.04 465.71 43106.25 48081.34 2021-09-04 23:12:25.000 247 21294.08 465.67 43106.26 48081.31 2021-09-04 23:12:26.000 247 21294.07 465.65 43106.27 48081.30 2021-09-04 23:12:27.000 247 21294.03 465.65 43106.26 48081.32 2021-09-04 23:12:28.000 247 21294.04 465.64 43106.22 48081.27 2021-09-04 23:12:29.000 247 21294.06 465.63 43106.20 48081.29 2021-09-04 23:12:30.000 247 21294.07 465.60 43106.20 48081.27 2021-09-04 23:12:31.000 247 21294.07 465.59 43106.18 48081.27 2021-09-04 23:12:32.000 247 21294.10 465.59 43106.21 48081.26 2021-09-04 23:12:33.000 247 21294.12 465.56 43106.21 48081.31 2021-09-04 23:12:34.000 247 21294.16 465.56 43106.22 48081.26 2021-09-04 23:12:35.000 247 21294.16 465.56 43106.21 48081.30 2021-09-04 23:12:36.000 247 21294.16 465.58 43106.19 48081.30 2021-09-04 23:12:37.000 247 21294.16 465.56 43106.17 48081.28 2021-09-04 23:12:38.000 247 21294.17 465.52 43106.18 48081.33 2021-09-04 23:12:39.000 247 21294.13 465.59 43106.17 48081.27 2021-09-04 23:12:40.000 247 21294.11 465.64 43106.13 48081.26 2021-09-04 23:12:41.000 247 21294.11 465.64 43106.05 48081.20 2021-09-04 23:12:42.000 247 21294.11 465.58 43106.03 48081.17 2021-09-04 23:12:43.000 247 21294.14 465.49 43105.97 48081.12 2021-09-04 23:12:44.000 247 21294.15 465.42 43105.98 48081.09 2021-09-04 23:12:45.000 247 21294.19 465.34 43105.97 48081.12 2021-09-04 23:12:46.000 247 21294.24 465.23 43105.96 48081.09 2021-09-04 23:12:47.000 247 21294.29 465.12 43105.99 48081.14 2021-09-04 23:12:48.000 247 21294.32 465.02 43106.01 48081.16 2021-09-04 23:12:49.000 247 21294.39 464.90 43106.05 48081.22 2021-09-04 23:12:50.000 247 21294.41 464.80 43106.08 48081.24 2021-09-04 23:12:51.000 247 21294.44 464.70 43106.07 48081.27 2021-09-04 23:12:52.000 247 21294.49 464.64 43106.11 48081.33 2021-09-04 23:12:53.000 247 21294.52 464.57 43106.13 48081.38 2021-09-04 23:12:54.000 247 21294.56 464.52 43106.13 48081.35 2021-09-04 23:12:55.000 247 21294.62 464.52 43106.13 48081.44 2021-09-04 23:12:56.000 247 21294.68 464.57 43106.09 48081.43 2021-09-04 23:12:57.000 247 21294.73 464.59 43106.05 48081.44 2021-09-04 23:12:58.000 247 21294.78 464.61 43106.01 48081.42 2021-09-04 23:12:59.000 247 21294.85 464.64 43106.01 48081.45 2021-09-04 23:13:00.000 247 21294.94 464.64 43106.01 48081.45 2021-09-04 23:13:01.000 247 21294.98 464.68 43105.98 48081.46 2021-09-04 23:13:02.000 247 21295.06 464.72 43105.94 48081.44 2021-09-04 23:13:03.000 247 21295.07 464.76 43105.94 48081.50 2021-09-04 23:13:04.000 247 21295.09 464.80 43105.93 48081.45 2021-09-04 23:13:05.000 247 21295.10 464.84 43105.93 48081.49 2021-09-04 23:13:06.000 247 21295.07 464.89 43105.91 48081.50 2021-09-04 23:13:07.000 247 21295.06 464.92 43105.89 48081.45 2021-09-04 23:13:08.000 247 21295.07 464.94 43105.87 48081.45 2021-09-04 23:13:09.000 247 21295.04 464.97 43105.89 48081.41 2021-09-04 23:13:10.000 247 21295.00 464.97 43105.86 48081.44 2021-09-04 23:13:11.000 247 21294.97 464.95 43105.88 48081.37 2021-09-04 23:13:12.000 247 21294.94 464.94 43105.89 48081.38 2021-09-04 23:13:13.000 247 21294.86 464.90 43105.90 48081.40 2021-09-04 23:13:14.000 247 21294.83 464.89 43105.94 48081.35 2021-09-04 23:13:15.000 247 21294.81 464.87 43105.97 48081.39 2021-09-04 23:13:16.000 247 21294.73 464.89 43105.96 48081.36 2021-09-04 23:13:17.000 247 21294.63 464.90 43105.98 48081.40 2021-09-04 23:13:18.000 247 21294.60 464.90 43106.01 48081.32 2021-09-04 23:13:19.000 247 21294.59 464.88 43106.02 48081.34 2021-09-04 23:13:20.000 247 21294.55 464.90 43105.99 48081.29 2021-09-04 23:13:21.000 247 21294.53 464.90 43106.00 48081.30 2021-09-04 23:13:22.000 247 21294.50 464.92 43106.00 48081.30 2021-09-04 23:13:23.000 247 21294.45 465.02 43105.99 48081.26 2021-09-04 23:13:24.000 247 21294.44 465.08 43105.96 48081.24 2021-09-04 23:13:25.000 247 21294.39 465.17 43105.94 48081.17 2021-09-04 23:13:26.000 247 21294.37 465.19 43105.89 48081.17 2021-09-04 23:13:27.000 247 21294.34 465.21 43105.84 48081.07 2021-09-04 23:13:28.000 247 21294.32 465.22 43105.81 48081.06 2021-09-04 23:13:29.000 247 21294.28 465.20 43105.81 48081.06 2021-09-04 23:13:30.000 247 21294.23 465.17 43105.83 48081.01 2021-09-04 23:13:31.000 247 21294.20 465.15 43105.85 48081.02 2021-09-04 23:13:32.000 247 21294.18 465.16 43105.85 48081.00 2021-09-04 23:13:33.000 247 21294.13 465.21 43105.85 48081.05 2021-09-04 23:13:34.000 247 21294.12 465.24 43105.82 48080.97 2021-09-04 23:13:35.000 247 21294.14 465.21 43105.87 48081.00 2021-09-04 23:13:36.000 247 21294.12 465.19 43105.85 48080.96 2021-09-04 23:13:37.000 247 21294.14 465.14 43105.86 48081.00 2021-09-04 23:13:38.000 247 21294.09 465.10 43105.88 48081.00 2021-09-04 23:13:39.000 247 21294.07 465.06 43105.94 48081.01 2021-09-04 23:13:40.000 247 21294.08 465.00 43105.98 48081.03 2021-09-04 23:13:41.000 247 21294.08 464.98 43106.00 48081.09 2021-09-04 23:13:42.000 247 21294.10 464.99 43106.02 48081.06 2021-09-04 23:13:43.000 247 21294.13 465.00 43106.01 48081.12 2021-09-04 23:13:44.000 247 21294.11 465.02 43106.05 48081.09 2021-09-04 23:13:45.000 247 21294.09 465.02 43106.04 48081.14 2021-09-04 23:13:46.000 247 21294.08 465.02 43106.07 48081.10 2021-09-04 23:13:47.000 247 21294.11 465.03 43106.08 48081.11 2021-09-04 23:13:48.000 247 21294.11 465.00 43106.05 48081.15 2021-09-04 23:13:49.000 247 21294.12 465.01 43106.07 48081.15 2021-09-04 23:13:50.000 247 21294.11 465.03 43106.07 48081.17 2021-09-04 23:13:51.000 247 21294.08 465.06 43106.07 48081.11 2021-09-04 23:13:52.000 247 21294.08 465.08 43106.06 48081.16 2021-09-04 23:13:53.000 247 21294.07 465.08 43106.04 48081.15 2021-09-04 23:13:54.000 247 21294.06 465.07 43106.05 48081.13 2021-09-04 23:13:55.000 247 21294.09 465.05 43106.03 48081.13 2021-09-04 23:13:56.000 247 21294.06 465.10 43106.02 48081.16 2021-09-04 23:13:57.000 247 21294.05 465.10 43106.03 48081.16 2021-09-04 23:13:58.000 247 21294.07 465.07 43106.03 48081.14 2021-09-04 23:13:59.000 247 21294.12 465.07 43106.03 48081.15 2021-09-04 23:14:00.000 247 21294.13 465.08 43106.03 48081.12 2021-09-04 23:14:01.000 247 21294.15 465.10 43106.02 48081.18 2021-09-04 23:14:02.000 247 21294.15 465.08 43106.00 48081.16 2021-09-04 23:14:03.000 247 21294.20 465.04 43105.97 48081.14 2021-09-04 23:14:04.000 247 21294.25 465.06 43105.98 48081.17 2021-09-04 23:14:05.000 247 21294.26 465.06 43105.96 48081.17 2021-09-04 23:14:06.000 247 21294.29 465.07 43105.95 48081.17 2021-09-04 23:14:07.000 247 21294.33 465.04 43105.96 48081.19 2021-09-04 23:14:08.000 247 21294.33 465.02 43105.97 48081.17 2021-09-04 23:14:09.000 247 21294.34 465.01 43105.96 48081.20 2021-09-04 23:14:10.000 247 21294.35 464.98 43105.92 48081.19 2021-09-04 23:14:11.000 247 21294.39 464.96 43105.96 48081.25 2021-09-04 23:14:12.000 247 21294.38 464.97 43105.97 48081.19 2021-09-04 23:14:13.000 247 21294.40 464.97 43105.98 48081.24 2021-09-04 23:14:14.000 247 21294.41 464.95 43105.98 48081.19 2021-09-04 23:14:15.000 247 21294.43 464.89 43105.98 48081.29 2021-09-04 23:14:16.000 247 21294.44 464.84 43106.00 48081.23 2021-09-04 23:14:17.000 247 21294.44 464.80 43106.02 48081.26 2021-09-04 23:14:18.000 247 21294.48 464.74 43106.03 48081.30 2021-09-04 23:14:19.000 247 21294.49 464.67 43106.08 48081.33 2021-09-04 23:14:20.000 247 21294.51 464.62 43106.07 48081.33 2021-09-04 23:14:21.000 247 21294.53 464.55 43106.10 48081.40 2021-09-04 23:14:22.000 247 21294.58 464.48 43106.14 48081.39 2021-09-04 23:14:23.000 247 21294.60 464.42 43106.19 48081.44 2021-09-04 23:14:24.000 247 21294.64 464.39 43106.20 48081.45 2021-09-04 23:14:25.000 247 21294.68 464.32 43106.19 48081.54 2021-09-04 23:14:26.000 247 21294.72 464.27 43106.21 48081.50 2021-09-04 23:14:27.000 247 21294.74 464.21 43106.24 48081.58 2021-09-04 23:14:28.000 247 21294.77 464.14 43106.24 48081.59 2021-09-04 23:14:29.000 247 21294.79 464.08 43106.26 48081.66 2021-09-04 23:14:30.000 247 21294.82 464.03 43106.30 48081.66 2021-09-04 23:14:31.000 247 21294.84 463.96 43106.33 48081.70 2021-09-04 23:14:32.000 247 21294.87 463.91 43106.34 48081.71 2021-09-04 23:14:33.000 247 21294.91 463.89 43106.34 48081.78 2021-09-04 23:14:34.000 247 21294.95 463.85 43106.38 48081.74 2021-09-04 23:14:35.000 247 21294.97 463.82 43106.38 48081.76 2021-09-04 23:14:36.000 247 21295.01 463.76 43106.40 48081.81 2021-09-04 23:14:37.000 247 21295.05 463.75 43106.41 48081.85 2021-09-04 23:14:38.000 247 21295.08 463.73 43106.43 48081.87 2021-09-04 23:14:39.000 247 21295.09 463.71 43106.44 48081.88 2021-09-04 23:14:40.000 247 21295.09 463.66 43106.47 48081.92 2021-09-04 23:14:41.000 247 21295.11 463.65 43106.46 48081.91 2021-09-04 23:14:42.000 247 21295.13 463.64 43106.45 48081.91 2021-09-04 23:14:43.000 247 21295.17 463.61 43106.42 48081.96 2021-09-04 23:14:44.000 247 21295.19 463.56 43106.44 48081.94 2021-09-04 23:14:45.000 247 21295.21 463.53 43106.43 48081.98 2021-09-04 23:14:46.000 247 21295.23 463.52 43106.44 48081.94 2021-09-04 23:14:47.000 247 21295.25 463.47 43106.41 48081.97 2021-09-04 23:14:48.000 247 21295.28 463.44 43106.40 48081.94 2021-09-04 23:14:49.000 247 21295.31 463.39 43106.42 48082.02 2021-09-04 23:14:50.000 247 21295.32 463.39 43106.41 48081.97 2021-09-04 23:14:51.000 247 21295.32 463.36 43106.42 48082.00 2021-09-04 23:14:52.000 247 21295.34 463.33 43106.43 48081.98 2021-09-04 23:14:53.000 247 21295.37 463.30 43106.46 48082.03 2021-09-04 23:14:54.000 247 21295.41 463.27 43106.43 48082.04 2021-09-04 23:14:55.000 247 21295.39 463.25 43106.46 48082.05 2021-09-04 23:14:56.000 247 21295.40 463.24 43106.47 48082.08 2021-09-04 23:14:57.000 247 21295.46 463.20 43106.45 48082.07 2021-09-04 23:14:58.000 247 21295.49 463.16 43106.43 48082.08 2021-09-04 23:14:59.000 247 21295.48 463.15 43106.46 48082.12 2021-09-04 23:15:00.000 247 21295.48 463.17 43106.46 48082.13 2021-09-04 23:15:01.000 247 21295.48 463.18 43106.44 48082.11 2021-09-04 23:15:02.000 247 21295.49 463.16 43106.46 48082.13 2021-09-04 23:15:03.000 247 21295.49 463.14 43106.47 48082.10 2021-09-04 23:15:04.000 247 21295.53 463.11 43106.46 48082.12 2021-09-04 23:15:05.000 247 21295.53 463.10 43106.46 48082.14 2021-09-04 23:15:06.000 247 21295.48 463.09 43106.43 48082.10 2021-09-04 23:15:07.000 247 21295.50 463.08 43106.45 48082.11 2021-09-04 23:15:08.000 247 21295.55 463.04 43106.42 48082.08 2021-09-04 23:15:09.000 247 21295.55 463.02 43106.44 48082.12 2021-09-04 23:15:10.000 247 21295.54 463.03 43106.42 48082.08 2021-09-04 23:15:11.000 247 21295.56 463.01 43106.41 48082.13 2021-09-04 23:15:12.000 247 21295.59 463.00 43106.40 48082.09 2021-09-04 23:15:13.000 247 21295.57 462.99 43106.42 48082.06 2021-09-04 23:15:14.000 247 21295.54 462.98 43106.40 48082.05 2021-09-04 23:15:15.000 247 21295.54 462.95 43106.41 48082.09 2021-09-04 23:15:16.000 247 21295.53 462.95 43106.41 48082.01 2021-09-04 23:15:17.000 247 21295.51 462.98 43106.38 48082.07 2021-09-04 23:15:18.000 247 21295.50 463.05 43106.33 48082.02 2021-09-04 23:15:19.000 247 21295.47 463.15 43106.26 48082.01 2021-09-04 23:15:20.000 247 21295.41 463.19 43106.23 48081.92 2021-09-04 23:15:21.000 247 21295.37 463.23 43106.19 48081.89 2021-09-04 23:15:22.000 247 21295.34 463.27 43106.16 48081.80 2021-09-04 23:15:23.000 247 21295.32 463.33 43106.10 48081.77 2021-09-04 23:15:24.000 247 21295.31 463.34 43106.10 48081.73 2021-09-04 23:15:25.000 247 21295.29 463.36 43106.08 48081.74 2021-09-04 23:15:26.000 247 21295.28 463.37 43106.05 48081.67 2021-09-04 23:15:27.000 247 21295.21 463.44 43106.05 48081.63 2021-09-04 23:15:28.000 247 21295.21 463.47 43106.03 48081.66 2021-09-04 23:15:29.000 247 21295.20 463.50 43105.99 48081.61 2021-09-04 23:15:30.000 247 21295.17 463.55 43105.99 48081.62 2021-09-04 23:15:31.000 247 21295.14 463.58 43106.00 48081.57 2021-09-04 23:15:32.000 247 21295.14 463.63 43105.99 48081.57 2021-09-04 23:15:33.000 247 21295.09 463.76 43105.97 48081.52 2021-09-04 23:15:34.000 247 21295.01 463.87 43105.88 48081.52 2021-09-04 23:15:35.000 247 21295.00 463.97 43105.81 48081.40 2021-09-04 23:15:36.000 247 21294.97 464.04 43105.78 48081.34 2021-09-04 23:15:37.000 247 21294.92 464.08 43105.73 48081.28 2021-09-04 23:15:38.000 247 21294.88 464.15 43105.69 48081.25 2021-09-04 23:15:39.000 247 21294.84 464.18 43105.69 48081.20 2021-09-04 23:15:40.000 247 21294.76 464.20 43105.67 48081.12 2021-09-04 23:15:41.000 247 21294.70 464.17 43105.66 48081.14 2021-09-04 23:15:42.000 247 21294.69 464.13 43105.70 48081.17 2021-09-04 23:15:43.000 247 21294.66 464.14 43105.76 48081.11 2021-09-04 23:15:44.000 247 21294.60 464.27 43105.74 48081.13 2021-09-04 23:15:45.000 247 21294.55 464.34 43105.75 48081.10 2021-09-04 23:15:46.000 247 21294.51 464.36 43105.68 48081.04 2021-09-04 23:15:47.000 247 21294.50 464.36 43105.63 48081.05 2021-09-04 23:15:48.000 247 21294.44 464.38 43105.67 48080.94 2021-09-04 23:15:49.000 247 21294.38 464.37 43105.67 48080.96 2021-09-04 23:15:50.000 247 21294.38 464.38 43105.64 48080.91 2021-09-04 23:15:51.000 247 21294.34 464.35 43105.63 48080.89 2021-09-04 23:15:52.000 247 21294.29 464.31 43105.63 48080.90 2021-09-04 23:15:53.000 247 21294.28 464.27 43105.63 48080.90 2021-09-04 23:15:54.000 247 21294.28 464.24 43105.66 48080.91 2021-09-04 23:15:55.000 247 21294.24 464.20 43105.63 48080.83 2021-09-04 23:15:56.000 247 21294.23 464.18 43105.68 48080.91 2021-09-04 23:15:57.000 247 21294.24 464.14 43105.73 48080.85 2021-09-04 23:15:58.000 247 21294.26 464.10 43105.73 48080.89 2021-09-04 23:15:59.000 247 21294.28 464.02 43105.76 48080.93 2021-09-04 23:16:00.000 247 21294.33 463.95 43105.81 48080.99 2021-09-04 23:16:01.000 247 21294.31 463.89 43105.85 48081.03 2021-09-04 23:16:02.000 247 21294.34 463.85 43105.85 48081.04 2021-09-04 23:16:03.000 247 21294.32 463.85 43105.88 48081.11 2021-09-04 23:16:04.000 247 21294.34 463.79 43105.89 48081.10 2021-09-04 23:16:05.000 247 21294.41 463.73 43105.93 48081.16 2021-09-04 23:16:06.000 247 21294.41 463.71 43105.95 48081.17 2021-09-04 23:16:07.000 247 21294.42 463.67 43105.99 48081.22 2021-09-04 23:16:08.000 247 21294.42 463.64 43106.04 48081.25 2021-09-04 23:16:09.000 247 21294.43 463.65 43106.06 48081.26 2021-09-04 23:16:10.000 247 21294.41 463.63 43106.05 48081.28 2021-09-04 23:16:11.000 247 21294.43 463.60 43106.09 48081.29 2021-09-04 23:16:12.000 247 21294.45 463.58 43106.10 48081.32 2021-09-04 23:16:13.000 247 21294.48 463.54 43106.12 48081.32 2021-09-04 23:16:14.000 247 21294.51 463.50 43106.13 48081.37 2021-09-04 23:16:15.000 247 21294.51 463.51 43106.15 48081.35 2021-09-04 23:16:16.000 247 21294.55 463.49 43106.13 48081.39 2021-09-04 23:16:17.000 247 21294.55 463.50 43106.12 48081.39 2021-09-04 23:16:18.000 247 21294.55 463.50 43106.08 48081.37 2021-09-04 23:16:19.000 247 21294.58 463.51 43106.05 48081.40 2021-09-04 23:16:20.000 247 21294.61 463.55 43106.01 48081.36 2021-09-04 23:16:21.000 247 21294.64 463.55 43106.00 48081.38 2021-09-04 23:16:22.000 247 21294.66 463.51 43105.97 48081.29 2021-09-04 23:16:23.000 247 21294.73 463.43 43105.97 48081.29 2021-09-04 23:16:24.000 247 21294.73 463.37 43105.98 48081.31 2021-09-04 23:16:25.000 247 21294.74 463.34 43105.96 48081.27 2021-09-04 23:16:26.000 247 21294.75 463.30 43105.96 48081.28 2021-09-04 23:16:27.000 247 21294.77 463.19 43106.00 48081.35 2021-09-04 23:16:28.000 247 21294.79 463.07 43106.02 48081.31 2021-09-04 23:16:29.000 247 21294.77 463.02 43106.02 48081.36 2021-09-04 23:16:30.000 247 21294.81 462.96 43106.05 48081.38 2021-09-04 23:16:31.000 247 21294.82 462.93 43106.02 48081.46 2021-09-04 23:16:32.000 247 21294.82 462.87 43106.02 48081.42 2021-09-04 23:16:33.000 247 21294.84 462.76 43106.06 48081.46 2021-09-04 23:16:34.000 247 21294.86 462.66 43106.13 48081.45 2021-09-04 23:16:35.000 247 21294.88 462.60 43106.16 48081.54 2021-09-04 23:16:36.000 247 21294.89 462.56 43106.19 48081.57 2021-09-04 23:16:37.000 247 21294.92 462.56 43106.19 48081.63 2021-09-04 23:16:38.000 247 21294.92 462.55 43106.22 48081.63 2021-09-04 23:16:39.000 247 21294.95 462.59 43106.20 48081.63 2021-09-04 23:16:40.000 247 21294.98 462.64 43106.14 48081.67 2021-09-04 23:16:41.000 247 21294.98 462.68 43106.09 48081.59 2021-09-04 23:16:42.000 247 21294.99 462.68 43106.09 48081.58 2021-09-04 23:16:43.000 247 21295.03 462.63 43106.09 48081.53 2021-09-04 23:16:44.000 247 21295.07 462.63 43106.07 48081.56 2021-09-04 23:16:45.000 247 21295.10 462.63 43106.03 48081.55 2021-09-04 23:16:46.000 247 21295.11 462.62 43106.01 48081.51 2021-09-04 23:16:47.000 247 21295.14 462.61 43106.02 48081.54 2021-09-04 23:16:48.000 247 21295.11 462.58 43106.05 48081.54 2021-09-04 23:16:49.000 247 21295.12 462.57 43106.03 48081.58 2021-09-04 23:16:50.000 247 21295.11 462.58 43106.05 48081.53 2021-09-04 23:16:51.000 247 21295.08 462.57 43106.08 48081.58 2021-09-04 23:16:52.000 247 21295.07 462.59 43106.08 48081.54 2021-09-04 23:16:53.000 247 21295.05 462.65 43106.07 48081.60 2021-09-04 23:16:54.000 247 21295.04 462.70 43106.06 48081.56 2021-09-04 23:16:55.000 247 21295.03 462.74 43106.07 48081.59 2021-09-04 23:16:56.000 247 21294.97 462.79 43106.06 48081.56 2021-09-04 23:16:57.000 247 21294.98 462.80 43106.03 48081.56 2021-09-04 23:16:58.000 247 21294.96 462.84 43106.04 48081.53 2021-09-04 23:16:59.000 247 21294.96 462.85 43106.03 48081.49 2021-09-04 23:17:00.000 247 21294.98 462.86 43106.02 48081.50 2021-09-04 23:17:01.000 247 21294.94 462.90 43106.00 48081.46 2021-09-04 23:17:02.000 247 21294.88 462.92 43105.99 48081.48 2021-09-04 23:17:03.000 247 21294.87 462.93 43106.00 48081.45 2021-09-04 23:17:04.000 247 21294.86 462.93 43106.02 48081.47 2021-09-04 23:17:05.000 247 21294.83 462.92 43105.99 48081.42 2021-09-04 23:17:06.000 247 21294.80 462.91 43106.02 48081.43 2021-09-04 23:17:07.000 247 21294.77 462.90 43106.02 48081.43 2021-09-04 23:17:08.000 247 21294.75 462.87 43106.04 48081.41 2021-09-04 23:17:09.000 247 21294.75 462.88 43106.04 48081.37 2021-09-04 23:17:10.000 247 21294.72 462.89 43106.05 48081.43 2021-09-04 23:17:11.000 247 21294.68 462.88 43106.04 48081.39 2021-09-04 23:17:12.000 247 21294.70 462.89 43106.05 48081.40 2021-09-04 23:17:13.000 247 21294.67 462.89 43106.06 48081.40 2021-09-04 23:17:14.000 247 21294.66 462.90 43106.03 48081.42 2021-09-04 23:17:15.000 247 21294.67 462.89 43106.04 48081.38 2021-09-04 23:17:16.000 247 21294.65 462.89 43106.05 48081.40 2021-09-04 23:17:17.000 247 21294.64 462.90 43106.07 48081.37 2021-09-04 23:17:18.000 247 21294.64 462.89 43106.09 48081.39 2021-09-04 23:17:19.000 247 21294.66 462.88 43106.06 48081.35 2021-09-04 23:17:20.000 247 21294.62 462.88 43106.04 48081.41 2021-09-04 23:17:21.000 247 21294.60 462.88 43106.04 48081.35 2021-09-04 23:17:22.000 247 21294.59 462.90 43106.06 48081.36 2021-09-04 23:17:23.000 247 21294.59 462.89 43106.06 48081.38 2021-09-04 23:17:24.000 247 21294.58 462.92 43106.07 48081.35 2021-09-04 23:17:25.000 247 21294.56 462.93 43106.06 48081.35 2021-09-04 23:17:26.000 247 21294.57 462.93 43106.04 48081.34 2021-09-04 23:17:27.000 247 21294.51 462.95 43106.07 48081.30 2021-09-04 23:17:28.000 247 21294.50 462.92 43106.09 48081.33 2021-09-04 23:17:29.000 247 21294.51 462.92 43106.05 48081.31 2021-09-04 23:17:30.000 247 21294.54 462.95 43106.01 48081.32 2021-09-04 23:17:31.000 247 21294.51 462.96 43106.03 48081.29 2021-09-04 23:17:32.000 247 21294.50 462.94 43106.05 48081.30 2021-09-04 23:17:33.000 247 21294.50 462.91 43106.07 48081.25 2021-09-04 23:17:34.000 247 21294.51 462.92 43106.06 48081.30 2021-09-04 23:17:35.000 247 21294.54 462.95 43106.08 48081.29 2021-09-04 23:17:36.000 247 21294.53 462.94 43106.06 48081.29 2021-09-04 23:17:37.000 247 21294.54 462.93 43106.02 48081.32 2021-09-04 23:17:38.000 247 21294.57 462.93 43106.04 48081.28 2021-09-04 23:17:39.000 247 21294.58 462.93 43106.01 48081.33 2021-09-04 23:17:40.000 247 21294.57 462.94 43106.01 48081.28 2021-09-04 23:17:41.000 247 21294.56 462.98 43105.98 48081.31 2021-09-04 23:17:42.000 247 21294.55 463.02 43105.96 48081.26 2021-09-04 23:17:43.000 247 21294.57 463.01 43105.98 48081.27 2021-09-04 23:17:44.000 247 21294.59 463.00 43105.98 48081.29 2021-09-04 23:17:45.000 247 21294.59 463.01 43105.95 48081.23 2021-09-04 23:17:46.000 247 21294.62 463.01 43105.95 48081.29 2021-09-04 23:17:47.000 247 21294.62 463.00 43105.95 48081.26 2021-09-04 23:17:48.000 247 21294.61 462.94 43105.98 48081.28 2021-09-04 23:17:49.000 247 21294.60 462.90 43105.99 48081.27 2021-09-04 23:17:50.000 247 21294.58 462.89 43105.98 48081.32 2021-09-04 23:17:51.000 247 21294.60 462.84 43106.02 48081.31 2021-09-04 23:17:52.000 247 21294.58 462.82 43106.05 48081.36 2021-09-04 23:17:53.000 247 21294.59 462.80 43106.08 48081.34 2021-09-04 23:17:54.000 247 21294.63 462.78 43106.09 48081.37 2021-09-04 23:17:55.000 247 21294.67 462.74 43106.13 48081.41 2021-09-04 23:17:56.000 247 21294.63 462.75 43106.10 48081.43 2021-09-04 23:17:57.000 247 21294.66 462.75 43106.13 48081.46 2021-09-04 23:17:58.000 247 21294.68 462.77 43106.14 48081.43 2021-09-04 23:17:59.000 247 21294.66 462.76 43106.13 48081.45 2021-09-04 23:18:00.000 247 21294.70 462.76 43106.10 48081.47 2021-09-04 23:18:01.000 247 21294.72 462.74 43106.13 48081.46 2021-09-04 23:18:02.000 247 21294.74 462.74 43106.12 48081.49 2021-09-04 23:18:03.000 247 21294.75 462.72 43106.12 48081.47 2021-09-04 23:18:04.000 247 21294.75 462.70 43106.14 48081.49 2021-09-04 23:18:05.000 247 21294.75 462.69 43106.17 48081.49 2021-09-04 23:18:06.000 247 21294.75 462.68 43106.20 48081.53 2021-09-04 23:18:07.000 247 21294.81 462.65 43106.18 48081.52 2021-09-04 23:18:08.000 247 21294.81 462.66 43106.20 48081.54 2021-09-04 23:18:09.000 247 21294.79 462.66 43106.20 48081.54 2021-09-04 23:18:10.000 247 21294.79 462.65 43106.22 48081.60 2021-09-04 23:18:11.000 247 21294.82 462.64 43106.21 48081.55 2021-09-04 23:18:12.000 247 21294.82 462.65 43106.23 48081.58 2021-09-04 23:18:13.000 247 21294.80 462.67 43106.20 48081.61 2021-09-04 23:18:14.000 247 21294.78 462.69 43106.22 48081.59 2021-09-04 23:18:15.000 247 21294.79 462.70 43106.20 48081.57 2021-09-04 23:18:16.000 247 21294.78 462.72 43106.21 48081.61 2021-09-04 23:18:17.000 247 21294.74 462.74 43106.21 48081.53 2021-09-04 23:18:18.000 247 21294.71 462.75 43106.21 48081.56 2021-09-04 23:18:19.000 247 21294.67 462.78 43106.20 48081.53 2021-09-04 23:18:20.000 247 21294.65 462.79 43106.18 48081.57 2021-09-04 23:18:21.000 247 21294.64 462.81 43106.19 48081.49 2021-09-04 23:18:22.000 247 21294.64 462.81 43106.22 48081.51 2021-09-04 23:18:23.000 247 21294.62 462.80 43106.23 48081.49 2021-09-04 23:18:24.000 247 21294.64 462.82 43106.19 48081.50 2021-09-04 23:18:25.000 247 21294.61 462.85 43106.23 48081.46 2021-09-04 23:18:26.000 247 21294.59 462.87 43106.23 48081.46 2021-09-04 23:18:27.000 247 21294.56 462.88 43106.19 48081.50 2021-09-04 23:18:28.000 247 21294.58 462.88 43106.21 48081.43 2021-09-04 23:18:29.000 247 21294.56 462.88 43106.22 48081.48 2021-09-04 23:18:30.000 247 21294.53 462.92 43106.20 48081.39 2021-09-04 23:18:31.000 247 21294.50 462.95 43106.16 48081.46 2021-09-04 23:18:32.000 247 21294.48 462.95 43106.17 48081.38 2021-09-04 23:18:33.000 247 21294.49 462.98 43106.16 48081.39 2021-09-04 23:18:34.000 247 21294.44 463.02 43106.18 48081.39 2021-09-04 23:18:35.000 247 21294.39 463.11 43106.13 48081.34 2021-09-04 23:18:36.000 247 21294.37 463.13 43106.12 48081.31 2021-09-04 23:18:37.000 247 21294.36 463.16 43106.02 48081.27 2021-09-04 23:18:38.000 247 21294.34 463.18 43105.99 48081.21 2021-09-04 23:18:39.000 247 21294.31 463.19 43105.95 48081.13 2021-09-04 23:18:40.000 247 21294.25 463.20 43105.94 48081.15 2021-09-04 23:18:41.000 247 21294.23 463.20 43105.93 48081.06 2021-09-04 23:18:42.000 247 21294.24 463.20 43105.88 48081.04 2021-09-04 23:18:43.000 247 21294.22 463.21 43105.87 48081.03 2021-09-04 23:18:44.000 247 21294.18 463.19 43105.88 48081.03 2021-09-04 23:18:45.000 247 21294.17 463.19 43105.85 48081.03 2021-09-04 23:18:46.000 247 21294.16 463.13 43105.88 48080.96 2021-09-04 23:18:47.000 247 21294.16 463.07 43105.89 48081.00 2021-09-04 23:18:48.000 247 21294.18 463.03 43105.94 48080.98 2021-09-04 23:18:49.000 247 21294.16 463.02 43105.97 48081.09 2021-09-04 23:18:50.000 247 21294.14 463.05 43106.00 48081.06 2021-09-04 23:18:51.000 247 21294.11 463.11 43105.98 48081.06 2021-09-04 23:18:52.000 247 21294.09 463.15 43105.92 48081.07 2021-09-04 23:18:53.000 247 21294.09 463.21 43105.92 48081.02 2021-09-04 23:18:54.000 247 21294.14 463.19 43105.90 48080.97 2021-09-04 23:18:55.000 247 21294.09 463.20 43105.83 48080.98 2021-09-04 23:18:56.000 247 21294.05 463.21 43105.83 48080.90 2021-09-04 23:18:57.000 247 21294.04 463.23 43105.81 48080.94 2021-09-04 23:18:58.000 247 21294.04 463.24 43105.81 48080.90 2021-09-04 23:18:59.000 247 21294.03 463.26 43105.83 48080.91 2021-09-04 23:19:00.000 247 21294.06 463.26 43105.78 48080.89 2021-09-04 23:19:01.000 247 21294.03 463.26 43105.78 48080.85 2021-09-04 23:19:02.000 247 21294.06 463.19 43105.78 48080.86 2021-09-04 23:19:03.000 247 21294.04 463.13 43105.81 48080.85 2021-09-04 23:19:04.000 247 21294.05 463.12 43105.88 48080.92 2021-09-04 23:19:05.000 247 21294.05 463.14 43105.90 48080.91 2021-09-04 23:19:06.000 247 21294.01 463.22 43105.88 48080.96 2021-09-04 23:19:07.000 247 21294.02 463.28 43105.82 48080.94 2021-09-04 23:19:08.000 247 21294.02 463.27 43105.80 48080.88 2021-09-04 23:19:09.000 247 21294.01 463.28 43105.78 48080.87 2021-09-04 23:19:10.000 247 21294.00 463.28 43105.77 48080.82 2021-09-04 23:19:11.000 247 21293.96 463.31 43105.73 48080.86 2021-09-04 23:19:12.000 247 21293.95 463.30 43105.73 48080.79 2021-09-04 23:19:13.000 247 21293.95 463.30 43105.76 48080.84 2021-09-04 23:19:14.000 247 21293.95 463.29 43105.73 48080.76 2021-09-04 23:19:15.000 247 21293.97 463.27 43105.71 48080.83 2021-09-04 23:19:16.000 247 21293.95 463.29 43105.73 48080.77 2021-09-04 23:19:17.000 247 21293.95 463.30 43105.70 48080.74 2021-09-04 23:19:18.000 247 21293.95 463.32 43105.66 48080.76 2021-09-04 23:19:19.000 247 21293.95 463.34 43105.66 48080.78 2021-09-04 23:19:20.000 247 21293.97 463.35 43105.63 48080.73 2021-09-04 23:19:21.000 247 21293.97 463.36 43105.63 48080.73 2021-09-04 23:19:22.000 247 21293.97 463.46 43105.58 48080.73 2021-09-04 23:19:23.000 247 21293.99 463.59 43105.50 48080.66 2021-09-04 23:19:24.000 247 21293.99 463.65 43105.45 48080.67 2021-09-04 23:19:25.000 247 21294.00 463.65 43105.43 48080.61 2021-09-04 23:19:26.000 247 21294.00 463.65 43105.40 48080.58 2021-09-04 23:19:27.000 247 21294.01 463.65 43105.39 48080.55 2021-09-04 23:19:28.000 247 21294.01 463.67 43105.37 48080.47 2021-09-04 23:19:29.000 247 21294.06 463.64 43105.39 48080.52 2021-09-04 23:19:30.000 247 21294.06 463.64 43105.36 48080.50 2021-09-04 23:19:31.000 247 21294.04 463.64 43105.38 48080.53 2021-09-04 23:19:32.000 247 21294.03 463.63 43105.37 48080.45 2021-09-04 23:19:33.000 247 21294.08 463.61 43105.37 48080.52 2021-09-04 23:19:34.000 247 21294.08 463.61 43105.40 48080.52 2021-09-04 23:19:35.000 247 21294.07 463.57 43105.39 48080.56 2021-09-04 23:19:36.000 247 21294.10 463.53 43105.43 48080.52 2021-09-04 23:19:37.000 247 21294.13 463.57 43105.48 48080.63 2021-09-04 23:19:38.000 247 21294.13 463.58 43105.47 48080.59 2021-09-04 23:19:39.000 247 21294.14 463.55 43105.52 48080.61 2021-09-04 23:19:40.000 247 21294.18 463.50 43105.52 48080.67 2021-09-04 23:19:41.000 247 21294.19 463.49 43105.55 48080.67 2021-09-04 23:19:42.000 247 21294.21 463.48 43105.56 48080.68 2021-09-04 23:19:43.000 247 21294.18 463.53 43105.55 48080.69 2021-09-04 23:19:44.000 247 21294.20 463.52 43105.54 48080.71 2021-09-04 23:19:45.000 247 21294.19 463.52 43105.55 48080.78 2021-09-04 23:19:46.000 247 21294.19 463.52 43105.55 48080.72 2021-09-04 23:19:47.000 247 21294.18 463.51 43105.58 48080.76 2021-09-04 23:19:48.000 247 21294.17 463.49 43105.58 48080.77 2021-09-04 23:19:49.000 247 21294.13 463.53 43105.61 48080.75 2021-09-04 23:19:50.000 247 21294.14 463.55 43105.61 48080.77 2021-09-04 23:19:51.000 247 21294.15 463.54 43105.63 48080.75 2021-09-04 23:19:52.000 247 21294.17 463.54 43105.61 48080.80 2021-09-04 23:19:53.000 247 21294.14 463.57 43105.60 48080.74 2021-09-04 23:19:54.000 247 21294.14 463.57 43105.60 48080.79 2021-09-04 23:19:55.000 247 21294.14 463.59 43105.57 48080.78 2021-09-04 23:19:56.000 247 21294.16 463.58 43105.61 48080.75 2021-09-04 23:19:57.000 247 21294.15 463.62 43105.63 48080.76 2021-09-04 23:19:58.000 247 21294.14 463.60 43105.65 48080.75 2021-09-04 23:19:59.000 247 21294.09 463.63 43105.60 48080.78 2021-09-04 23:20:00.000 247 21294.08 463.71 43105.61 48080.76 2021-09-04 23:20:01.000 247 21294.08 463.78 43105.60 48080.74 2021-09-04 23:20:02.000 247 21294.07 463.76 43105.57 48080.72 2021-09-04 23:20:03.000 247 21294.07 463.77 43105.50 48080.64 2021-09-04 23:20:04.000 247 21294.03 463.76 43105.55 48080.64 2021-09-04 23:20:05.000 247 21294.02 463.75 43105.56 48080.63 2021-09-04 23:20:06.000 247 21294.02 463.73 43105.57 48080.69 2021-09-04 23:20:07.000 247 21294.00 463.75 43105.59 48080.66 2021-09-04 23:20:08.000 247 21293.99 463.76 43105.59 48080.62 2021-09-04 23:20:09.000 247 21293.96 463.78 43105.55 48080.66 2021-09-04 23:20:10.000 247 21293.93 463.85 43105.60 48080.59 2021-09-04 23:20:11.000 247 21293.95 463.94 43105.59 48080.68 2021-09-04 23:20:12.000 247 21293.94 463.99 43105.52 48080.56 2021-09-04 23:20:13.000 247 21293.91 464.02 43105.50 48080.54 2021-09-04 23:20:14.000 247 21293.87 464.06 43105.47 48080.54 2021-09-04 23:20:15.000 247 21293.90 464.06 43105.46 48080.47 2021-09-04 23:20:16.000 247 21293.90 464.05 43105.46 48080.46 2021-09-04 23:20:17.000 247 21293.89 464.07 43105.45 48080.45 2021-09-04 23:20:18.000 247 21293.85 464.07 43105.44 48080.49 2021-09-04 23:20:19.000 247 21293.87 464.07 43105.43 48080.43 2021-09-04 23:20:20.000 247 21293.88 464.08 43105.44 48080.44 2021-09-04 23:20:21.000 247 21293.87 464.10 43105.44 48080.44 2021-09-04 23:20:22.000 247 21293.86 464.09 43105.44 48080.48 2021-09-04 23:20:23.000 247 21293.85 464.09 43105.44 48080.42 2021-09-04 23:20:24.000 247 21293.84 464.09 43105.44 48080.49 2021-09-04 23:20:25.000 247 21293.85 464.09 43105.48 48080.43 2021-09-04 23:20:26.000 247 21293.86 464.09 43105.49 48080.48 2021-09-04 23:20:27.000 247 21293.86 464.11 43105.52 48080.44 2021-09-04 23:20:28.000 247 21293.86 464.11 43105.51 48080.49 2021-09-04 23:20:29.000 247 21293.83 464.13 43105.50 48080.41 2021-09-04 23:20:30.000 247 21293.82 464.05 43105.51 48080.47 2021-09-04 23:20:31.000 247 21293.85 464.00 43105.52 48080.45 2021-09-04 23:20:32.000 247 21293.84 463.98 43105.56 48080.52 2021-09-04 23:20:33.000 247 21293.81 463.96 43105.62 48080.50 2021-09-04 23:20:34.000 247 21293.78 463.97 43105.62 48080.54 2021-09-04 23:20:35.000 247 21293.77 463.99 43105.65 48080.53 2021-09-04 23:20:36.000 247 21293.75 464.00 43105.64 48080.54 2021-09-04 23:20:37.000 247 21293.76 463.98 43105.65 48080.57 2021-09-04 23:20:38.000 247 21293.75 463.96 43105.67 48080.52 2021-09-04 23:20:39.000 247 21293.75 463.94 43105.70 48080.59 2021-09-04 23:20:40.000 247 21293.76 463.93 43105.66 48080.54 2021-09-04 23:20:41.000 247 21293.74 463.93 43105.70 48080.58 2021-09-04 23:20:42.000 247 21293.74 463.91 43105.73 48080.59 2021-09-04 23:20:43.000 247 21293.75 463.89 43105.72 48080.58 2021-09-04 23:20:44.000 247 21293.75 463.89 43105.75 48080.63 2021-09-04 23:20:45.000 247 21293.73 463.89 43105.73 48080.60 2021-09-04 23:20:46.000 247 21293.69 463.91 43105.74 48080.61 2021-09-04 23:20:47.000 247 21293.71 463.91 43105.73 48080.63 2021-09-04 23:20:48.000 247 21293.72 463.89 43105.77 48080.61 2021-09-04 23:20:49.000 247 21293.71 463.90 43105.80 48080.60 2021-09-04 23:20:50.000 247 21293.72 463.88 43105.78 48080.66 2021-09-04 23:20:51.000 247 21293.74 463.87 43105.78 48080.64 2021-09-04 23:20:52.000 247 21293.74 463.88 43105.76 48080.66 2021-09-04 23:20:53.000 247 21293.73 463.88 43105.72 48080.61 2021-09-04 23:20:54.000 247 21293.71 463.89 43105.73 48080.66 2021-09-04 23:20:55.000 247 21293.69 463.88 43105.76 48080.63 2021-09-04 23:20:56.000 247 21293.71 463.87 43105.72 48080.64 2021-09-04 23:20:57.000 247 21293.73 463.87 43105.75 48080.65 2021-09-04 23:20:58.000 247 21293.74 463.87 43105.80 48080.63 2021-09-04 23:20:59.000 247 21293.74 463.88 43105.75 48080.66 2021-09-04 23:21:00.000 247 21293.73 463.91 43105.73 48080.62 2021-09-04 23:21:01.000 247 21293.71 463.91 43105.75 48080.64 2021-09-04 23:21:02.000 247 21293.74 463.90 43105.74 48080.64 2021-09-04 23:21:03.000 247 21293.70 463.92 43105.73 48080.62 2021-09-04 23:21:04.000 247 21293.70 463.93 43105.74 48080.67 2021-09-04 23:21:05.000 247 21293.72 463.93 43105.75 48080.61 2021-09-04 23:21:06.000 247 21293.71 463.95 43105.74 48080.64 2021-09-04 23:21:07.000 247 21293.70 463.94 43105.75 48080.62 2021-09-04 23:21:08.000 247 21293.68 463.97 43105.75 48080.61 2021-09-04 23:21:09.000 247 21293.68 463.97 43105.74 48080.64 2021-09-04 23:21:10.000 247 21293.64 464.00 43105.72 48080.62 2021-09-04 23:21:11.000 247 21293.68 463.99 43105.70 48080.60 2021-09-04 23:21:12.000 247 21293.70 464.00 43105.71 48080.62 2021-09-04 23:21:13.000 247 21293.70 464.00 43105.71 48080.58 2021-09-04 23:21:14.000 247 21293.70 463.99 43105.71 48080.62 2021-09-04 23:21:15.000 247 21293.69 464.02 43105.67 48080.60 2021-09-04 23:21:16.000 247 21293.69 464.06 43105.68 48080.61 2021-09-04 23:21:17.000 247 21293.71 464.04 43105.70 48080.64 2021-09-04 23:21:18.000 247 21293.74 464.03 43105.69 48080.57 2021-09-04 23:21:19.000 247 21293.73 464.06 43105.68 48080.63 2021-09-04 23:21:20.000 247 21293.72 464.08 43105.69 48080.58 2021-09-04 23:21:21.000 247 21293.70 464.09 43105.69 48080.58 2021-09-04 23:21:22.000 247 21293.71 464.12 43105.70 48080.60 2021-09-04 23:21:23.000 247 21293.73 464.12 43105.71 48080.62 2021-09-04 23:21:24.000 247 21293.73 464.14 43105.70 48080.60 2021-09-04 23:21:25.000 247 21293.74 464.13 43105.72 48080.58 2021-09-04 23:21:26.000 247 21293.71 464.17 43105.71 48080.62 2021-09-04 23:21:27.000 247 21293.68 464.20 43105.72 48080.58 2021-09-04 23:21:28.000 247 21293.68 464.18 43105.71 48080.59 2021-09-04 23:21:29.000 247 21293.66 464.18 43105.69 48080.60 2021-09-04 23:21:30.000 247 21293.65 464.19 43105.70 48080.60 2021-09-04 23:21:31.000 247 21293.64 464.22 43105.72 48080.63 2021-09-04 23:21:32.000 247 21293.64 464.23 43105.70 48080.58 2021-09-04 23:21:33.000 247 21293.64 464.22 43105.73 48080.60 2021-09-04 23:21:34.000 247 21293.63 464.24 43105.75 48080.63 2021-09-04 23:21:35.000 247 21293.59 464.27 43105.72 48080.60 2021-09-04 23:21:36.000 247 21293.59 464.30 43105.66 48080.61 2021-09-04 23:21:37.000 247 21293.56 464.31 43105.66 48080.56 2021-09-04 23:21:38.000 247 21293.53 464.33 43105.66 48080.61 2021-09-04 23:21:39.000 247 21293.51 464.35 43105.65 48080.55 2021-09-04 23:21:40.000 247 21293.54 464.36 43105.67 48080.54 2021-09-04 23:21:41.000 247 21293.54 464.38 43105.67 48080.64 2021-09-04 23:21:42.000 247 21293.54 464.39 43105.68 48080.53 2021-09-04 23:21:43.000 247 21293.53 464.40 43105.66 48080.57 2021-09-04 23:21:44.000 247 21293.52 464.44 43105.65 48080.55 2021-09-04 23:21:45.000 247 21293.51 464.43 43105.64 48080.57 2021-09-04 23:21:46.000 247 21293.52 464.45 43105.65 48080.55 2021-09-04 23:21:47.000 247 21293.53 464.46 43105.69 48080.54 2021-09-04 23:21:48.000 247 21293.51 464.47 43105.69 48080.60 2021-09-04 23:21:49.000 247 21293.51 464.51 43105.66 48080.49 2021-09-04 23:21:50.000 247 21293.52 464.49 43105.62 48080.55 2021-09-04 23:21:51.000 247 21293.53 464.51 43105.64 48080.57 2021-09-04 23:21:52.000 247 21293.54 464.53 43105.65 48080.54 2021-09-04 23:21:53.000 247 21293.54 464.55 43105.65 48080.59 2021-09-04 23:21:54.000 247 21293.52 464.56 43105.65 48080.53 2021-09-04 23:21:55.000 247 21293.52 464.56 43105.66 48080.56 2021-09-04 23:21:56.000 247 21293.57 464.56 43105.68 48080.59 2021-09-04 23:21:57.000 247 21293.59 464.60 43105.64 48080.60 2021-09-04 23:21:58.000 247 21293.59 464.60 43105.69 48080.54 2021-09-04 23:21:59.000 247 21293.60 464.62 43105.67 48080.62 2021-09-04 23:22:00.000 247 21293.64 464.64 43105.66 48080.57 2021-09-04 23:22:01.000 247 21293.63 464.63 43105.67 48080.62 2021-09-04 23:22:02.000 247 21293.64 464.68 43105.67 48080.62 2021-09-04 23:22:03.000 247 21293.65 464.69 43105.65 48080.57 2021-09-04 23:22:04.000 247 21293.68 464.68 43105.69 48080.61 2021-09-04 23:22:05.000 247 21293.67 464.69 43105.68 48080.58 2021-09-04 23:22:06.000 247 21293.68 464.70 43105.69 48080.64 2021-09-04 23:22:07.000 247 21293.72 464.69 43105.68 48080.62 2021-09-04 23:22:08.000 247 21293.67 464.72 43105.70 48080.65 2021-09-04 23:22:09.000 247 21293.71 464.73 43105.69 48080.64 2021-09-04 23:22:10.000 247 21293.72 464.76 43105.66 48080.60 2021-09-04 23:22:11.000 247 21293.71 464.80 43105.65 48080.68 2021-09-04 23:22:12.000 247 21293.70 464.82 43105.63 48080.59 2021-09-04 23:22:13.000 247 21293.73 464.84 43105.63 48080.67 2021-09-04 23:22:14.000 247 21293.74 464.83 43105.63 48080.60 2021-09-04 23:22:15.000 247 21293.78 464.86 43105.61 48080.62 2021-09-04 23:22:16.000 247 21293.83 464.87 43105.59 48080.65 2021-09-04 23:22:17.000 247 21293.81 464.89 43105.60 48080.62 2021-09-04 23:22:18.000 247 21293.83 464.87 43105.62 48080.64 2021-09-04 23:22:19.000 247 21293.86 464.89 43105.63 48080.62 2021-09-04 23:22:20.000 247 21293.85 464.89 43105.64 48080.68 2021-09-04 23:22:21.000 247 21293.92 464.89 43105.64 48080.69 2021-09-04 23:22:22.000 247 21293.90 464.91 43105.65 48080.68 2021-09-04 23:22:23.000 247 21293.93 464.91 43105.67 48080.74 2021-09-04 23:22:24.000 247 21293.94 464.92 43105.66 48080.69 2021-09-04 23:22:25.000 247 21293.96 464.96 43105.66 48080.73 2021-09-04 23:22:26.000 247 21293.98 464.97 43105.67 48080.73 2021-09-04 23:22:27.000 247 21293.98 465.01 43105.66 48080.76 2021-09-04 23:22:28.000 247 21294.00 465.07 43105.63 48080.75 2021-09-04 23:22:29.000 247 21293.99 465.10 43105.60 48080.72 2021-09-04 23:22:30.000 247 21293.99 465.14 43105.61 48080.71 2021-09-04 23:22:31.000 247 21293.99 465.17 43105.60 48080.68 2021-09-04 23:22:32.000 247 21293.95 465.22 43105.53 48080.71 2021-09-04 23:22:33.000 247 21293.94 465.23 43105.54 48080.64 2021-09-04 23:22:34.000 247 21293.89 465.27 43105.56 48080.65 2021-09-04 23:22:35.000 247 21293.87 465.25 43105.55 48080.67 2021-09-04 23:22:36.000 247 21293.88 465.30 43105.53 48080.65 2021-09-04 23:22:37.000 247 21293.86 465.37 43105.51 48080.60 2021-09-04 23:22:38.000 247 21293.85 465.42 43105.47 48080.59 2021-09-04 23:22:39.000 247 21293.80 465.44 43105.49 48080.54 2021-09-04 23:22:40.000 247 21293.80 465.44 43105.45 48080.57 2021-09-04 23:22:41.000 247 21293.84 465.42 43105.42 48080.51 2021-09-04 23:22:42.000 247 21293.80 465.42 43105.44 48080.49 2021-09-04 23:22:43.000 247 21293.78 465.43 43105.40 48080.46 2021-09-04 23:22:44.000 247 21293.77 465.45 43105.39 48080.48 2021-09-04 23:22:45.000 247 21293.73 465.44 43105.41 48080.46 2021-09-04 23:22:46.000 247 21293.71 465.45 43105.41 48080.46 2021-09-04 23:22:47.000 247 21293.69 465.48 43105.42 48080.43 2021-09-04 23:22:48.000 247 21293.65 465.50 43105.41 48080.45 2021-09-04 23:22:49.000 247 21293.59 465.57 43105.40 48080.36 2021-09-04 23:22:50.000 247 21293.58 465.66 43105.41 48080.43 2021-09-04 23:22:51.000 247 21293.52 465.70 43105.36 48080.33 2021-09-04 23:22:52.000 247 21293.51 465.74 43105.30 48080.29 2021-09-04 23:22:53.000 247 21293.50 465.76 43105.25 48080.26 2021-09-04 23:22:54.000 247 21293.51 465.77 43105.25 48080.22 2021-09-04 23:22:55.000 247 21293.48 465.81 43105.24 48080.13 2021-09-04 23:22:56.000 247 21293.46 465.82 43105.23 48080.22 2021-09-04 23:22:57.000 247 21293.46 465.80 43105.22 48080.14 2021-09-04 23:22:58.000 247 21293.46 465.80 43105.17 48080.17 2021-09-04 23:22:59.000 247 21293.44 465.80 43105.21 48080.16 2021-09-04 23:23:00.000 247 21293.44 465.80 43105.19 48080.21 2021-09-04 23:23:01.000 247 21293.48 465.77 43105.25 48080.13 2021-09-04 23:23:02.000 247 21293.44 465.78 43105.26 48080.19 2021-09-04 23:23:03.000 247 21293.47 465.80 43105.28 48080.17 2021-09-04 23:23:04.000 247 21293.50 465.81 43105.31 48080.19 2021-09-04 23:23:05.000 247 21293.49 465.78 43105.29 48080.23 2021-09-04 23:23:06.000 247 21293.50 465.73 43105.27 48080.21 2021-09-04 23:23:07.000 247 21293.48 465.72 43105.29 48080.22 2021-09-04 23:23:08.000 247 21293.45 465.75 43105.37 48080.21 2021-09-04 23:23:09.000 247 21293.45 465.78 43105.34 48080.25 2021-09-04 23:23:10.000 247 21293.45 465.80 43105.34 48080.27 2021-09-04 23:23:11.000 247 21293.47 465.79 43105.32 48080.19 2021-09-04 23:23:12.000 247 21293.46 465.75 43105.32 48080.25 2021-09-04 23:23:13.000 247 21293.49 465.68 43105.35 48080.27 2021-09-04 23:23:14.000 247 21293.47 465.66 43105.38 48080.21 2021-09-04 23:23:15.000 247 21293.46 465.65 43105.41 48080.31 2021-09-04 23:23:16.000 247 21293.46 465.61 43105.41 48080.32 2021-09-04 23:23:17.000 247 21293.48 465.64 43105.42 48080.34 2021-09-04 23:23:18.000 247 21293.47 465.69 43105.38 48080.36 2021-09-04 23:23:19.000 247 21293.51 465.67 43105.36 48080.28 2021-09-04 23:23:20.000 247 21293.55 465.65 43105.37 48080.30 2021-09-04 23:23:21.000 247 21293.58 465.66 43105.35 48080.31 2021-09-04 23:23:22.000 247 21293.55 465.63 43105.34 48080.28 2021-09-04 23:23:23.000 247 21293.58 465.61 43105.34 48080.33 2021-09-04 23:23:24.000 247 21293.63 465.63 43105.35 48080.31 2021-09-04 23:23:25.000 247 21293.67 465.67 43105.32 48080.31 2021-09-04 23:23:26.000 247 21293.68 465.65 43105.31 48080.32 2021-09-04 23:23:27.000 247 21293.73 465.65 43105.30 48080.36 2021-09-04 23:23:28.000 247 21293.76 465.63 43105.31 48080.29 2021-09-04 23:23:29.000 247 21293.77 465.60 43105.30 48080.39 2021-09-04 23:23:30.000 247 21293.80 465.60 43105.29 48080.35 2021-09-04 23:23:31.000 247 21293.87 465.59 43105.31 48080.40 2021-09-04 23:23:32.000 247 21293.88 465.59 43105.29 48080.37 2021-09-04 23:23:33.000 247 21293.93 465.55 43105.31 48080.42 2021-09-04 23:23:34.000 247 21293.97 465.52 43105.33 48080.45 2021-09-04 23:23:35.000 247 21294.01 465.50 43105.33 48080.45 2021-09-04 23:23:36.000 247 21294.06 465.50 43105.30 48080.49 2021-09-04 23:23:37.000 247 21294.13 465.48 43105.33 48080.47 2021-09-04 23:23:38.000 247 21294.15 465.45 43105.32 48080.55 2021-09-04 23:23:39.000 247 21294.20 465.43 43105.32 48080.51 2021-09-04 23:23:40.000 247 21294.26 465.42 43105.32 48080.56 2021-09-04 23:23:41.000 247 21294.29 465.39 43105.30 48080.55 2021-09-04 23:23:42.000 247 21294.31 465.39 43105.31 48080.61 2021-09-04 23:23:43.000 247 21294.32 465.40 43105.31 48080.59 2021-09-04 23:23:44.000 247 21294.35 465.38 43105.33 48080.62 2021-09-04 23:23:45.000 247 21294.36 465.36 43105.29 48080.66 2021-09-04 23:23:46.000 247 21294.40 465.36 43105.31 48080.62 2021-09-04 23:23:47.000 247 21294.40 465.37 43105.33 48080.68 2021-09-04 23:23:48.000 247 21294.43 465.32 43105.35 48080.69 2021-09-04 23:23:49.000 247 21294.44 465.32 43105.36 48080.69 2021-09-04 23:23:50.000 247 21294.45 465.28 43105.36 48080.69 2021-09-04 23:23:51.000 247 21294.47 465.26 43105.38 48080.76 2021-09-04 23:23:52.000 247 21294.49 465.24 43105.37 48080.72 2021-09-04 23:23:53.000 247 21294.48 465.22 43105.41 48080.76 2021-09-04 23:23:54.000 247 21294.46 465.20 43105.44 48080.80 2021-09-04 23:23:55.000 247 21294.46 465.23 43105.47 48080.79 2021-09-04 23:23:56.000 247 21294.48 465.25 43105.47 48080.84 2021-09-04 23:23:57.000 247 21294.48 465.21 43105.48 48080.82 2021-09-04 23:23:58.000 247 21294.49 465.23 43105.50 48080.81 2021-09-04 23:23:59.000 247 21294.50 465.25 43105.48 48080.79 2021-09-04 23:24:00.000 247 21294.48 465.25 43105.50 48080.85 2021-09-04 23:24:01.000 247 21294.51 465.26 43105.51 48080.85 2021-09-04 23:24:02.000 247 21294.53 465.26 43105.53 48080.85 2021-09-04 23:24:03.000 247 21294.50 465.31 43105.50 48080.88 2021-09-04 23:24:04.000 247 21294.50 465.31 43105.52 48080.85 2021-09-04 23:24:05.000 247 21294.49 465.36 43105.52 48080.88 2021-09-04 23:24:06.000 247 21294.50 465.38 43105.53 48080.83 2021-09-04 23:24:07.000 247 21294.53 465.37 43105.52 48080.88 2021-09-04 23:24:08.000 247 21294.53 465.40 43105.53 48080.87 2021-09-04 23:24:09.000 247 21294.56 465.44 43105.52 48080.86 2021-09-04 23:24:10.000 247 21294.55 465.46 43105.55 48080.92 2021-09-04 23:24:11.000 247 21294.56 465.46 43105.52 48080.87 2021-09-04 23:24:12.000 247 21294.56 465.51 43105.51 48080.89 2021-09-04 23:24:13.000 247 21294.53 465.55 43105.50 48080.88 2021-09-04 23:24:14.000 247 21294.52 465.60 43105.53 48080.88 2021-09-04 23:24:15.000 247 21294.52 465.63 43105.51 48080.88 2021-09-04 23:24:16.000 247 21294.47 465.70 43105.46 48080.86 2021-09-04 23:24:17.000 247 21294.44 465.74 43105.47 48080.89 2021-09-04 23:24:18.000 247 21294.41 465.79 43105.49 48080.82 2021-09-04 23:24:19.000 247 21294.40 465.82 43105.47 48080.82 2021-09-04 23:24:20.000 247 21294.42 465.86 43105.48 48080.80 2021-09-04 23:24:21.000 247 21294.38 465.91 43105.45 48080.77 2021-09-04 23:24:22.000 247 21294.35 465.95 43105.45 48080.77 2021-09-04 23:24:23.000 247 21294.33 465.99 43105.43 48080.74 2021-09-04 23:24:24.000 247 21294.30 466.01 43105.40 48080.76 2021-09-04 23:24:25.000 247 21294.29 466.02 43105.44 48080.71 2021-09-04 23:24:26.000 247 21294.26 466.04 43105.41 48080.72 2021-09-04 23:24:27.000 247 21294.26 466.03 43105.43 48080.67 2021-09-04 23:24:28.000 247 21294.25 466.07 43105.42 48080.66 2021-09-04 23:24:29.000 247 21294.19 466.08 43105.42 48080.70 2021-09-04 23:24:30.000 247 21294.19 466.06 43105.45 48080.65 2021-09-04 23:24:31.000 247 21294.19 466.09 43105.42 48080.68 2021-09-04 23:24:32.000 247 21294.18 466.10 43105.44 48080.64 2021-09-04 23:24:33.000 247 21294.21 466.11 43105.45 48080.68 2021-09-04 23:24:34.000 247 21294.22 466.10 43105.43 48080.65 2021-09-04 23:24:35.000 247 21294.25 466.12 43105.42 48080.66 2021-09-04 23:24:36.000 247 21294.28 466.13 43105.45 48080.69 2021-09-04 23:24:37.000 247 21294.26 466.15 43105.41 48080.66 2021-09-04 23:24:38.000 247 21294.24 466.16 43105.41 48080.69 2021-09-04 23:24:39.000 247 21294.23 466.17 43105.45 48080.71 2021-09-04 23:24:40.000 247 21294.25 466.20 43105.43 48080.71 2021-09-04 23:24:41.000 247 21294.23 466.21 43105.41 48080.68 2021-09-04 23:24:42.000 247 21294.28 466.23 43105.44 48080.72 2021-09-04 23:24:43.000 247 21294.29 466.26 43105.43 48080.70 2021-09-04 23:24:44.000 247 21294.27 466.29 43105.44 48080.72 2021-09-04 23:24:45.000 247 21294.29 466.28 43105.45 48080.74 2021-09-04 23:24:46.000 247 21294.27 466.32 43105.39 48080.69 2021-09-04 23:24:47.000 247 21294.25 466.35 43105.43 48080.71 2021-09-04 23:24:48.000 247 21294.24 466.38 43105.42 48080.69 2021-09-04 23:24:49.000 247 21294.25 466.40 43105.38 48080.73 2021-09-04 23:24:50.000 247 21294.25 466.44 43105.39 48080.68 2021-09-04 23:24:51.000 247 21294.23 466.46 43105.37 48080.67 2021-09-04 23:24:52.000 247 21294.23 466.45 43105.38 48080.66 2021-09-04 23:24:53.000 247 21294.24 466.46 43105.36 48080.62 2021-09-04 23:24:54.000 247 21294.24 466.41 43105.37 48080.66 2021-09-04 23:24:55.000 247 21294.26 466.38 43105.37 48080.61 2021-09-04 23:24:56.000 247 21294.25 466.37 43105.42 48080.65 2021-09-04 23:24:57.000 247 21294.25 466.33 43105.43 48080.67 2021-09-04 23:24:58.000 247 21294.24 466.31 43105.43 48080.64 2021-09-04 23:24:59.000 247 21294.23 466.30 43105.44 48080.68 2021-09-04 23:25:00.000 247 21294.21 466.30 43105.45 48080.62 2021-09-04 23:25:01.000 247 21294.23 466.28 43105.45 48080.70 2021-09-04 23:25:02.000 247 21294.21 466.26 43105.46 48080.68 2021-09-04 23:25:03.000 247 21294.21 466.27 43105.47 48080.72 2021-09-04 23:25:04.000 247 21294.28 466.28 43105.45 48080.72 2021-09-04 23:25:05.000 247 21294.28 466.27 43105.42 48080.71 2021-09-04 23:25:06.000 247 21294.29 466.26 43105.43 48080.76 2021-09-04 23:25:07.000 247 21294.33 466.28 43105.44 48080.72 2021-09-04 23:25:08.000 247 21294.30 466.32 43105.46 48080.77 2021-09-04 23:25:09.000 247 21294.31 466.30 43105.45 48080.75 2021-09-04 23:25:10.000 247 21294.28 466.30 43105.47 48080.74 2021-09-04 23:25:11.000 247 21294.25 466.32 43105.47 48080.76 2021-09-04 23:25:12.000 247 21294.25 466.33 43105.43 48080.68 2021-09-04 23:25:13.000 247 21294.27 466.34 43105.40 48080.70 2021-09-04 23:25:14.000 247 21294.27 466.32 43105.43 48080.70 2021-09-04 23:25:15.000 247 21294.26 466.32 43105.45 48080.71 2021-09-04 23:25:16.000 247 21294.26 466.34 43105.41 48080.68 2021-09-04 23:25:17.000 247 21294.27 466.34 43105.38 48080.70 2021-09-04 23:25:18.000 247 21294.30 466.32 43105.40 48080.69 2021-09-04 23:25:19.000 247 21294.30 466.29 43105.40 48080.69 2021-09-04 23:25:20.000 247 21294.35 466.27 43105.44 48080.67 2021-09-04 23:25:21.000 247 21294.37 466.26 43105.45 48080.71 2021-09-04 23:25:22.000 247 21294.35 466.23 43105.46 48080.72 2021-09-04 23:25:23.000 247 21294.36 466.23 43105.45 48080.76 2021-09-04 23:25:24.000 247 21294.40 466.19 43105.46 48080.76 2021-09-04 23:25:25.000 247 21294.43 466.13 43105.47 48080.77 2021-09-04 23:25:26.000 247 21294.43 466.13 43105.49 48080.80 2021-09-04 23:25:27.000 247 21294.47 466.13 43105.47 48080.76 2021-09-04 23:25:28.000 247 21294.44 466.11 43105.50 48080.83 2021-09-04 23:25:29.000 247 21294.43 466.12 43105.51 48080.79 2021-09-04 23:25:30.000 247 21294.45 466.14 43105.49 48080.87 2021-09-04 23:25:31.000 247 21294.48 466.13 43105.49 48080.81 2021-09-04 23:25:32.000 247 21294.47 466.12 43105.48 48080.84 2021-09-04 23:25:33.000 247 21294.46 466.13 43105.52 48080.83 2021-09-04 23:25:34.000 247 21294.45 466.13 43105.51 48080.85 2021-09-04 23:25:35.000 247 21294.45 466.16 43105.52 48080.81 2021-09-04 23:25:36.000 247 21294.43 466.17 43105.52 48080.86 2021-09-04 23:25:37.000 247 21294.39 466.19 43105.52 48080.82 2021-09-04 23:25:38.000 247 21294.39 466.22 43105.50 48080.84 2021-09-04 23:25:39.000 247 21294.41 466.27 43105.53 48080.79 2021-09-04 23:25:40.000 247 21294.39 466.28 43105.49 48080.84 2021-09-04 23:25:41.000 247 21294.38 466.29 43105.50 48080.79 2021-09-04 23:25:42.000 247 21294.37 466.31 43105.46 48080.78 2021-09-04 23:25:43.000 247 21294.33 466.31 43105.45 48080.82 2021-09-04 23:25:44.000 247 21294.31 466.35 43105.43 48080.74 2021-09-04 23:25:45.000 247 21294.29 466.36 43105.47 48080.78 2021-09-04 23:25:46.000 247 21294.31 466.34 43105.48 48080.73 2021-09-04 23:25:47.000 247 21294.32 466.34 43105.47 48080.79 2021-09-04 23:25:48.000 247 21294.31 466.34 43105.47 48080.75 2021-09-04 23:25:49.000 247 21294.34 466.36 43105.51 48080.74 2021-09-04 23:25:50.000 247 21294.36 466.32 43105.53 48080.81 2021-09-04 23:25:51.000 247 21294.37 466.31 43105.52 48080.76 2021-09-04 23:25:52.000 247 21294.38 466.28 43105.50 48080.78 2021-09-04 23:25:53.000 247 21294.35 466.27 43105.54 48080.77 2021-09-04 23:25:54.000 247 21294.36 466.26 43105.52 48080.79 2021-09-04 23:25:55.000 247 21294.37 466.28 43105.54 48080.80 2021-09-04 23:25:56.000 247 21294.36 466.30 43105.53 48080.79 2021-09-04 23:25:57.000 247 21294.36 466.30 43105.56 48080.85 2021-09-04 23:25:58.000 247 21294.39 466.29 43105.56 48080.79 2021-09-04 23:25:59.000 247 21294.37 466.28 43105.56 48080.80 2021-09-04 23:26:00.000 247 21294.36 466.31 43105.57 48080.83 2021-09-04 23:26:01.000 247 21294.40 466.31 43105.58 48080.79 2021-09-04 23:26:02.000 247 21294.40 466.29 43105.57 48080.82 2021-09-04 23:26:03.000 247 21294.39 466.29 43105.52 48080.83 2021-09-04 23:26:04.000 247 21294.42 466.30 43105.54 48080.86 2021-09-04 23:26:05.000 247 21294.45 466.29 43105.55 48080.79 2021-09-04 23:26:06.000 247 21294.47 466.29 43105.57 48080.86 2021-09-04 23:26:07.000 247 21294.48 466.30 43105.53 48080.80 2021-09-04 23:26:08.000 247 21294.49 466.28 43105.49 48080.85 2021-09-04 23:26:09.000 247 21294.50 466.23 43105.49 48080.80 2021-09-04 23:26:10.000 247 21294.50 466.22 43105.50 48080.86 2021-09-04 23:26:11.000 247 21294.54 466.20 43105.51 48080.84 2021-09-04 23:26:12.000 247 21294.59 466.16 43105.52 48080.86 2021-09-04 23:26:13.000 247 21294.60 466.16 43105.57 48080.87 2021-09-04 23:26:14.000 247 21294.66 466.15 43105.58 48080.87 2021-09-04 23:26:15.000 247 21294.66 466.17 43105.52 48080.91 2021-09-04 23:26:16.000 247 21294.71 466.16 43105.52 48080.90 2021-09-04 23:26:17.000 247 21294.72 466.16 43105.56 48080.96 2021-09-04 23:26:18.000 247 21294.71 466.19 43105.54 48080.92 2021-09-04 23:26:19.000 247 21294.68 466.24 43105.54 48080.95 2021-09-04 23:26:20.000 247 21294.60 466.26 43105.55 48080.93 2021-09-04 23:26:21.000 247 21294.57 466.27 43105.50 48080.88 2021-09-04 23:26:22.000 247 21294.55 466.27 43105.52 48080.86 2021-09-04 23:26:23.000 247 21294.59 466.28 43105.52 48080.91 2021-09-04 23:26:24.000 247 21294.63 466.28 43105.49 48080.84 2021-09-04 23:26:25.000 247 21294.59 466.27 43105.51 48080.92 2021-09-04 23:26:26.000 247 21294.61 466.27 43105.53 48080.88 2021-09-04 23:26:27.000 247 21294.65 466.27 43105.51 48080.91 2021-09-04 23:26:28.000 247 21294.62 466.30 43105.50 48080.88 2021-09-04 23:26:29.000 247 21294.61 466.29 43105.51 48080.91 2021-09-04 23:26:30.000 247 21294.63 466.28 43105.50 48080.88 2021-09-04 23:26:31.000 247 21294.62 466.28 43105.53 48080.89 2021-09-04 23:26:32.000 247 21294.65 466.26 43105.52 48080.86 2021-09-04 23:26:33.000 247 21294.62 466.26 43105.54 48080.91 2021-09-04 23:26:34.000 247 21294.61 466.30 43105.52 48080.90 2021-09-04 23:26:35.000 247 21294.64 466.28 43105.52 48080.92 2021-09-04 23:26:36.000 247 21294.64 466.30 43105.56 48080.90 2021-09-04 23:26:37.000 247 21294.64 466.31 43105.56 48080.94 2021-09-04 23:26:38.000 247 21294.63 466.30 43105.54 48080.89 2021-09-04 23:26:39.000 247 21294.62 466.33 43105.51 48080.90 2021-09-04 23:26:40.000 247 21294.60 466.35 43105.55 48080.91 2021-09-04 23:26:41.000 247 21294.56 466.38 43105.54 48080.90 2021-09-04 23:26:42.000 247 21294.53 466.41 43105.52 48080.90 2021-09-04 23:26:43.000 247 21294.50 466.44 43105.51 48080.83 2021-09-04 23:26:44.000 247 21294.53 466.47 43105.51 48080.88 2021-09-04 23:26:45.000 247 21294.51 466.49 43105.53 48080.82 2021-09-04 23:26:46.000 247 21294.48 466.50 43105.52 48080.88 2021-09-04 23:26:47.000 247 21294.44 466.52 43105.51 48080.80 2021-09-04 23:26:48.000 247 21294.44 466.52 43105.51 48080.86 2021-09-04 23:26:49.000 247 21294.46 466.51 43105.54 48080.81 2021-09-04 23:26:50.000 247 21294.43 466.51 43105.52 48080.82 2021-09-04 23:26:51.000 247 21294.42 466.50 43105.53 48080.78 2021-09-04 23:26:52.000 247 21294.38 466.50 43105.51 48080.82 2021-09-04 23:26:53.000 247 21294.40 466.46 43105.51 48080.79 2021-09-04 23:26:54.000 247 21294.39 466.46 43105.53 48080.77 2021-09-04 23:26:55.000 247 21294.40 466.46 43105.49 48080.80 2021-09-04 23:26:56.000 247 21294.38 466.46 43105.49 48080.80 2021-09-04 23:26:57.000 247 21294.38 466.45 43105.53 48080.81 2021-09-04 23:26:58.000 247 21294.40 466.45 43105.51 48080.81 2021-09-04 23:26:59.000 247 21294.40 466.46 43105.51 48080.77 2021-09-04 23:27:00.000 247 21294.39 466.47 43105.53 48080.77 2021-09-04 23:27:01.000 247 21294.41 466.47 43105.53 48080.81 2021-09-04 23:27:02.000 247 21294.41 466.46 43105.48 48080.80 2021-09-04 23:27:03.000 247 21294.39 466.48 43105.54 48080.74 2021-09-04 23:27:04.000 247 21294.40 466.48 43105.52 48080.80 2021-09-04 23:27:05.000 247 21294.41 466.45 43105.52 48080.78 2021-09-04 23:27:06.000 247 21294.37 466.45 43105.49 48080.79 2021-09-04 23:27:07.000 247 21294.39 466.47 43105.52 48080.76 2021-09-04 23:27:08.000 247 21294.44 466.48 43105.53 48080.81 2021-09-04 23:27:09.000 247 21294.45 466.48 43105.54 48080.82 2021-09-04 23:27:10.000 247 21294.45 466.51 43105.53 48080.82 2021-09-04 23:27:11.000 247 21294.43 466.54 43105.52 48080.83 2021-09-04 23:27:12.000 247 21294.46 466.60 43105.49 48080.79 2021-09-04 23:27:13.000 247 21294.49 466.66 43105.47 48080.83 2021-09-04 23:27:14.000 247 21294.49 466.68 43105.47 48080.79 2021-09-04 23:27:15.000 247 21294.49 466.70 43105.46 48080.78 2021-09-04 23:27:16.000 247 21294.48 466.76 43105.45 48080.72 2021-09-04 23:27:17.000 247 21294.46 466.77 43105.45 48080.74 2021-09-04 23:27:18.000 247 21294.43 466.78 43105.42 48080.73 2021-09-04 23:27:19.000 247 21294.42 466.81 43105.41 48080.73 2021-09-04 23:27:20.000 247 21294.42 466.86 43105.40 48080.69 2021-09-04 23:27:21.000 247 21294.40 466.85 43105.39 48080.70 2021-09-04 23:27:22.000 247 21294.37 466.89 43105.40 48080.67 2021-09-04 23:27:23.000 247 21294.34 466.92 43105.38 48080.69 2021-09-04 23:27:24.000 247 21294.32 466.93 43105.38 48080.63 2021-09-04 23:27:25.000 247 21294.32 466.95 43105.38 48080.61 2021-09-04 23:27:26.000 247 21294.29 467.01 43105.37 48080.60 2021-09-04 23:27:27.000 247 21294.28 467.14 43105.31 48080.59 2021-09-04 23:27:28.000 247 21294.30 467.22 43105.29 48080.52 2021-09-04 23:27:29.000 247 21294.32 467.18 43105.24 48080.52 2021-09-04 23:27:30.000 247 21294.29 467.08 43105.23 48080.46 2021-09-04 23:27:31.000 247 21294.30 467.05 43105.27 48080.47 2021-09-04 23:27:32.000 247 21294.30 467.04 43105.28 48080.48 2021-09-04 23:27:33.000 247 21294.28 467.03 43105.28 48080.50 2021-09-04 23:27:34.000 247 21294.29 467.01 43105.30 48080.53 2021-09-04 23:27:35.000 247 21294.26 467.01 43105.30 48080.55 2021-09-04 23:27:36.000 247 21294.28 466.99 43105.31 48080.55 2021-09-04 23:27:37.000 247 21294.27 467.01 43105.33 48080.55 2021-09-04 23:27:38.000 247 21294.25 467.04 43105.34 48080.55 2021-09-04 23:27:39.000 247 21294.24 467.04 43105.35 48080.56 2021-09-04 23:27:40.000 247 21294.28 467.03 43105.35 48080.53 2021-09-04 23:27:41.000 247 21294.29 467.03 43105.33 48080.60 2021-09-04 23:27:42.000 247 21294.26 467.05 43105.36 48080.53 2021-09-04 23:27:43.000 247 21294.24 467.04 43105.34 48080.59 2021-09-04 23:27:44.000 247 21294.24 467.08 43105.33 48080.61 2021-09-04 23:27:45.000 247 21294.27 467.12 43105.33 48080.54 2021-09-04 23:27:46.000 247 21294.24 467.15 43105.34 48080.57 2021-09-04 23:27:47.000 247 21294.25 467.20 43105.35 48080.54 2021-09-04 23:27:48.000 247 21294.21 467.23 43105.35 48080.57 2021-09-04 23:27:49.000 247 21294.17 467.27 43105.29 48080.53 2021-09-04 23:27:50.000 247 21294.17 467.30 43105.32 48080.50 2021-09-04 23:27:51.000 247 21294.17 467.33 43105.29 48080.49 2021-09-04 23:27:52.000 247 21294.18 467.38 43105.30 48080.51 2021-09-04 23:27:53.000 247 21294.19 467.38 43105.31 48080.46 2021-09-04 23:27:54.000 247 21294.15 467.40 43105.28 48080.51 2021-09-04 23:27:55.000 247 21294.17 467.43 43105.28 48080.47 2021-09-04 23:27:56.000 247 21294.14 467.43 43105.30 48080.48 2021-09-04 23:27:57.000 247 21294.17 467.46 43105.29 48080.49 2021-09-04 23:27:58.000 247 21294.16 467.45 43105.26 48080.42 2021-09-04 23:27:59.000 247 21294.20 467.45 43105.27 48080.47 2021-09-04 23:28:00.000 247 21294.18 467.50 43105.24 48080.47 2021-09-04 23:28:01.000 247 21294.16 467.54 43105.26 48080.46 2021-09-04 23:28:02.000 247 21294.17 467.53 43105.30 48080.49 2021-09-04 23:28:03.000 247 21294.16 467.55 43105.27 48080.42 2021-09-04 23:28:04.000 247 21294.17 467.57 43105.28 48080.46 2021-09-04 23:28:05.000 247 21294.16 467.59 43105.24 48080.45 2021-09-04 23:28:06.000 247 21294.13 467.58 43105.24 48080.43 2021-09-04 23:28:07.000 247 21294.11 467.62 43105.25 48080.45 2021-09-04 23:28:08.000 247 21294.11 467.62 43105.28 48080.42 2021-09-04 23:28:09.000 247 21294.07 467.70 43105.27 48080.43 2021-09-04 23:28:10.000 247 21294.09 467.77 43105.20 48080.38 2021-09-04 23:28:11.000 247 21294.09 467.84 43105.11 48080.34 2021-09-04 23:28:12.000 247 21294.10 467.89 43105.06 48080.29 2021-09-04 23:28:13.000 247 21294.13 467.92 43105.04 48080.26 2021-09-04 23:28:14.000 247 21294.12 467.95 43105.01 48080.27 2021-09-04 23:28:15.000 247 21294.16 467.95 43105.04 48080.20 2021-09-04 23:28:16.000 247 21294.17 467.94 43105.00 48080.24 2021-09-04 23:28:17.000 247 21294.13 467.95 43104.97 48080.24 2021-09-04 23:28:18.000 247 21294.15 467.95 43104.99 48080.24 2021-09-04 23:28:19.000 247 21294.16 467.99 43105.00 48080.24 2021-09-04 23:28:20.000 247 21294.18 468.01 43105.02 48080.23 2021-09-04 23:28:21.000 247 21294.17 468.00 43105.00 48080.23 2021-09-04 23:28:22.000 247 21294.18 468.03 43105.02 48080.22 2021-09-04 23:28:23.000 247 21294.17 468.03 43105.00 48080.22 2021-09-04 23:28:24.000 247 21294.16 468.06 43105.02 48080.25 2021-09-04 23:28:25.000 247 21294.16 468.08 43105.03 48080.21 2021-09-04 23:28:26.000 247 21294.12 468.14 43105.01 48080.21 2021-09-04 23:28:27.000 247 21294.06 468.14 43105.02 48080.24 2021-09-04 23:28:28.000 247 21294.04 468.15 43105.02 48080.15 2021-09-04 23:28:29.000 247 21294.03 468.15 43104.99 48080.21 2021-09-04 23:28:30.000 247 21294.01 468.17 43105.01 48080.14 2021-09-04 23:28:31.000 247 21293.99 468.17 43105.02 48080.16 2021-09-04 23:28:32.000 247 21293.99 468.17 43105.00 48080.15 2021-09-04 23:28:33.000 247 21293.99 468.18 43104.98 48080.09 2021-09-04 23:28:34.000 247 21293.97 468.19 43105.02 48080.15 2021-09-04 23:28:35.000 247 21293.96 468.19 43105.02 48080.14 2021-09-04 23:28:36.000 247 21293.95 468.17 43105.03 48080.17 2021-09-04 23:28:37.000 247 21293.90 468.11 43105.04 48080.14 2021-09-04 23:28:38.000 247 21293.91 468.01 43105.09 48080.13 2021-09-04 23:28:39.000 247 21293.87 467.99 43105.09 48080.21 2021-09-04 23:28:40.000 247 21293.81 467.96 43105.11 48080.18 2021-09-04 23:28:41.000 247 21293.82 467.94 43105.13 48080.25 2021-09-04 23:28:42.000 247 21293.81 467.95 43105.13 48080.28 2021-09-04 23:28:43.000 247 21293.78 467.97 43105.16 48080.27 2021-09-04 23:28:44.000 247 21293.78 467.96 43105.19 48080.27 2021-09-04 23:28:45.000 247 21293.75 467.95 43105.21 48080.26 2021-09-04 23:28:46.000 247 21293.78 467.95 43105.20 48080.26 2021-09-04 23:28:47.000 247 21293.76 467.95 43105.22 48080.31 2021-09-04 23:28:48.000 247 21293.72 467.95 43105.22 48080.25 2021-09-04 23:28:49.000 247 21293.68 467.98 43105.22 48080.30 2021-09-04 23:28:50.000 247 21293.69 468.05 43105.19 48080.29 2021-09-04 23:28:51.000 247 21293.69 468.12 43105.15 48080.21 2021-09-04 23:28:52.000 247 21293.70 468.18 43105.09 48080.24 2021-09-04 23:28:53.000 247 21293.65 468.21 43105.07 48080.18 2021-09-04 23:28:54.000 247 21293.64 468.24 43105.05 48080.17 2021-09-04 23:28:55.000 247 21293.65 468.24 43105.03 48080.12 2021-09-04 23:28:56.000 247 21293.64 468.25 43105.04 48080.07 2021-09-04 23:28:57.000 247 21293.64 468.27 43105.04 48080.07 2021-09-04 23:28:58.000 247 21293.66 468.28 43105.02 48080.05 2021-09-04 23:28:59.000 247 21293.64 468.28 43105.02 48080.07 2021-09-04 23:29:00.000 247 21293.66 468.27 43105.02 48080.09 2021-09-04 23:29:01.000 247 21293.66 468.24 43105.04 48080.03 2021-09-04 23:29:02.000 247 21293.64 468.23 43105.06 48080.08 2021-09-04 23:29:03.000 247 21293.65 468.18 43105.01 48080.06 2021-09-04 23:29:04.000 247 21293.63 468.19 43105.02 48080.05 2021-09-04 23:29:05.000 247 21293.63 468.24 43105.04 48080.12 2021-09-04 23:29:06.000 247 21293.62 468.28 43105.05 48080.05 2021-09-04 23:29:07.000 247 21293.63 468.26 43105.00 48080.07 2021-09-04 23:29:08.000 247 21293.68 468.28 43105.00 48080.02 2021-09-04 23:29:09.000 247 21293.66 468.29 43104.99 48080.03 2021-09-04 23:29:10.000 247 21293.62 468.28 43104.97 48080.07 2021-09-04 23:29:11.000 247 21293.64 468.28 43104.98 48080.02 2021-09-04 23:29:12.000 247 21293.67 468.23 43105.00 48080.03 2021-09-04 23:29:13.000 247 21293.66 468.23 43104.99 48080.05 2021-09-04 23:29:14.000 247 21293.65 468.23 43105.00 48080.01 2021-09-04 23:29:15.000 247 21293.67 468.21 43105.00 48080.11 2021-09-04 23:29:16.000 247 21293.69 468.19 43105.05 48080.04 2021-09-04 23:29:17.000 247 21293.70 468.19 43105.05 48080.11 2021-09-04 23:29:18.000 247 21293.70 468.18 43105.05 48080.11 2021-09-04 23:29:19.000 247 21293.71 468.14 43105.08 48080.06 2021-09-04 23:29:20.000 247 21293.69 468.11 43105.09 48080.13 2021-09-04 23:29:21.000 247 21293.70 468.07 43105.13 48080.12 2021-09-04 23:29:22.000 247 21293.67 468.00 43105.15 48080.18 2021-09-04 23:29:23.000 247 21293.71 467.95 43105.17 48080.22 2021-09-04 23:29:24.000 247 21293.69 467.91 43105.22 48080.16 2021-09-04 23:29:25.000 247 21293.65 467.87 43105.24 48080.27 2021-09-04 23:29:26.000 247 21293.66 467.84 43105.25 48080.24 2021-09-04 23:29:27.000 247 21293.64 467.85 43105.26 48080.30 2021-09-04 23:29:28.000 247 21293.61 467.82 43105.27 48080.29 2021-09-04 23:29:29.000 247 21293.60 467.80 43105.27 48080.24 2021-09-04 23:29:30.000 247 21293.60 467.79 43105.26 48080.31 2021-09-04 23:29:31.000 247 21293.59 467.78 43105.29 48080.28 2021-09-04 23:29:32.000 247 21293.54 467.75 43105.29 48080.26 2021-09-04 23:29:33.000 247 21293.54 467.74 43105.30 48080.30 2021-09-04 23:29:34.000 247 21293.54 467.71 43105.32 48080.25 2021-09-04 23:29:35.000 247 21293.53 467.70 43105.29 48080.29 2021-09-04 23:29:36.000 247 21293.52 467.68 43105.28 48080.23 2021-09-04 23:29:37.000 247 21293.50 467.66 43105.30 48080.26 2021-09-04 23:29:38.000 247 21293.47 467.65 43105.30 48080.27 2021-09-04 23:29:39.000 247 21293.44 467.65 43105.30 48080.25 2021-09-04 23:29:40.000 247 21293.45 467.64 43105.33 48080.25 2021-09-04 23:29:41.000 247 21293.45 467.63 43105.33 48080.28 2021-09-04 23:29:42.000 247 21293.43 467.62 43105.34 48080.21 2021-09-04 23:29:43.000 247 21293.42 467.62 43105.34 48080.24 2021-09-04 23:29:44.000 247 21293.42 467.62 43105.34 48080.24 2021-09-04 23:29:45.000 247 21293.43 467.64 43105.31 48080.27 2021-09-04 23:29:46.000 247 21293.41 467.62 43105.34 48080.26 2021-09-04 23:29:47.000 247 21293.40 467.60 43105.33 48080.19 2021-09-04 23:29:48.000 247 21293.36 467.62 43105.34 48080.25 2021-09-04 23:29:49.000 247 21293.35 467.64 43105.35 48080.25 2021-09-04 23:29:50.000 247 21293.35 467.62 43105.37 48080.20 2021-09-04 23:29:51.000 247 21293.34 467.64 43105.36 48080.27 2021-09-04 23:29:52.000 247 21293.35 467.64 43105.37 48080.22 2021-09-04 23:29:53.000 247 21293.35 467.66 43105.34 48080.20 2021-09-04 23:29:54.000 247 21293.31 467.67 43105.34 48080.20 2021-09-04 23:29:55.000 247 21293.30 467.67 43105.37 48080.20 2021-09-04 23:29:56.000 247 21293.31 467.66 43105.38 48080.22 2021-09-04 23:29:57.000 247 21293.30 467.66 43105.37 48080.18 2021-09-04 23:29:58.000 247 21293.30 467.68 43105.37 48080.18 2021-09-04 23:29:59.000 247 21293.28 467.67 43105.36 48080.21 2021-09-04 23:30:00.000 247 21293.27 467.68 43105.31 48080.15 2021-09-04 23:30:01.000 247 21293.26 467.69 43105.38 48080.16 2021-09-04 23:30:02.000 247 21293.27 467.67 43105.38 48080.19 2021-09-04 23:30:03.000 247 21293.28 467.69 43105.35 48080.15 2021-09-04 23:30:04.000 247 21293.27 467.73 43105.36 48080.19 2021-09-04 23:30:05.000 247 21293.28 467.71 43105.37 48080.12 2021-09-04 23:30:06.000 247 21293.28 467.72 43105.38 48080.16 2021-09-04 23:30:07.000 247 21293.29 467.73 43105.36 48080.19 2021-09-04 23:30:08.000 247 21293.30 467.76 43105.35 48080.15 2021-09-04 23:30:09.000 247 21293.31 467.75 43105.36 48080.19 2021-09-04 23:30:10.000 247 21293.27 467.78 43105.37 48080.17 2021-09-04 23:30:11.000 247 21293.28 467.84 43105.34 48080.11 2021-09-04 23:30:12.000 247 21293.30 467.88 43105.35 48080.14 2021-09-04 23:30:13.000 247 21293.29 467.93 43105.33 48080.13 2021-09-04 23:30:14.000 247 21293.31 467.98 43105.30 48080.17 2021-09-04 23:30:15.000 247 21293.31 468.01 43105.29 48080.09 2021-09-04 23:30:16.000 247 21293.29 468.02 43105.25 48080.10 2021-09-04 23:30:17.000 247 21293.29 468.04 43105.25 48080.08 2021-09-04 23:30:18.000 247 21293.30 468.04 43105.26 48080.08 2021-09-04 23:30:19.000 247 21293.29 468.07 43105.25 48080.11 2021-09-04 23:30:20.000 247 21293.30 468.07 43105.24 48080.04 2021-09-04 23:30:21.000 247 21293.29 468.07 43105.23 48080.07 2021-09-04 23:30:22.000 247 21293.27 468.10 43105.25 48080.08 2021-09-04 23:30:23.000 247 21293.31 468.12 43105.27 48080.07 2021-09-04 23:30:24.000 247 21293.31 468.11 43105.28 48080.06 2021-09-04 23:30:25.000 247 21293.30 468.09 43105.29 48080.07 2021-09-04 23:30:26.000 247 21293.28 468.05 43105.33 48080.11 2021-09-04 23:30:27.000 247 21293.26 468.04 43105.33 48080.10 2021-09-04 23:30:28.000 247 21293.26 468.01 43105.33 48080.09 2021-09-04 23:30:29.000 247 21293.24 468.02 43105.35 48080.09 2021-09-04 23:30:30.000 247 21293.24 467.99 43105.37 48080.14 2021-09-04 23:30:31.000 247 21293.22 467.98 43105.37 48080.13 2021-09-04 23:30:32.000 247 21293.20 467.99 43105.39 48080.18 2021-09-04 23:30:33.000 247 21293.22 467.97 43105.40 48080.10 2021-09-04 23:30:34.000 247 21293.23 467.98 43105.41 48080.18 2021-09-04 23:30:35.000 247 21293.21 467.98 43105.42 48080.17 2021-09-04 23:30:36.000 247 21293.25 467.97 43105.44 48080.15 2021-09-04 23:30:37.000 247 21293.26 467.95 43105.44 48080.20 2021-09-04 23:30:38.000 247 21293.23 467.96 43105.45 48080.16 2021-09-04 23:30:39.000 247 21293.23 467.98 43105.47 48080.20 2021-09-04 23:30:40.000 247 21293.22 467.97 43105.45 48080.24 2021-09-04 23:30:41.000 247 21293.25 467.94 43105.46 48080.19 2021-09-04 23:30:42.000 247 21293.27 467.96 43105.47 48080.24 2021-09-04 23:30:43.000 247 21293.26 467.96 43105.45 48080.20 2021-09-04 23:30:44.000 247 21293.29 467.96 43105.48 48080.27 2021-09-04 23:30:45.000 247 21293.32 467.94 43105.48 48080.25 2021-09-04 23:30:46.000 247 21293.29 467.96 43105.47 48080.26 2021-09-04 23:30:47.000 247 21293.29 467.98 43105.48 48080.24 2021-09-04 23:30:48.000 247 21293.28 467.99 43105.51 48080.29 2021-09-04 23:30:49.000 247 21293.29 468.02 43105.48 48080.24 2021-09-04 23:30:50.000 247 21293.28 468.03 43105.45 48080.26 2021-09-04 23:30:51.000 247 21293.30 468.03 43105.44 48080.21 2021-09-04 23:30:52.000 247 21293.29 468.03 43105.43 48080.22 2021-09-04 23:30:53.000 247 21293.28 468.04 43105.42 48080.24 2021-09-04 23:30:54.000 247 21293.28 468.06 43105.41 48080.20 2021-09-04 23:30:55.000 247 21293.27 468.09 43105.40 48080.20 2021-09-04 23:30:56.000 247 21293.27 468.11 43105.36 48080.23 2021-09-04 23:30:57.000 247 21293.29 468.13 43105.34 48080.16 2021-09-04 23:30:58.000 247 21293.31 468.16 43105.33 48080.18 2021-09-04 23:30:59.000 247 21293.33 468.18 43105.32 48080.16 2021-09-04 23:31:00.000 247 21293.32 468.21 43105.33 48080.15 2021-09-04 23:31:01.000 247 21293.31 468.21 43105.33 48080.18 2021-09-04 23:31:02.000 247 21293.31 468.21 43105.29 48080.13 2021-09-04 23:31:03.000 247 21293.31 468.20 43105.29 48080.11 2021-09-04 23:31:04.000 247 21293.32 468.21 43105.28 48080.11 2021-09-04 23:31:05.000 247 21293.29 468.26 43105.27 48080.08 2021-09-04 23:31:06.000 247 21293.28 468.30 43105.27 48080.16 2021-09-04 23:31:07.000 247 21293.26 468.32 43105.26 48080.07 2021-09-04 23:31:08.000 247 21293.27 468.33 43105.25 48080.06 2021-09-04 23:31:09.000 247 21293.27 468.35 43105.25 48080.05 2021-09-04 23:31:10.000 247 21293.24 468.38 43105.21 48080.02 2021-09-04 23:31:11.000 247 21293.21 468.43 43105.21 48080.07 2021-09-04 23:31:12.000 247 21293.13 468.48 43105.23 48080.01 2021-09-04 23:31:13.000 247 21293.11 468.53 43105.19 48079.99 2021-09-04 23:31:14.000 247 21293.10 468.58 43105.19 48079.98 2021-09-04 23:31:15.000 247 21293.06 468.61 43105.17 48079.93 2021-09-04 23:31:16.000 247 21293.05 468.63 43105.16 48079.94 2021-09-04 23:31:17.000 247 21293.04 468.65 43105.13 48079.90 2021-09-04 23:31:18.000 247 21292.99 468.68 43105.11 48079.87 2021-09-04 23:31:19.000 247 21292.98 468.73 43105.13 48079.84 2021-09-04 23:31:20.000 247 21292.96 468.72 43105.10 48079.81 2021-09-04 23:31:21.000 247 21292.94 468.73 43105.12 48079.85 2021-09-04 23:31:22.000 247 21292.89 468.75 43105.12 48079.84 2021-09-04 23:31:23.000 247 21292.87 468.78 43105.12 48079.78 2021-09-04 23:31:24.000 247 21292.84 468.84 43105.16 48079.78 2021-09-04 23:31:25.000 247 21292.81 468.88 43105.13 48079.78 2021-09-04 23:31:26.000 247 21292.76 468.89 43105.13 48079.73 2021-09-04 23:31:27.000 247 21292.74 468.93 43105.10 48079.77 2021-09-04 23:31:28.000 247 21292.73 468.96 43105.12 48079.70 2021-09-04 23:31:29.000 247 21292.70 469.00 43105.11 48079.72 2021-09-04 23:31:30.000 247 21292.68 469.01 43105.09 48079.69 2021-09-04 23:31:31.000 247 21292.68 469.02 43105.07 48079.65 2021-09-04 23:31:32.000 247 21292.63 469.02 43105.06 48079.67 2021-09-04 23:31:33.000 247 21292.59 469.03 43105.06 48079.64 2021-09-04 23:31:34.000 247 21292.57 469.02 43105.07 48079.61 2021-09-04 23:31:35.000 247 21292.56 469.03 43105.06 48079.61 2021-09-04 23:31:36.000 247 21292.56 469.02 43105.08 48079.62 2021-09-04 23:31:37.000 247 21292.51 469.10 43105.12 48079.61 2021-09-04 23:31:38.000 247 21292.49 469.16 43105.09 48079.63 2021-09-04 23:31:39.000 247 21292.49 469.18 43105.03 48079.52 2021-09-04 23:31:40.000 247 21292.50 469.18 43105.04 48079.54 2021-09-04 23:31:41.000 247 21292.49 469.19 43105.01 48079.54 2021-09-04 23:31:42.000 247 21292.47 469.24 43104.99 48079.48 2021-09-04 23:31:43.000 247 21292.46 469.25 43104.98 48079.48 2021-09-04 23:31:44.000 247 21292.43 469.26 43104.99 48079.44 2021-09-04 23:31:45.000 247 21292.40 469.27 43104.94 48079.44 2021-09-04 23:31:46.000 247 21292.39 469.24 43104.97 48079.40 2021-09-04 23:31:47.000 247 21292.38 469.26 43104.97 48079.43 2021-09-04 23:31:48.000 247 21292.36 469.25 43104.93 48079.41 2021-09-04 23:31:49.000 247 21292.35 469.24 43104.92 48079.37 2021-09-04 23:31:50.000 247 21292.35 469.24 43104.97 48079.40 2021-09-04 23:31:51.000 247 21292.34 469.21 43105.00 48079.39 2021-09-04 23:31:52.000 247 21292.33 469.20 43104.96 48079.43 2021-09-04 23:31:53.000 247 21292.34 469.17 43104.95 48079.42 2021-09-04 23:31:54.000 247 21292.34 469.20 43104.96 48079.36 2021-09-04 23:31:55.000 247 21292.30 469.17 43104.99 48079.40 2021-09-04 23:31:56.000 247 21292.32 469.15 43104.99 48079.42 2021-09-04 23:31:57.000 247 21292.30 469.14 43104.99 48079.41 2021-09-04 23:31:58.000 247 21292.33 469.10 43105.02 48079.42 2021-09-04 23:31:59.000 247 21292.32 469.08 43105.04 48079.45 2021-09-04 23:32:00.000 247 21292.32 469.08 43105.04 48079.41 2021-09-04 23:32:01.000 247 21292.30 469.07 43105.05 48079.45 2021-09-04 23:32:02.000 247 21292.28 469.06 43105.04 48079.49 2021-09-04 23:32:03.000 247 21292.27 469.06 43105.05 48079.43 2021-09-04 23:32:04.000 247 21292.28 469.03 43105.07 48079.47 2021-09-04 23:32:05.000 247 21292.27 469.00 43105.11 48079.46 2021-09-04 23:32:06.000 247 21292.29 468.98 43105.12 48079.47 2021-09-04 23:32:07.000 247 21292.27 468.94 43105.12 48079.53 2021-09-04 23:32:08.000 247 21292.25 468.95 43105.14 48079.51 2021-09-04 23:32:09.000 247 21292.25 468.92 43105.14 48079.47 2021-09-04 23:32:10.000 247 21292.26 468.89 43105.16 48079.52 2021-09-04 23:32:11.000 247 21292.27 468.85 43105.17 48079.52 2021-09-04 23:32:12.000 247 21292.22 468.85 43105.23 48079.57 2021-09-04 23:32:13.000 247 21292.24 468.81 43105.24 48079.57 2021-09-04 23:32:14.000 247 21292.22 468.80 43105.22 48079.52 2021-09-04 23:32:15.000 247 21292.22 468.78 43105.26 48079.59 2021-09-04 23:32:16.000 247 21292.23 468.77 43105.26 48079.58 2021-09-04 23:32:17.000 247 21292.25 468.76 43105.25 48079.59 2021-09-04 23:32:18.000 247 21292.27 468.75 43105.26 48079.63 2021-09-04 23:32:19.000 247 21292.27 468.74 43105.28 48079.65 2021-09-04 23:32:20.000 247 21292.27 468.75 43105.27 48079.61 2021-09-04 23:32:21.000 247 21292.24 468.74 43105.30 48079.66 2021-09-04 23:32:22.000 247 21292.26 468.75 43105.28 48079.63 2021-09-04 23:32:23.000 247 21292.28 468.73 43105.28 48079.67 2021-09-04 23:32:24.000 247 21292.28 468.70 43105.30 48079.67 2021-09-04 23:32:25.000 247 21292.30 468.71 43105.33 48079.69 2021-09-04 23:32:26.000 247 21292.32 468.71 43105.34 48079.64 2021-09-04 23:32:27.000 247 21292.31 468.71 43105.35 48079.69 2021-09-04 23:32:28.000 247 21292.33 468.69 43105.31 48079.73 2021-09-04 23:32:29.000 247 21292.35 468.69 43105.31 48079.67 2021-09-04 23:32:30.000 247 21292.36 468.69 43105.32 48079.73 2021-09-04 23:32:31.000 247 21292.36 468.70 43105.30 48079.69 2021-09-04 23:32:32.000 247 21292.36 468.73 43105.30 48079.69 2021-09-04 23:32:33.000 247 21292.33 468.74 43105.30 48079.72 2021-09-04 23:32:34.000 247 21292.35 468.76 43105.28 48079.69 2021-09-04 23:32:35.000 247 21292.38 468.76 43105.29 48079.69 2021-09-04 23:32:36.000 247 21292.38 468.77 43105.31 48079.68 2021-09-04 23:32:37.000 247 21292.36 468.79 43105.30 48079.65 2021-09-04 23:32:38.000 247 21292.36 468.80 43105.31 48079.71 2021-09-04 23:32:39.000 247 21292.35 468.81 43105.29 48079.68 2021-09-04 23:32:40.000 247 21292.35 468.79 43105.28 48079.71 2021-09-04 23:32:41.000 247 21292.37 468.80 43105.27 48079.69 2021-09-04 23:32:42.000 247 21292.36 468.80 43105.26 48079.68 2021-09-04 23:32:43.000 247 21292.35 468.81 43105.25 48079.66 2021-09-04 23:32:44.000 247 21292.37 468.83 43105.27 48079.71 2021-09-04 23:32:45.000 247 21292.35 468.84 43105.25 48079.63 2021-09-04 23:32:46.000 247 21292.34 468.85 43105.23 48079.70 2021-09-04 23:32:47.000 247 21292.34 468.89 43105.25 48079.62 2021-09-04 23:32:48.000 247 21292.32 468.92 43105.25 48079.68 2021-09-04 23:32:49.000 247 21292.31 468.92 43105.25 48079.65 2021-09-04 23:32:50.000 247 21292.31 468.93 43105.24 48079.65 2021-09-04 23:32:51.000 247 21292.33 468.94 43105.25 48079.66 2021-09-04 23:32:52.000 247 21292.34 468.95 43105.24 48079.63 2021-09-04 23:32:53.000 247 21292.31 468.97 43105.24 48079.64 2021-09-04 23:32:54.000 247 21292.31 468.99 43105.23 48079.60 2021-09-04 23:32:55.000 247 21292.30 469.05 43105.19 48079.66 2021-09-04 23:32:56.000 247 21292.31 469.05 43105.18 48079.56 2021-09-04 23:32:57.000 247 21292.31 469.08 43105.19 48079.61 2021-09-04 23:32:58.000 247 21292.30 469.09 43105.18 48079.58 2021-09-04 23:32:59.000 247 21292.28 469.11 43105.18 48079.55 2021-09-04 23:33:00.000 247 21292.30 469.14 43105.16 48079.57 2021-09-04 23:33:01.000 247 21292.31 469.17 43105.19 48079.53 2021-09-04 23:33:02.000 247 21292.26 469.20 43105.16 48079.55 2021-09-04 23:33:03.000 247 21292.25 469.16 43105.16 48079.53 2021-09-04 23:33:04.000 247 21292.24 469.21 43105.12 48079.52 2021-09-04 23:33:05.000 247 21292.23 469.25 43105.12 48079.55 2021-09-04 23:33:06.000 247 21292.20 469.28 43105.12 48079.53 2021-09-04 23:33:07.000 247 21292.16 469.32 43105.15 48079.44 2021-09-04 23:33:08.000 247 21292.17 469.33 43105.12 48079.53 2021-09-04 23:33:09.000 247 21292.16 469.33 43105.07 48079.43 2021-09-04 23:33:10.000 247 21292.16 469.38 43105.05 48079.43 2021-09-04 23:33:11.000 247 21292.14 469.39 43105.05 48079.44 2021-09-04 23:33:12.000 247 21292.11 469.41 43105.06 48079.37 2021-09-04 23:33:13.000 247 21292.08 469.43 43105.07 48079.38 2021-09-04 23:33:14.000 247 21292.09 469.44 43105.06 48079.42 2021-09-04 23:33:15.000 247 21292.06 469.46 43105.09 48079.38 2021-09-04 23:33:16.000 247 21292.06 469.48 43105.07 48079.39 2021-09-04 23:33:17.000 247 21292.06 469.48 43105.05 48079.38 2021-09-04 23:33:18.000 247 21292.05 469.50 43105.06 48079.37 2021-09-04 23:33:19.000 247 21292.06 469.52 43105.06 48079.40 2021-09-04 23:33:20.000 247 21292.02 469.55 43105.10 48079.35 2021-09-04 23:33:21.000 247 21291.99 469.55 43105.10 48079.38 2021-09-04 23:33:22.000 247 21292.00 469.55 43105.09 48079.36 2021-09-04 23:33:23.000 247 21291.98 469.56 43105.10 48079.35 2021-09-04 23:33:24.000 247 21291.96 469.58 43105.08 48079.37 2021-09-04 23:33:25.000 247 21291.93 469.60 43105.07 48079.34 2021-09-04 23:33:26.000 247 21291.94 469.65 43105.06 48079.30 2021-09-04 23:33:27.000 247 21291.92 469.67 43105.03 48079.34 2021-09-04 23:33:28.000 247 21291.91 469.68 43105.03 48079.29 2021-09-04 23:33:29.000 247 21291.84 469.69 43105.04 48079.27 2021-09-04 23:33:30.000 247 21291.80 469.72 43105.07 48079.29 2021-09-04 23:33:31.000 247 21291.80 469.72 43105.08 48079.23 2021-09-04 23:33:32.000 247 21291.80 469.71 43105.05 48079.23 2021-09-04 23:33:33.000 247 21291.79 469.72 43105.06 48079.27 2021-09-04 23:33:34.000 247 21291.78 469.73 43105.08 48079.21 2021-09-04 23:33:35.000 247 21291.77 469.73 43105.07 48079.24 2021-09-04 23:33:36.000 247 21291.77 469.71 43105.09 48079.25 2021-09-04 23:33:37.000 247 21291.75 469.75 43105.08 48079.23 2021-09-04 23:33:38.000 247 21291.73 469.75 43105.11 48079.27 2021-09-04 23:33:39.000 247 21291.72 469.73 43105.13 48079.27 2021-09-04 23:33:40.000 247 21291.68 469.74 43105.11 48079.18 2021-09-04 23:33:41.000 247 21291.69 469.73 43105.11 48079.26 2021-09-04 23:33:42.000 247 21291.69 469.76 43105.11 48079.21 2021-09-04 23:33:43.000 247 21291.68 469.75 43105.10 48079.23 2021-09-04 23:33:44.000 247 21291.67 469.72 43105.13 48079.23 2021-09-04 23:33:45.000 247 21291.68 469.73 43105.12 48079.19 2021-09-04 23:33:46.000 247 21291.67 469.73 43105.09 48079.20 2021-09-04 23:33:47.000 247 21291.62 469.74 43105.08 48079.23 2021-09-04 23:33:48.000 247 21291.61 469.75 43105.08 48079.15 2021-09-04 23:33:49.000 247 21291.64 469.73 43105.08 48079.18 2021-09-04 23:33:50.000 247 21291.63 469.75 43105.09 48079.17 2021-09-04 23:33:51.000 247 21291.61 469.74 43105.10 48079.16 2021-09-04 23:33:52.000 247 21291.59 469.74 43105.10 48079.20 2021-09-04 23:33:53.000 247 21291.59 469.75 43105.07 48079.16 2021-09-04 23:33:54.000 247 21291.61 469.73 43105.10 48079.18 2021-09-04 23:33:55.000 247 21291.60 469.74 43105.07 48079.15 2021-09-04 23:33:56.000 247 21291.58 469.72 43105.08 48079.21 2021-09-04 23:33:57.000 247 21291.59 469.72 43105.09 48079.16 2021-09-04 23:33:58.000 247 21291.60 469.71 43105.05 48079.16 2021-09-04 23:33:59.000 247 21291.57 469.71 43105.04 48079.16 2021-09-04 23:34:00.000 247 21291.57 469.74 43105.07 48079.15 2021-09-04 23:34:01.000 247 21291.58 469.70 43105.08 48079.18 2021-09-04 23:34:02.000 247 21291.58 469.71 43105.09 48079.18 2021-09-04 23:34:03.000 247 21291.55 469.72 43105.09 48079.11 2021-09-04 23:34:04.000 247 21291.53 469.73 43105.04 48079.18 2021-09-04 23:34:05.000 247 21291.52 469.74 43105.02 48079.08 2021-09-04 23:34:06.000 247 21291.53 469.78 43105.02 48079.14 2021-09-04 23:34:07.000 247 21291.54 469.75 43105.01 48079.07 2021-09-04 23:34:08.000 247 21291.55 469.76 43105.00 48079.10 2021-09-04 23:34:09.000 247 21291.54 469.78 43104.99 48079.10 2021-09-04 23:34:10.000 247 21291.55 469.77 43105.01 48079.11 2021-09-04 23:34:11.000 247 21291.52 469.78 43105.02 48079.11 2021-09-04 23:34:12.000 247 21291.49 469.80 43105.02 48079.07 2021-09-04 23:34:13.000 247 21291.49 469.78 43105.00 48079.07 2021-09-04 23:34:14.000 247 21291.49 469.76 43105.02 48079.11 2021-09-04 23:34:15.000 247 21291.49 469.75 43105.01 48079.06 2021-09-04 23:34:16.000 247 21291.47 469.77 43105.00 48079.05 2021-09-04 23:34:17.000 247 21291.44 469.75 43105.00 48079.06 2021-09-04 23:34:18.000 247 21291.44 469.74 43105.01 48079.04 2021-09-04 23:34:19.000 247 21291.42 469.72 43105.05 48079.06 2021-09-04 23:34:20.000 247 21291.44 469.73 43105.02 48079.05 2021-09-04 23:34:21.000 247 21291.43 469.72 43105.01 48078.97 2021-09-04 23:34:22.000 247 21291.42 469.72 43105.02 48079.02 2021-09-04 23:34:23.000 247 21291.41 469.73 43105.03 48079.06 2021-09-04 23:34:24.000 247 21291.42 469.72 43105.02 48079.03 2021-09-04 23:34:25.000 247 21291.42 469.72 43105.01 48079.08 2021-09-04 23:34:26.000 247 21291.44 469.73 43105.02 48079.01 2021-09-04 23:34:27.000 247 21291.42 469.73 43105.03 48079.04 2021-09-04 23:34:28.000 247 21291.41 469.73 43105.01 48079.05 2021-09-04 23:34:29.000 247 21291.38 469.71 43105.05 48079.06 2021-09-04 23:34:30.000 247 21291.42 469.71 43105.01 48079.00 2021-09-04 23:34:31.000 247 21291.42 469.72 43105.01 48079.08 2021-09-04 23:34:32.000 247 21291.40 469.73 43105.04 48079.03 2021-09-04 23:34:33.000 247 21291.40 469.71 43105.08 48079.04 2021-09-04 23:34:34.000 247 21291.39 469.71 43105.04 48079.03 2021-09-04 23:34:35.000 247 21291.35 469.73 43105.02 48079.00 2021-09-04 23:34:36.000 247 21291.32 469.73 43105.02 48079.04 2021-09-04 23:34:37.000 247 21291.32 469.73 43105.05 48078.99 2021-09-04 23:34:38.000 247 21291.28 469.75 43105.04 48079.03 2021-09-04 23:34:39.000 247 21291.30 469.73 43105.03 48078.96 2021-09-04 23:34:40.000 247 21291.27 469.72 43105.04 48079.01 2021-09-04 23:34:41.000 247 21291.24 469.74 43105.05 48079.01 2021-09-04 23:34:42.000 247 21291.26 469.77 43105.04 48079.01 2021-09-04 23:34:43.000 247 21291.27 469.80 43105.07 48078.98 2021-09-04 23:34:44.000 247 21291.25 469.79 43105.06 48079.00 2021-09-04 23:34:45.000 247 21291.23 469.77 43105.04 48078.96 2021-09-04 23:34:46.000 247 21291.20 469.81 43105.06 48078.95 2021-09-04 23:34:47.000 247 21291.21 469.84 43105.03 48079.00 2021-09-04 23:34:48.000 247 21291.22 469.84 43105.05 48078.94 2021-09-04 23:34:49.000 247 21291.21 469.87 43105.02 48078.93 2021-09-04 23:34:50.000 247 21291.20 469.88 43105.03 48078.99 2021-09-04 23:34:51.000 247 21291.18 469.90 43105.02 48078.96 2021-09-04 23:34:52.000 247 21291.17 469.94 43105.03 48078.93 2021-09-04 23:34:53.000 247 21291.16 469.97 43105.02 48078.96 2021-09-04 23:34:54.000 247 21291.14 469.97 43105.03 48078.93 2021-09-04 23:34:55.000 247 21291.15 469.96 43105.04 48078.96 2021-09-04 23:34:56.000 247 21291.16 469.99 43105.04 48078.92 2021-09-04 23:34:57.000 247 21291.15 469.98 43105.02 48078.91 2021-09-04 23:34:58.000 247 21291.15 470.00 43104.99 48078.91 2021-09-04 23:34:59.000 247 21291.12 469.99 43105.00 48078.94 2021-09-04 23:35:00.000 247 21291.13 469.99 43105.00 48078.88 2021-09-04 23:35:01.000 247 21291.12 470.02 43104.99 48078.94 2021-09-04 23:35:02.000 247 21291.11 470.04 43105.01 48078.90 2021-09-04 23:35:03.000 247 21291.08 470.05 43104.98 48078.90 2021-09-04 23:35:04.000 247 21291.09 470.06 43105.00 48078.89 2021-09-04 23:35:05.000 247 21291.10 470.07 43105.02 48078.91 2021-09-04 23:35:06.000 247 21291.06 470.11 43105.00 48078.88 2021-09-04 23:35:07.000 247 21291.07 470.11 43105.01 48078.87 2021-09-04 23:35:08.000 247 21291.02 470.13 43104.98 48078.85 2021-09-04 23:35:09.000 247 21290.99 470.13 43104.98 48078.88 2021-09-04 23:35:10.000 247 21290.98 470.14 43104.98 48078.83 2021-09-04 23:35:11.000 247 21290.98 470.14 43104.99 48078.87 2021-09-04 23:35:12.000 247 21290.97 470.15 43104.99 48078.82 2021-09-04 23:35:13.000 247 21290.96 470.14 43105.02 48078.89 2021-09-04 23:35:14.000 247 21290.95 470.15 43105.02 48078.87 2021-09-04 23:35:15.000 247 21290.97 470.19 43105.02 48078.83 2021-09-04 23:35:16.000 247 21290.95 470.19 43105.04 48078.87 2021-09-04 23:35:17.000 247 21290.94 470.22 43105.02 48078.83 2021-09-04 23:35:18.000 247 21290.97 470.25 43105.02 48078.83 2021-09-04 23:35:19.000 247 21290.96 470.26 43105.02 48078.83 2021-09-04 23:35:20.000 247 21290.93 470.28 43104.99 48078.84 2021-09-04 23:35:21.000 247 21290.93 470.29 43105.01 48078.81 2021-09-04 23:35:22.000 247 21290.94 470.31 43105.01 48078.84 2021-09-04 23:35:23.000 247 21290.91 470.33 43105.02 48078.82 2021-09-04 23:35:24.000 247 21290.92 470.31 43105.03 48078.79 2021-09-04 23:35:25.000 247 21290.92 470.33 43105.02 48078.80 2021-09-04 23:35:26.000 247 21290.94 470.36 43105.02 48078.85 2021-09-04 23:35:27.000 247 21290.90 470.37 43105.02 48078.80 2021-09-04 23:35:28.000 247 21290.89 470.37 43105.02 48078.79 2021-09-04 23:35:29.000 247 21290.90 470.37 43105.02 48078.82 2021-09-04 23:35:30.000 247 21290.88 470.41 43104.98 48078.74 2021-09-04 23:35:31.000 247 21290.84 470.42 43104.96 48078.82 2021-09-04 23:35:32.000 247 21290.80 470.42 43104.99 48078.80 2021-09-04 23:35:33.000 247 21290.80 470.41 43104.98 48078.74 2021-09-04 23:35:34.000 247 21290.77 470.42 43105.00 48078.80 2021-09-04 23:35:35.000 247 21290.77 470.42 43105.00 48078.74 2021-09-04 23:35:36.000 247 21290.75 470.42 43104.99 48078.78 2021-09-04 23:35:37.000 247 21290.75 470.43 43105.02 48078.72 2021-09-04 23:35:38.000 247 21290.74 470.44 43105.04 48078.77 2021-09-04 23:35:39.000 247 21290.71 470.46 43105.02 48078.77 2021-09-04 23:35:40.000 247 21290.70 470.45 43105.04 48078.74 2021-09-04 23:35:41.000 247 21290.69 470.49 43105.02 48078.78 2021-09-04 23:35:42.000 247 21290.69 470.49 43104.96 48078.75 2021-09-04 23:35:43.000 247 21290.71 470.48 43104.98 48078.74 2021-09-04 23:35:44.000 247 21290.70 470.48 43105.00 48078.78 2021-09-04 23:35:45.000 247 21290.71 470.49 43104.98 48078.79 2021-09-04 23:35:46.000 247 21290.68 470.49 43104.97 48078.72 2021-09-04 23:35:47.000 247 21290.67 470.49 43105.01 48078.81 2021-09-04 23:35:48.000 247 21290.68 470.49 43105.01 48078.72 2021-09-04 23:35:49.000 247 21290.69 470.51 43104.98 48078.82 2021-09-04 23:35:50.000 247 21290.64 470.52 43104.99 48078.74 2021-09-04 23:35:51.000 247 21290.63 470.52 43105.00 48078.78 2021-09-04 23:35:52.000 247 21290.59 470.54 43105.01 48078.79 2021-09-04 23:35:53.000 247 21290.64 470.52 43105.00 48078.78 2021-09-04 23:35:54.000 247 21290.63 470.52 43105.03 48078.79 2021-09-04 23:35:55.000 247 21290.61 470.51 43105.03 48078.75 2021-09-04 23:35:56.000 247 21290.60 470.51 43105.05 48078.76 2021-09-04 23:35:57.000 247 21290.59 470.50 43105.03 48078.80 2021-09-04 23:35:58.000 247 21290.57 470.53 43105.02 48078.71 2021-09-04 23:35:59.000 247 21290.53 470.54 43105.04 48078.79 2021-09-04 23:36:00.000 247 21290.48 470.53 43105.06 48078.73 2021-09-04 23:36:01.000 247 21290.46 470.54 43105.04 48078.78 2021-09-04 23:36:02.000 247 21290.47 470.54 43105.05 48078.75 2021-09-04 23:36:03.000 247 21290.44 470.55 43105.01 48078.69 2021-09-04 23:36:04.000 247 21290.42 470.54 43105.04 48078.74 2021-09-04 23:36:05.000 247 21290.39 470.53 43105.06 48078.72 2021-09-04 23:36:06.000 247 21290.42 470.52 43105.06 48078.73 2021-09-04 23:36:07.000 247 21290.41 470.53 43105.05 48078.69 2021-09-04 23:36:08.000 247 21290.37 470.54 43105.02 48078.74 2021-09-04 23:36:09.000 247 21290.39 470.52 43105.04 48078.69 2021-09-04 23:36:10.000 247 21290.38 470.51 43105.09 48078.71 2021-09-04 23:36:11.000 247 21290.35 470.50 43105.07 48078.70 2021-09-04 23:36:12.000 247 21290.33 470.49 43105.08 48078.66 2021-09-04 23:36:13.000 247 21290.32 470.50 43105.05 48078.65 2021-09-04 23:36:14.000 247 21290.36 470.51 43105.05 48078.72 2021-09-04 23:36:15.000 247 21290.33 470.50 43105.07 48078.70 2021-09-04 23:36:16.000 247 21290.31 470.49 43105.08 48078.67 2021-09-04 23:36:17.000 247 21290.32 470.49 43105.07 48078.71 2021-09-04 23:36:18.000 247 21290.29 470.49 43105.09 48078.66 2021-09-04 23:36:19.000 247 21290.27 470.49 43105.10 48078.68 2021-09-04 23:36:20.000 247 21290.28 470.47 43105.09 48078.69 2021-09-04 23:36:21.000 247 21290.29 470.47 43105.10 48078.67 2021-09-04 23:36:22.000 247 21290.28 470.48 43105.09 48078.66 2021-09-04 23:36:23.000 247 21290.28 470.48 43105.10 48078.69 2021-09-04 23:36:24.000 247 21290.23 470.50 43105.07 48078.60 2021-09-04 23:36:25.000 247 21290.21 470.48 43105.09 48078.63 2021-09-04 23:36:26.000 247 21290.18 470.47 43105.08 48078.64 2021-09-04 23:36:27.000 247 21290.16 470.50 43105.08 48078.58 2021-09-04 23:36:28.000 247 21290.16 470.48 43105.07 48078.64 2021-09-04 23:36:29.000 247 21290.18 470.49 43105.08 48078.58 2021-09-04 23:36:30.000 247 21290.16 470.50 43105.08 48078.61 2021-09-04 23:36:31.000 247 21290.14 470.50 43105.06 48078.56 2021-09-04 23:36:32.000 247 21290.12 470.48 43105.08 48078.57 2021-09-04 23:36:33.000 247 21290.10 470.50 43105.07 48078.57 2021-09-04 23:36:34.000 247 21290.12 470.50 43105.06 48078.52 2021-09-04 23:36:35.000 247 21290.10 470.51 43105.06 48078.58 2021-09-04 23:36:36.000 247 21290.10 470.48 43105.05 48078.53 2021-09-04 23:36:37.000 247 21290.11 470.44 43105.09 48078.57 2021-09-04 23:36:38.000 247 21290.12 470.44 43105.09 48078.53 2021-09-04 23:36:39.000 247 21290.13 470.45 43105.09 48078.53 2021-09-04 23:36:40.000 247 21290.13 470.47 43105.09 48078.61 2021-09-04 23:36:41.000 247 21290.15 470.50 43105.08 48078.51 2021-09-04 23:36:42.000 247 21290.14 470.49 43105.09 48078.53 2021-09-04 23:36:43.000 247 21290.12 470.49 43105.11 48078.60 2021-09-04 23:36:44.000 247 21290.10 470.53 43105.05 48078.54 2021-09-04 23:36:45.000 247 21290.12 470.52 43105.02 48078.53 2021-09-04 23:36:46.000 247 21290.13 470.55 43105.05 48078.51 2021-09-04 23:36:47.000 247 21290.13 470.57 43105.03 48078.52 2021-09-04 23:36:48.000 247 21290.12 470.55 43105.02 48078.51 2021-09-04 23:36:49.000 247 21290.15 470.56 43105.02 48078.51 2021-09-04 23:36:50.000 247 21290.18 470.55 43104.99 48078.50 2021-09-04 23:36:51.000 247 21290.18 470.56 43104.98 48078.51 2021-09-04 23:36:52.000 247 21290.17 470.56 43104.99 48078.53 2021-09-04 23:36:53.000 247 21290.17 470.55 43105.02 48078.54 2021-09-04 23:36:54.000 247 21290.18 470.53 43105.00 48078.47 2021-09-04 23:36:55.000 247 21290.21 470.52 43105.01 48078.57 2021-09-04 23:36:56.000 247 21290.21 470.49 43105.00 48078.55 2021-09-04 23:36:57.000 247 21290.24 470.49 43104.99 48078.51 2021-09-04 23:36:58.000 247 21290.30 470.46 43105.03 48078.57 2021-09-04 23:36:59.000 247 21290.29 470.46 43105.02 48078.57 2021-09-04 23:37:00.000 247 21290.28 470.45 43105.05 48078.62 2021-09-04 23:37:01.000 247 21290.30 470.43 43105.06 48078.65 2021-09-04 23:37:02.000 247 21290.32 470.38 43105.11 48078.60 2021-09-04 23:37:03.000 247 21290.34 470.36 43105.06 48078.61 2021-09-04 23:37:04.000 247 21290.40 470.34 43105.07 48078.68 2021-09-04 23:37:05.000 247 21290.40 470.35 43105.06 48078.69 2021-09-04 23:37:06.000 247 21290.43 470.32 43105.08 48078.63 2021-09-04 23:37:07.000 247 21290.39 470.31 43105.08 48078.72 2021-09-04 23:37:08.000 247 21290.42 470.29 43105.09 48078.70 2021-09-04 23:37:09.000 247 21290.44 470.26 43105.09 48078.71 2021-09-04 23:37:10.000 247 21290.45 470.25 43105.11 48078.73 2021-09-04 23:37:11.000 247 21290.49 470.23 43105.10 48078.71 2021-09-04 23:37:12.000 247 21290.49 470.22 43105.13 48078.74 2021-09-04 23:37:13.000 247 21290.51 470.23 43105.09 48078.78 2021-09-04 23:37:14.000 247 21290.57 470.25 43105.08 48078.73 2021-09-04 23:37:15.000 247 21290.61 470.22 43105.08 48078.74 2021-09-04 23:37:16.000 247 21290.60 470.20 43105.08 48078.79 2021-09-04 23:37:17.000 247 21290.62 470.19 43105.08 48078.79 2021-09-04 23:37:18.000 247 21290.68 470.18 43105.07 48078.77 2021-09-04 23:37:19.000 247 21290.70 470.15 43105.07 48078.80 2021-09-04 23:37:20.000 247 21290.76 470.09 43105.06 48078.82 2021-09-04 23:37:21.000 247 21290.78 470.06 43105.08 48078.85 2021-09-04 23:37:22.000 247 21290.81 470.05 43105.09 48078.84 2021-09-04 23:37:23.000 247 21290.84 470.04 43105.07 48078.85 2021-09-04 23:37:24.000 247 21290.85 470.04 43105.07 48078.88 2021-09-04 23:37:25.000 247 21290.91 470.02 43105.07 48078.94 2021-09-04 23:37:26.000 247 21290.98 470.00 43105.08 48078.88 2021-09-04 23:37:27.000 247 21291.00 470.00 43105.10 48078.94 2021-09-04 23:37:28.000 247 21291.00 469.98 43105.12 48078.94 2021-09-04 23:37:29.000 247 21291.05 469.96 43105.12 48078.94 2021-09-04 23:37:30.000 247 21291.08 469.96 43105.09 48078.97 2021-09-04 23:37:31.000 247 21291.08 469.99 43105.11 48078.96 2021-09-04 23:37:32.000 247 21291.10 469.98 43105.08 48078.98 2021-09-04 23:37:33.000 247 21291.12 469.96 43105.09 48078.96 2021-09-04 23:37:34.000 247 21291.14 469.97 43105.09 48078.96 2021-09-04 23:37:35.000 247 21291.14 469.98 43105.09 48079.00 2021-09-04 23:37:36.000 247 21291.17 469.97 43105.05 48079.02 2021-09-04 23:37:37.000 247 21291.19 469.99 43105.05 48078.93 2021-09-04 23:37:38.000 247 21291.18 470.02 43105.10 48079.01 2021-09-04 23:37:39.000 247 21291.19 470.02 43105.10 48078.96 2021-09-04 23:37:40.000 247 21291.20 470.02 43105.05 48079.00 2021-09-04 23:37:41.000 247 21291.15 470.06 43105.06 48079.00 2021-09-04 23:37:42.000 247 21291.15 470.07 43105.09 48078.95 2021-09-04 23:37:43.000 247 21291.15 470.11 43105.08 48078.97 2021-09-04 23:37:44.000 247 21291.14 470.13 43105.06 48078.96 2021-09-04 23:37:45.000 247 21291.08 470.19 43105.06 48078.96 2021-09-04 23:37:46.000 247 21291.06 470.23 43105.04 48078.88 2021-09-04 23:37:47.000 247 21291.02 470.27 43105.04 48078.89 2021-09-04 23:37:48.000 247 21290.97 470.34 43105.02 48078.92 2021-09-04 23:37:49.000 247 21290.92 470.38 43105.01 48078.85 2021-09-04 23:37:50.000 247 21290.85 470.43 43105.01 48078.82 2021-09-04 23:37:51.000 247 21290.78 470.50 43105.02 48078.79 2021-09-04 23:37:52.000 247 21290.74 470.54 43104.98 48078.75 2021-09-04 23:37:53.000 247 21290.69 470.59 43104.95 48078.75 2021-09-04 23:37:54.000 247 21290.60 470.66 43104.97 48078.71 2021-09-04 23:37:55.000 247 21290.53 470.72 43104.96 48078.63 2021-09-04 23:37:56.000 247 21290.46 470.75 43104.97 48078.64 2021-09-04 23:37:57.000 247 21290.42 470.79 43104.95 48078.60 2021-09-04 23:37:58.000 247 21290.35 470.83 43104.97 48078.48 2021-09-04 23:37:59.000 247 21290.25 470.89 43104.96 48078.50 2021-09-04 23:38:00.000 247 21290.22 470.92 43104.94 48078.51 2021-09-04 23:38:01.000 247 21290.16 470.95 43104.96 48078.40 2021-09-04 23:38:02.000 247 21290.06 470.97 43104.97 48078.44 2021-09-04 23:38:03.000 247 21290.03 471.00 43104.95 48078.38 2021-09-04 23:38:04.000 247 21289.95 471.00 43104.97 48078.35 2021-09-04 23:38:05.000 247 21289.86 471.02 43104.98 48078.31 2021-09-04 23:38:06.000 247 21289.79 471.04 43104.97 48078.30 2021-09-04 23:38:07.000 247 21289.72 471.06 43104.98 48078.27 2021-09-04 23:38:08.000 247 21289.66 471.06 43104.99 48078.25 2021-09-04 23:38:09.000 247 21289.60 471.05 43104.98 48078.21 2021-09-04 23:38:10.000 247 21289.54 471.05 43104.97 48078.19 2021-09-04 23:38:11.000 247 21289.49 471.03 43105.00 48078.18 2021-09-04 23:38:12.000 247 21289.46 471.02 43105.03 48078.16 2021-09-04 23:38:13.000 247 21289.41 471.02 43105.01 48078.15 2021-09-04 23:38:14.000 247 21289.31 471.01 43105.00 48078.09 2021-09-04 23:38:15.000 247 21289.29 470.98 43105.01 48078.13 2021-09-04 23:38:16.000 247 21289.29 470.97 43105.02 48078.10 2021-09-04 23:38:17.000 247 21289.29 470.94 43105.01 48078.10 2021-09-04 23:38:18.000 247 21289.24 470.92 43105.02 48078.10 2021-09-04 23:38:19.000 247 21289.22 470.87 43105.05 48078.07 2021-09-04 23:38:20.000 247 21289.20 470.85 43105.09 48078.05 2021-09-04 23:38:21.000 247 21289.19 470.86 43105.07 48078.08 2021-09-04 23:38:22.000 247 21289.15 470.82 43105.07 48078.08 2021-09-04 23:38:23.000 247 21289.17 470.79 43105.09 48078.04 2021-09-04 23:38:24.000 247 21289.15 470.79 43105.09 48078.08 2021-09-04 23:38:25.000 247 21289.15 470.75 43105.11 48078.10 2021-09-04 23:38:26.000 247 21289.16 470.74 43105.12 48078.09 2021-09-04 23:38:27.000 247 21289.20 470.72 43105.12 48078.09 2021-09-04 23:38:28.000 247 21289.21 470.67 43105.13 48078.17 2021-09-04 23:38:29.000 247 21289.22 470.66 43105.16 48078.14 2021-09-04 23:38:30.000 247 21289.24 470.64 43105.17 48078.14 2021-09-04 23:38:31.000 247 21289.25 470.63 43105.16 48078.21 2021-09-04 23:38:32.000 247 21289.29 470.60 43105.16 48078.21 2021-09-04 23:38:33.000 247 21289.32 470.58 43105.16 48078.20 2021-09-04 23:38:34.000 247 21289.34 470.54 43105.17 48078.24 2021-09-04 23:38:35.000 247 21289.35 470.53 43105.19 48078.24 2021-09-04 23:38:36.000 247 21289.36 470.52 43105.19 48078.24 2021-09-04 23:38:37.000 247 21289.39 470.52 43105.19 48078.27 2021-09-04 23:38:38.000 247 21289.39 470.52 43105.22 48078.29 2021-09-04 23:38:39.000 247 21289.42 470.48 43105.25 48078.29 2021-09-04 23:38:40.000 247 21289.42 470.51 43105.26 48078.35 2021-09-04 23:38:41.000 247 21289.44 470.48 43105.26 48078.34 2021-09-04 23:38:42.000 247 21289.49 470.45 43105.25 48078.32 2021-09-04 23:38:43.000 247 21289.50 470.47 43105.25 48078.34 2021-09-04 23:38:44.000 247 21289.52 470.44 43105.24 48078.43 2021-09-04 23:38:45.000 247 21289.53 470.43 43105.23 48078.35 2021-09-04 23:38:46.000 247 21289.52 470.43 43105.23 48078.40 2021-09-04 23:38:47.000 247 21289.55 470.40 43105.24 48078.35 2021-09-04 23:38:48.000 247 21289.58 470.36 43105.24 48078.44 2021-09-04 23:38:49.000 247 21289.60 470.34 43105.24 48078.36 2021-09-04 23:38:50.000 247 21289.63 470.34 43105.26 48078.43 2021-09-04 23:38:51.000 247 21289.64 470.31 43105.22 48078.40 2021-09-04 23:38:52.000 247 21289.69 470.24 43105.23 48078.46 2021-09-04 23:38:53.000 247 21289.71 470.22 43105.22 48078.44 2021-09-04 23:38:54.000 247 21289.76 470.19 43105.23 48078.41 2021-09-04 23:38:55.000 247 21289.78 470.15 43105.24 48078.51 2021-09-04 23:38:56.000 247 21289.84 470.09 43105.26 48078.46 2021-09-04 23:38:57.000 247 21289.88 470.06 43105.26 48078.54 2021-09-04 23:38:58.000 247 21289.90 470.03 43105.27 48078.50 2021-09-04 23:38:59.000 247 21289.91 469.99 43105.26 48078.56 2021-09-04 23:39:00.000 247 21289.94 469.96 43105.27 48078.55 2021-09-04 23:39:01.000 247 21289.97 469.93 43105.25 48078.58 2021-09-04 23:39:02.000 247 21290.01 469.89 43105.21 48078.59 2021-09-04 23:39:03.000 247 21290.02 469.84 43105.23 48078.63 2021-09-04 23:39:04.000 247 21290.07 469.81 43105.28 48078.60 2021-09-04 23:39:05.000 247 21290.10 469.78 43105.27 48078.66 2021-09-04 23:39:06.000 247 21290.14 469.77 43105.26 48078.64 2021-09-04 23:39:07.000 247 21290.17 469.73 43105.25 48078.70 2021-09-04 23:39:08.000 247 21290.20 469.70 43105.28 48078.68 2021-09-04 23:39:09.000 247 21290.26 469.70 43105.26 48078.75 2021-09-04 23:39:10.000 247 21290.28 469.70 43105.28 48078.73 2021-09-04 23:39:11.000 247 21290.32 469.68 43105.30 48078.77 2021-09-04 23:39:12.000 247 21290.35 469.69 43105.30 48078.76 2021-09-04 23:39:13.000 247 21290.36 469.70 43105.28 48078.76 2021-09-04 23:39:14.000 247 21290.41 469.69 43105.26 48078.85 2021-09-04 23:39:15.000 247 21290.41 469.69 43105.25 48078.78 2021-09-04 23:39:16.000 247 21290.40 469.66 43105.28 48078.76 2021-09-04 23:39:17.000 247 21290.36 469.66 43105.27 48078.78 2021-09-04 23:39:18.000 247 21290.36 469.67 43105.23 48078.80 2021-09-04 23:39:19.000 247 21290.36 469.66 43105.23 48078.76 2021-09-04 23:39:20.000 247 21290.33 469.68 43105.25 48078.77 2021-09-04 23:39:21.000 247 21290.31 469.66 43105.23 48078.74 2021-09-04 23:39:22.000 247 21290.30 469.67 43105.23 48078.69 2021-09-04 23:39:23.000 247 21290.26 469.70 43105.21 48078.75 2021-09-04 23:39:24.000 247 21290.22 469.69 43105.21 48078.73 2021-09-04 23:39:25.000 247 21290.19 469.71 43105.19 48078.65 2021-09-04 23:39:26.000 247 21290.15 469.72 43105.17 48078.66 2021-09-04 23:39:27.000 247 21290.14 469.72 43105.20 48078.68 2021-09-04 23:39:28.000 247 21290.11 469.70 43105.22 48078.58 2021-09-04 23:39:29.000 247 21290.05 469.76 43105.17 48078.63 2021-09-04 23:39:30.000 247 21290.04 469.78 43105.16 48078.59 2021-09-04 23:39:31.000 247 21290.00 469.78 43105.17 48078.57 2021-09-04 23:39:32.000 247 21290.00 469.80 43105.19 48078.54 2021-09-04 23:39:33.000 247 21290.00 469.81 43105.18 48078.54 2021-09-04 23:39:34.000 247 21289.99 469.81 43105.17 48078.52 2021-09-04 23:39:35.000 247 21289.99 469.83 43105.15 48078.50 2021-09-04 23:39:36.000 247 21289.95 469.86 43105.18 48078.54 2021-09-04 23:39:37.000 247 21289.92 469.86 43105.16 48078.53 2021-09-04 23:39:38.000 247 21289.92 469.87 43105.18 48078.49 2021-09-04 23:39:39.000 247 21289.93 469.89 43105.15 48078.53 2021-09-04 23:39:40.000 247 21289.92 469.91 43105.14 48078.47 2021-09-04 23:39:41.000 247 21289.90 469.95 43105.13 48078.52 2021-09-04 23:39:42.000 247 21289.87 469.96 43105.14 48078.45 2021-09-04 23:39:43.000 247 21289.86 469.99 43105.15 48078.47 2021-09-04 23:39:44.000 247 21289.87 470.01 43105.14 48078.50 2021-09-04 23:39:45.000 247 21289.87 470.05 43105.12 48078.42 2021-09-04 23:39:46.000 247 21289.80 470.06 43105.12 48078.48 2021-09-04 23:39:47.000 247 21289.76 470.09 43105.11 48078.38 2021-09-04 23:39:48.000 247 21289.76 470.11 43105.10 48078.44 2021-09-04 23:39:49.000 247 21289.74 470.14 43105.09 48078.37 2021-09-04 23:39:50.000 247 21289.73 470.19 43105.08 48078.42 2021-09-04 23:39:51.000 247 21289.71 470.21 43105.10 48078.32 2021-09-04 23:39:52.000 247 21289.68 470.24 43105.10 48078.41 2021-09-04 23:39:53.000 247 21289.67 470.29 43105.08 48078.34 2021-09-04 23:39:54.000 247 21289.64 470.35 43105.07 48078.33 2021-09-04 23:39:55.000 247 21289.56 470.36 43105.06 48078.32 2021-09-04 23:39:56.000 247 21289.53 470.39 43105.07 48078.26 2021-09-04 23:39:57.000 247 21289.49 470.43 43105.04 48078.28 2021-09-04 23:39:58.000 247 21289.45 470.48 43105.02 48078.24 2021-09-04 23:39:59.000 247 21289.42 470.48 43105.06 48078.21 2021-09-04 23:40:00.000 247 21289.39 470.49 43105.05 48078.19 2021-09-04 23:40:01.000 247 21289.35 470.54 43105.07 48078.18 2021-09-04 23:40:02.000 247 21289.31 470.56 43105.04 48078.17 2021-09-04 23:40:03.000 247 21289.27 470.55 43105.04 48078.09 2021-09-04 23:40:04.000 247 21289.27 470.57 43105.03 48078.14 2021-09-04 23:40:05.000 247 21289.25 470.61 43105.04 48078.13 2021-09-04 23:40:06.000 247 21289.25 470.60 43105.05 48078.06 2021-09-04 23:40:07.000 247 21289.24 470.58 43105.06 48078.05 2021-09-04 23:40:08.000 247 21289.16 470.57 43105.08 48078.09 2021-09-04 23:40:09.000 247 21289.14 470.59 43105.04 48078.06 2021-09-04 23:40:10.000 247 21289.12 470.60 43105.04 48078.03 2021-09-04 23:40:11.000 247 21289.09 470.58 43105.05 48078.05 2021-09-04 23:40:12.000 247 21289.07 470.59 43105.07 48078.07 2021-09-04 23:40:13.000 247 21289.08 470.59 43105.05 48077.98 2021-09-04 23:40:14.000 247 21289.07 470.56 43105.06 48078.02 2021-09-04 23:40:15.000 247 21289.05 470.54 43105.10 48078.04 2021-09-04 23:40:16.000 247 21289.04 470.53 43105.09 48078.01 2021-09-04 23:40:17.000 247 21289.04 470.51 43105.08 48078.02 2021-09-04 23:40:18.000 247 21289.03 470.51 43105.06 48078.02 2021-09-04 23:40:19.000 247 21289.04 470.48 43105.05 48078.03 2021-09-04 23:40:20.000 247 21289.04 470.43 43105.08 48078.06 2021-09-04 23:40:21.000 247 21289.03 470.42 43105.08 48078.06 2021-09-04 23:40:22.000 247 21289.01 470.44 43105.06 48078.02 2021-09-04 23:40:23.000 247 21289.03 470.42 43105.06 48078.09 2021-09-04 23:40:24.000 247 21289.08 470.36 43105.03 48078.07 2021-09-04 23:40:25.000 247 21289.08 470.35 43105.05 48078.05 2021-09-04 23:40:26.000 247 21289.09 470.33 43105.07 48078.06 2021-09-04 23:40:27.000 247 21289.09 470.30 43105.00 48078.10 2021-09-04 23:40:28.000 247 21289.10 470.24 43105.06 48078.11 2021-09-04 23:40:29.000 247 21289.13 470.19 43105.06 48078.06 2021-09-04 23:40:30.000 247 21289.15 470.17 43105.06 48078.15 2021-09-04 23:40:31.000 247 21289.16 470.12 43105.04 48078.11 2021-09-04 23:40:32.000 247 21289.18 470.09 43105.06 48078.09 2021-09-04 23:40:33.000 247 21289.19 470.07 43105.05 48078.13 2021-09-04 23:40:34.000 247 21289.22 470.04 43105.05 48078.17 2021-09-04 23:40:35.000 247 21289.25 470.01 43105.06 48078.14 2021-09-04 23:40:36.000 247 21289.25 470.02 43105.06 48078.17 2021-09-04 23:40:37.000 247 21289.27 469.97 43105.07 48078.19 2021-09-04 23:40:38.000 247 21289.29 469.94 43105.08 48078.18 2021-09-04 23:40:39.000 247 21289.33 469.93 43105.10 48078.20 2021-09-04 23:40:40.000 247 21289.33 469.93 43105.12 48078.23 2021-09-04 23:40:41.000 247 21289.33 469.89 43105.09 48078.22 2021-09-04 23:40:42.000 247 21289.36 469.85 43105.08 48078.24 2021-09-04 23:40:43.000 247 21289.35 469.84 43105.09 48078.23 2021-09-04 23:40:44.000 247 21289.41 469.81 43105.11 48078.25 2021-09-04 23:40:45.000 247 21289.42 469.80 43105.09 48078.25 2021-09-04 23:40:46.000 247 21289.41 469.78 43105.10 48078.26 2021-09-04 23:40:47.000 247 21289.45 469.76 43105.13 48078.27 2021-09-04 23:40:48.000 247 21289.47 469.71 43105.09 48078.27 2021-09-04 23:40:49.000 247 21289.47 469.69 43105.08 48078.29 2021-09-04 23:40:50.000 247 21289.47 469.66 43105.08 48078.30 2021-09-04 23:40:51.000 247 21289.48 469.62 43105.08 48078.33 2021-09-04 23:40:52.000 247 21289.51 469.58 43105.07 48078.24 2021-09-04 23:40:53.000 247 21289.51 469.55 43105.09 48078.31 2021-09-04 23:40:54.000 247 21289.54 469.53 43105.10 48078.37 2021-09-04 23:40:55.000 247 21289.55 469.49 43105.13 48078.36 2021-09-04 23:40:56.000 247 21289.58 469.46 43105.15 48078.34 2021-09-04 23:40:57.000 247 21289.59 469.46 43105.14 48078.40 2021-09-04 23:40:58.000 247 21289.62 469.47 43105.15 48078.37 2021-09-04 23:40:59.000 247 21289.67 469.47 43105.17 48078.44 2021-09-04 23:41:00.000 247 21289.69 469.47 43105.19 48078.37 2021-09-04 23:41:01.000 247 21289.73 469.46 43105.17 48078.43 2021-09-04 23:41:02.000 247 21289.77 469.46 43105.15 48078.43 2021-09-04 23:41:03.000 247 21289.77 469.47 43105.10 48078.45 2021-09-04 23:41:04.000 247 21289.81 469.45 43105.12 48078.45 2021-09-04 23:41:05.000 247 21289.86 469.43 43105.15 48078.47 2021-09-04 23:41:06.000 247 21289.88 469.44 43105.15 48078.48 2021-09-04 23:41:07.000 247 21289.85 469.48 43105.15 48078.47 2021-09-04 23:41:08.000 247 21289.87 469.47 43105.18 48078.52 2021-09-04 23:41:09.000 247 21289.84 469.45 43105.19 48078.50 2021-09-04 23:41:10.000 247 21289.80 469.43 43105.19 48078.47 2021-09-04 23:41:11.000 247 21289.81 469.42 43105.23 48078.54 2021-09-04 23:41:12.000 247 21289.79 469.41 43105.25 48078.48 2021-09-04 23:41:13.000 247 21289.75 469.39 43105.25 48078.47 2021-09-04 23:41:14.000 247 21289.67 469.41 43105.21 48078.57 2021-09-04 23:41:15.000 247 21289.65 469.42 43105.19 48078.51 2021-09-04 23:41:16.000 247 21289.64 469.43 43105.25 48078.43 2021-09-04 23:41:17.000 247 21289.59 469.45 43105.22 48078.49 2021-09-04 23:41:18.000 247 21289.58 469.54 43105.21 48078.46 2021-09-04 23:41:19.000 247 21289.52 469.64 43105.19 48078.44 2021-09-04 23:41:20.000 247 21289.49 469.65 43105.14 48078.39 2021-09-04 23:41:21.000 247 21289.47 469.68 43105.11 48078.32 2021-09-04 23:41:22.000 247 21289.42 469.70 43105.11 48078.28 2021-09-04 23:41:23.000 247 21289.40 469.71 43105.11 48078.28 2021-09-04 23:41:24.000 247 21289.38 469.73 43105.07 48078.23 2021-09-04 23:41:25.000 247 21289.34 469.74 43105.09 48078.24 2021-09-04 23:41:26.000 247 21289.31 469.76 43105.08 48078.17 2021-09-04 23:41:27.000 247 21289.29 469.77 43105.07 48078.23 2021-09-04 23:41:28.000 247 21289.25 469.82 43105.06 48078.16 2021-09-04 23:41:29.000 247 21289.20 469.83 43105.04 48078.12 2021-09-04 23:41:30.000 247 21289.13 469.86 43105.02 48078.11 2021-09-04 23:41:31.000 247 21289.09 469.85 43105.05 48078.11 2021-09-04 23:41:32.000 247 21289.06 469.86 43105.09 48078.03 2021-09-04 23:41:33.000 247 21288.99 469.85 43105.06 48078.04 2021-09-04 23:41:34.000 247 21288.95 469.85 43105.05 48078.09 2021-09-04 23:41:35.000 247 21288.92 469.87 43105.05 48078.04 2021-09-04 23:41:36.000 247 21288.90 469.87 43105.07 48077.99 2021-09-04 23:41:37.000 247 21288.87 469.89 43105.09 48078.04 2021-09-04 23:41:38.000 247 21288.86 469.93 43105.08 48077.99 2021-09-04 23:41:39.000 247 21288.86 469.91 43105.08 48078.02 2021-09-04 23:41:40.000 247 21288.84 469.88 43105.09 48077.96 2021-09-04 23:41:41.000 247 21288.81 469.87 43105.11 48077.96 2021-09-04 23:41:42.000 247 21288.78 469.88 43105.09 48078.03 2021-09-04 23:41:43.000 247 21288.77 469.85 43105.12 48077.97 2021-09-04 23:41:44.000 247 21288.77 469.87 43105.14 48078.00 2021-09-04 23:41:45.000 247 21288.76 469.87 43105.13 48078.04 2021-09-04 23:41:46.000 247 21288.76 469.89 43105.15 48078.00 2021-09-04 23:41:47.000 247 21288.72 469.86 43105.16 48078.05 2021-09-04 23:41:48.000 247 21288.70 469.88 43105.18 48078.03 2021-09-04 23:41:49.000 247 21288.70 469.90 43105.15 48078.01 2021-09-04 23:41:50.000 247 21288.76 469.93 43105.16 48078.04 2021-09-04 23:41:51.000 247 21288.79 469.93 43105.19 48078.06 2021-09-04 23:41:52.000 247 21288.78 469.91 43105.18 48078.06 2021-09-04 23:41:53.000 247 21288.78 469.93 43105.18 48078.06 2021-09-04 23:41:54.000 247 21288.79 469.93 43105.19 48078.08 2021-09-04 23:41:55.000 247 21288.78 469.96 43105.18 48078.09 2021-09-04 23:41:56.000 247 21288.76 470.08 43105.18 48078.06 2021-09-04 23:41:57.000 247 21288.82 470.13 43105.15 48078.08 2021-09-04 23:41:58.000 247 21288.82 470.14 43105.09 48078.04 2021-09-04 23:41:59.000 247 21288.84 470.14 43105.07 48077.98 2021-09-04 23:42:00.000 247 21288.89 470.12 43105.09 48077.97 2021-09-04 23:42:01.000 247 21288.87 470.13 43105.05 48077.99 2021-09-04 23:42:02.000 247 21288.87 470.15 43105.05 48077.99 2021-09-04 23:42:03.000 247 21288.85 470.12 43105.06 48077.93 2021-09-04 23:42:04.000 247 21288.82 470.12 43105.05 48077.99 2021-09-04 23:42:05.000 247 21288.79 470.13 43105.01 48077.95 2021-09-04 23:42:06.000 247 21288.81 470.11 43105.00 48077.91 2021-09-04 23:42:07.000 247 21288.82 470.11 43105.00 48077.95 2021-09-04 23:42:08.000 247 21288.82 470.08 43104.98 48077.89 2021-09-04 23:42:09.000 247 21288.81 470.04 43105.02 48077.97 2021-09-04 23:42:10.000 247 21288.82 470.04 43105.04 48077.90 2021-09-04 23:42:11.000 247 21288.79 470.04 43105.02 48077.91 2021-09-04 23:42:12.000 247 21288.77 470.02 43104.99 48077.94 2021-09-04 23:42:13.000 247 21288.80 469.98 43105.03 48077.94 2021-09-04 23:42:14.000 247 21288.79 469.95 43105.06 48077.88 2021-09-04 23:42:15.000 247 21288.82 469.93 43105.05 48077.99 2021-09-04 23:42:16.000 247 21288.81 469.91 43105.06 48077.93 2021-09-04 23:42:17.000 247 21288.80 469.89 43105.06 48077.88 2021-09-04 23:42:18.000 247 21288.78 469.86 43105.03 48077.94 2021-09-04 23:42:19.000 247 21288.79 469.86 43105.02 48077.97 2021-09-04 23:42:20.000 247 21288.79 469.83 43105.03 48077.93 2021-09-04 23:42:21.000 247 21288.79 469.82 43105.07 48077.95 2021-09-04 23:42:22.000 247 21288.80 469.80 43105.06 48077.98 2021-09-04 23:42:23.000 247 21288.81 469.75 43105.09 48077.94 2021-09-04 23:42:24.000 247 21288.78 469.68 43105.11 48077.94 2021-09-04 23:42:25.000 247 21288.76 469.68 43105.09 48077.99 2021-09-04 23:42:26.000 247 21288.79 469.67 43105.05 48077.94 2021-09-04 23:42:27.000 247 21288.77 469.66 43105.06 48077.94 2021-09-04 23:42:28.000 247 21288.76 469.62 43105.10 48077.98 2021-09-04 23:42:29.000 247 21288.76 469.60 43105.10 48077.95 2021-09-04 23:42:30.000 247 21288.74 469.58 43105.11 48077.96 2021-09-04 23:42:31.000 247 21288.77 469.54 43105.12 48077.99 2021-09-04 23:42:32.000 247 21288.83 469.52 43105.13 48077.99 2021-09-04 23:42:33.000 247 21288.85 469.50 43105.14 48077.95 2021-09-04 23:42:34.000 247 21288.84 469.49 43105.16 48077.99 2021-09-04 23:42:35.000 247 21288.89 469.45 43105.14 48078.07 2021-09-04 23:42:36.000 247 21288.90 469.43 43105.17 48078.02 2021-09-04 23:42:37.000 247 21288.93 469.41 43105.15 48078.07 2021-09-04 23:42:38.000 247 21288.96 469.40 43105.16 48078.11 2021-09-04 23:42:39.000 247 21288.97 469.38 43105.15 48078.10 2021-09-04 23:42:40.000 247 21288.92 469.40 43105.16 48078.07 2021-09-04 23:42:41.000 247 21288.94 469.39 43105.17 48078.11 2021-09-04 23:42:42.000 247 21288.98 469.36 43105.17 48078.15 2021-09-04 23:42:43.000 247 21288.99 469.37 43105.14 48078.10 2021-09-04 23:42:44.000 247 21288.97 469.34 43105.16 48078.14 2021-09-04 23:42:45.000 247 21288.97 469.34 43105.16 48078.15 2021-09-04 23:42:46.000 247 21288.95 469.37 43105.16 48078.10 2021-09-04 23:42:47.000 247 21288.96 469.36 43105.14 48078.13 2021-09-04 23:42:48.000 247 21288.95 469.34 43105.17 48078.11 2021-09-04 23:42:49.000 247 21288.93 469.33 43105.15 48078.10 2021-09-04 23:42:50.000 247 21288.92 469.30 43105.15 48078.12 2021-09-04 23:42:51.000 247 21288.93 469.29 43105.16 48078.08 2021-09-04 23:42:52.000 247 21288.90 469.25 43105.16 48078.09 2021-09-04 23:42:53.000 247 21288.90 469.24 43105.19 48078.09 2021-09-04 23:42:54.000 247 21288.90 469.23 43105.21 48078.09 2021-09-04 23:42:55.000 247 21288.86 469.23 43105.17 48078.04 2021-09-04 23:42:56.000 247 21288.85 469.20 43105.17 48078.07 2021-09-04 23:42:57.000 247 21288.87 469.17 43105.20 48078.09 2021-09-04 23:42:58.000 247 21288.86 469.15 43105.19 48078.07 2021-09-04 23:42:59.000 247 21288.85 469.16 43105.16 48078.05 2021-09-04 23:43:00.000 247 21288.80 469.20 43105.16 48078.08 2021-09-04 23:43:01.000 247 21288.83 469.15 43105.16 48078.08 2021-09-04 23:43:02.000 247 21288.86 469.15 43105.18 48077.99 2021-09-04 23:43:03.000 247 21288.86 469.16 43105.15 48078.05 2021-09-04 23:43:04.000 247 21288.90 469.13 43105.16 48078.07 2021-09-04 23:43:05.000 247 21288.85 469.17 43105.14 48078.06 2021-09-04 23:43:06.000 247 21288.88 469.19 43105.14 48078.01 2021-09-04 23:43:07.000 247 21288.88 469.19 43105.11 48078.05 2021-09-04 23:43:08.000 247 21288.89 469.20 43105.16 48078.02 2021-09-04 23:43:09.000 247 21288.89 469.19 43105.15 48078.00 2021-09-04 23:43:10.000 247 21288.88 469.24 43105.14 48078.04 2021-09-04 23:43:11.000 247 21288.92 469.28 43105.11 48078.04 2021-09-04 23:43:12.000 247 21288.89 469.28 43105.10 48078.02 2021-09-04 23:43:13.000 247 21288.89 469.27 43105.09 48077.99 2021-09-04 23:43:14.000 247 21288.86 469.22 43105.09 48077.97 2021-09-04 23:43:15.000 247 21288.86 469.23 43105.12 48077.99 2021-09-04 23:43:16.000 247 21288.83 469.24 43105.13 48078.01 2021-09-04 23:43:17.000 247 21288.82 469.25 43105.11 48078.00 2021-09-04 23:43:18.000 247 21288.83 469.26 43105.08 48077.98 2021-09-04 23:43:19.000 247 21288.86 469.27 43105.13 48077.97 2021-09-04 23:43:20.000 247 21288.86 469.26 43105.12 48078.03 2021-09-04 23:43:21.000 247 21288.87 469.26 43105.11 48078.00 2021-09-04 23:43:22.000 247 21288.84 469.22 43105.12 48078.00 2021-09-04 23:43:23.000 247 21288.89 469.24 43105.11 48078.05 2021-09-04 23:43:24.000 247 21288.94 469.27 43105.13 48078.05 2021-09-04 23:43:25.000 247 21288.95 469.29 43105.12 48078.01 2021-09-04 23:43:26.000 247 21288.94 469.31 43105.07 48078.02 2021-09-04 23:43:27.000 247 21288.96 469.34 43105.06 48078.07 2021-09-04 23:43:28.000 247 21288.98 469.40 43105.04 48078.00 2021-09-04 23:43:29.000 247 21289.00 469.41 43105.04 48078.02 2021-09-04 23:43:30.000 247 21289.04 469.41 43105.04 48078.04 2021-09-04 23:43:31.000 247 21289.02 469.42 43105.04 48078.02 2021-09-04 23:43:32.000 247 21288.99 469.42 43105.02 48077.97 2021-09-04 23:43:33.000 247 21289.03 469.41 43105.00 48078.03 2021-09-04 23:43:34.000 247 21289.05 469.40 43105.01 48078.04 2021-09-04 23:43:35.000 247 21289.04 469.38 43105.00 48077.98 2021-09-04 23:43:36.000 247 21289.03 469.36 43105.04 48078.03 2021-09-04 23:43:37.000 247 21289.06 469.33 43105.04 48078.00 2021-09-04 23:43:38.000 247 21289.04 469.33 43105.05 48078.04 2021-09-04 23:43:39.000 247 21289.05 469.30 43105.08 48078.08 2021-09-04 23:43:40.000 247 21289.05 469.33 43105.08 48078.06 2021-09-04 23:43:41.000 247 21289.07 469.36 43105.06 48078.05 2021-09-04 23:43:42.000 247 21289.07 469.38 43105.08 48078.12 2021-09-04 23:43:43.000 247 21289.06 469.42 43105.06 48078.08 2021-09-04 23:43:44.000 247 21289.07 469.42 43105.06 48078.04 2021-09-04 23:43:45.000 247 21289.09 469.43 43105.04 48078.03 2021-09-04 23:43:46.000 247 21289.12 469.45 43105.02 48078.07 2021-09-04 23:43:47.000 247 21289.11 469.42 43105.02 48078.02 2021-09-04 23:43:48.000 247 21289.12 469.39 43105.03 48078.04 2021-09-04 23:43:49.000 247 21289.12 469.40 43105.01 48078.05 2021-09-04 23:43:50.000 247 21289.12 469.38 43105.00 48078.07 2021-09-04 23:43:51.000 247 21289.08 469.37 43105.00 48078.01 2021-09-04 23:43:52.000 247 21289.13 469.36 43105.01 48078.01 2021-09-04 23:43:53.000 247 21289.15 469.35 43105.02 48078.11 2021-09-04 23:43:54.000 247 21289.14 469.36 43105.01 48078.03 2021-09-04 23:43:55.000 247 21289.12 469.35 43105.02 48078.04 2021-09-04 23:43:56.000 247 21289.12 469.32 43105.02 48078.10 2021-09-04 23:43:57.000 247 21289.14 469.33 43105.04 48078.07 2021-09-04 23:43:58.000 247 21289.15 469.32 43105.04 48078.05 2021-09-04 23:43:59.000 247 21289.15 469.30 43105.02 48078.09 2021-09-04 23:44:00.000 247 21289.13 469.30 43105.00 48078.09 2021-09-04 23:44:01.000 247 21289.10 469.28 43105.01 48078.07 2021-09-04 23:44:02.000 247 21289.08 469.25 43105.03 48078.05 2021-09-04 23:44:03.000 247 21289.05 469.24 43105.05 48078.06 2021-09-04 23:44:04.000 247 21289.01 469.28 43105.05 48078.03 2021-09-04 23:44:05.000 247 21288.97 469.26 43105.08 48078.04 2021-09-04 23:44:06.000 247 21288.97 469.24 43105.06 48078.01 2021-09-04 23:44:07.000 247 21288.99 469.24 43105.07 48078.03 2021-09-04 23:44:08.000 247 21289.00 469.25 43105.06 48078.03 2021-09-04 23:44:09.000 247 21289.00 469.23 43105.04 48078.02 2021-09-04 23:44:10.000 247 21288.95 469.23 43105.05 48078.04 2021-09-04 23:44:11.000 247 21288.93 469.22 43105.07 48077.99 2021-09-04 23:44:12.000 247 21288.91 469.22 43105.07 48078.02 2021-09-04 23:44:13.000 247 21288.88 469.23 43105.07 48077.98 2021-09-04 23:44:14.000 247 21288.87 469.22 43105.05 48077.99 2021-09-04 23:44:15.000 247 21288.89 469.20 43105.04 48077.99 2021-09-04 23:44:16.000 247 21288.85 469.19 43105.03 48077.96 2021-09-04 23:44:17.000 247 21288.85 469.19 43105.03 48077.99 2021-09-04 23:44:18.000 247 21288.84 469.22 43105.05 48077.96 2021-09-04 23:44:19.000 247 21288.84 469.22 43105.05 48077.97 2021-09-04 23:44:20.000 247 21288.83 469.21 43105.02 48077.95 2021-09-04 23:44:21.000 247 21288.79 469.20 43105.03 48077.94 2021-09-04 23:44:22.000 247 21288.80 469.16 43105.04 48077.93 2021-09-04 23:44:23.000 247 21288.77 469.17 43105.04 48077.95 2021-09-04 23:44:24.000 247 21288.78 469.15 43105.06 48077.92 2021-09-04 23:44:25.000 247 21288.76 469.12 43105.09 48077.92 2021-09-04 23:44:26.000 247 21288.77 469.13 43105.09 48077.91 2021-09-04 23:44:27.000 247 21288.75 469.09 43105.11 48077.94 2021-09-04 23:44:28.000 247 21288.72 469.07 43105.09 48077.93 2021-09-04 23:44:29.000 247 21288.69 469.07 43105.06 48077.88 2021-09-04 23:44:30.000 247 21288.68 469.07 43105.06 48077.91 2021-09-04 23:44:31.000 247 21288.63 469.08 43105.06 48077.91 2021-09-04 23:44:32.000 247 21288.61 469.04 43105.08 48077.88 2021-09-04 23:44:33.000 247 21288.61 468.99 43105.04 48077.85 2021-09-04 23:44:34.000 247 21288.61 468.96 43105.12 48077.90 2021-09-04 23:44:35.000 247 21288.60 468.92 43105.09 48077.89 2021-09-04 23:44:36.000 247 21288.58 468.89 43105.08 48077.84 2021-09-04 23:44:37.000 247 21288.59 468.85 43105.09 48077.90 2021-09-04 23:44:38.000 247 21288.54 468.85 43105.07 48077.90 2021-09-04 23:44:39.000 247 21288.54 468.83 43105.11 48077.84 2021-09-04 23:44:40.000 247 21288.54 468.81 43105.11 48077.84 2021-09-04 23:44:41.000 247 21288.52 468.80 43105.13 48077.91 2021-09-04 23:44:42.000 247 21288.49 468.77 43105.12 48077.88 2021-09-04 23:44:43.000 247 21288.47 468.75 43105.12 48077.84 2021-09-04 23:44:44.000 247 21288.44 468.72 43105.13 48077.91 2021-09-04 23:44:45.000 247 21288.42 468.71 43105.13 48077.87 2021-09-04 23:44:46.000 247 21288.44 468.67 43105.15 48077.85 2021-09-04 23:44:47.000 247 21288.43 468.66 43105.16 48077.87 2021-09-04 23:44:48.000 247 21288.44 468.65 43105.16 48077.88 2021-09-04 23:44:49.000 247 21288.44 468.63 43105.16 48077.85 2021-09-04 23:44:50.000 247 21288.43 468.62 43105.16 48077.87 2021-09-04 23:44:51.000 247 21288.42 468.63 43105.17 48077.81 2021-09-04 23:44:52.000 247 21288.42 468.63 43105.16 48077.90 2021-09-04 23:44:53.000 247 21288.42 468.62 43105.15 48077.79 2021-09-04 23:44:54.000 247 21288.41 468.64 43105.15 48077.87 2021-09-04 23:44:55.000 247 21288.42 468.66 43105.18 48077.83 2021-09-04 23:44:56.000 247 21288.41 468.64 43105.22 48077.90 2021-09-04 23:44:57.000 247 21288.40 468.64 43105.21 48077.86 2021-09-04 23:44:58.000 247 21288.40 468.65 43105.21 48077.80 2021-09-04 23:44:59.000 247 21288.39 468.69 43105.17 48077.89 2021-09-04 23:45:00.000 247 21288.35 468.72 43105.16 48077.80 2021-09-04 23:45:01.000 247 21288.39 468.71 43105.16 48077.88 2021-09-04 23:45:02.000 247 21288.41 468.74 43105.17 48077.79 2021-09-04 23:45:03.000 247 21288.40 468.76 43105.17 48077.84 2021-09-04 23:45:04.000 247 21288.37 468.78 43105.19 48077.88 2021-09-04 23:45:05.000 247 21288.34 468.81 43105.19 48077.81 2021-09-04 23:45:06.000 247 21288.36 468.83 43105.18 48077.82 2021-09-04 23:45:07.000 247 21288.34 468.85 43105.18 48077.85 2021-09-04 23:45:08.000 247 21288.34 468.86 43105.17 48077.81 2021-09-04 23:45:09.000 247 21288.36 468.88 43105.16 48077.78 2021-09-04 23:45:10.000 247 21288.36 468.86 43105.16 48077.79 2021-09-04 23:45:11.000 247 21288.37 468.85 43105.17 48077.84 2021-09-04 23:45:12.000 247 21288.40 468.81 43105.18 48077.77 2021-09-04 23:45:13.000 247 21288.40 468.84 43105.13 48077.79 2021-09-04 23:45:14.000 247 21288.41 468.84 43105.13 48077.82 2021-09-04 23:45:15.000 247 21288.45 468.82 43105.14 48077.81 2021-09-04 23:45:16.000 247 21288.48 468.81 43105.16 48077.79 2021-09-04 23:45:17.000 247 21288.52 468.80 43105.17 48077.83 2021-09-04 23:45:18.000 247 21288.52 468.75 43105.18 48077.84 2021-09-04 23:45:19.000 247 21288.56 468.71 43105.22 48077.82 2021-09-04 23:45:20.000 247 21288.58 468.67 43105.18 48077.87 2021-09-04 23:45:21.000 247 21288.60 468.63 43105.18 48077.89 2021-09-04 23:45:22.000 247 21288.61 468.60 43105.19 48077.86 2021-09-04 23:45:23.000 247 21288.64 468.57 43105.16 48077.90 2021-09-04 23:45:24.000 247 21288.65 468.56 43105.16 48077.93 2021-09-04 23:45:25.000 247 21288.67 468.51 43105.19 48077.92 2021-09-04 23:45:26.000 247 21288.66 468.47 43105.19 48077.93 2021-09-04 23:45:27.000 247 21288.70 468.41 43105.19 48077.93 2021-09-04 23:45:28.000 247 21288.75 468.37 43105.18 48077.92 2021-09-04 23:45:29.000 247 21288.78 468.36 43105.17 48077.95 2021-09-04 23:45:30.000 247 21288.82 468.31 43105.16 48077.98 2021-09-04 23:45:31.000 247 21288.82 468.30 43105.12 48077.96 2021-09-04 23:45:32.000 247 21288.87 468.26 43105.13 48077.96 2021-09-04 23:45:33.000 247 21288.88 468.25 43105.16 48078.00 2021-09-04 23:45:34.000 247 21288.93 468.22 43105.15 48078.01 2021-09-04 23:45:35.000 247 21288.98 468.18 43105.13 48077.96 2021-09-04 23:45:36.000 247 21289.03 468.17 43105.13 48078.01 2021-09-04 23:45:37.000 247 21289.06 468.18 43105.14 48078.06 2021-09-04 23:45:38.000 247 21289.07 468.17 43105.13 48078.04 2021-09-04 23:45:39.000 247 21289.09 468.15 43105.11 48078.01 2021-09-04 23:45:40.000 247 21289.10 468.14 43105.11 48078.08 2021-09-04 23:45:41.000 247 21289.11 468.15 43105.13 48078.07 2021-09-04 23:45:42.000 247 21289.11 468.16 43105.11 48078.02 2021-09-04 23:45:43.000 247 21289.13 468.19 43105.11 48078.09 2021-09-04 23:45:44.000 247 21289.19 468.18 43105.12 48078.04 2021-09-04 23:45:45.000 247 21289.20 468.17 43105.10 48078.09 2021-09-04 23:45:46.000 247 21289.17 468.19 43105.06 48078.05 2021-09-04 23:45:47.000 247 21289.15 468.22 43105.07 48078.05 2021-09-04 23:45:48.000 247 21289.10 468.23 43105.08 48078.08 2021-09-04 23:45:49.000 247 21289.06 468.26 43105.07 48078.05 2021-09-04 23:45:50.000 247 21289.02 468.25 43105.07 48077.97 2021-09-04 23:45:51.000 247 21288.98 468.27 43105.07 48077.99 2021-09-04 23:45:52.000 247 21288.95 468.31 43105.03 48077.98 2021-09-04 23:45:53.000 247 21288.93 468.34 43105.02 48077.91 2021-09-04 23:45:54.000 247 21288.92 468.36 43105.02 48077.93 2021-09-04 23:45:55.000 247 21288.91 468.39 43105.02 48077.91 2021-09-04 23:45:56.000 247 21288.91 468.39 43104.98 48077.86 2021-09-04 23:45:57.000 247 21288.86 468.41 43105.01 48077.90 2021-09-04 23:45:58.000 247 21288.82 468.42 43104.99 48077.84 2021-09-04 23:45:59.000 247 21288.77 468.40 43105.01 48077.90 2021-09-04 23:46:00.000 247 21288.73 468.41 43105.05 48077.82 2021-09-04 23:46:01.000 247 21288.68 468.42 43105.05 48077.82 2021-09-04 23:46:02.000 247 21288.59 468.42 43105.08 48077.82 2021-09-04 23:46:03.000 247 21288.53 468.43 43105.08 48077.78 2021-09-04 23:46:04.000 247 21288.46 468.46 43105.12 48077.83 2021-09-04 23:46:05.000 247 21288.41 468.50 43105.14 48077.70 2021-09-04 23:46:06.000 247 21288.36 468.55 43105.11 48077.79 2021-09-04 23:46:07.000 247 21288.30 468.57 43105.09 48077.68 2021-09-04 23:46:08.000 247 21288.26 468.58 43105.11 48077.71 2021-09-04 23:46:09.000 247 21288.20 468.62 43105.09 48077.63 2021-09-04 23:46:10.000 247 21288.16 468.67 43105.05 48077.63 2021-09-04 23:46:11.000 247 21288.12 468.71 43105.06 48077.66 2021-09-04 23:46:12.000 247 21288.10 468.75 43105.05 48077.61 2021-09-04 23:46:13.000 247 21288.10 468.78 43105.05 48077.50 2021-09-04 23:46:14.000 247 21288.05 468.81 43105.04 48077.53 2021-09-04 23:46:15.000 247 21288.04 468.84 43105.01 48077.53 2021-09-04 23:46:16.000 247 21288.04 468.87 43104.99 48077.48 2021-09-04 23:46:17.000 247 21288.01 468.85 43104.99 48077.48 2021-09-04 23:46:18.000 247 21287.99 468.86 43105.02 48077.46 2021-09-04 23:46:19.000 247 21287.95 468.87 43105.02 48077.49 2021-09-04 23:46:20.000 247 21287.93 468.87 43105.00 48077.45 2021-09-04 23:46:21.000 247 21287.93 468.85 43105.00 48077.43 2021-09-04 23:46:22.000 247 21287.91 468.84 43104.98 48077.44 2021-09-04 23:46:23.000 247 21287.87 468.81 43104.98 48077.41 2021-09-04 23:46:24.000 247 21287.87 468.79 43105.02 48077.40 2021-09-04 23:46:25.000 247 21287.84 468.78 43105.02 48077.42 2021-09-04 23:46:26.000 247 21287.83 468.79 43105.02 48077.37 2021-09-04 23:46:27.000 247 21287.79 468.77 43105.04 48077.40 2021-09-04 23:46:28.000 247 21287.78 468.77 43105.04 48077.41 2021-09-04 23:46:29.000 247 21287.79 468.77 43105.06 48077.39 2021-09-04 23:46:30.000 247 21287.81 468.72 43105.08 48077.46 2021-09-04 23:46:31.000 247 21287.83 468.69 43105.07 48077.39 2021-09-04 23:46:32.000 247 21287.81 468.69 43105.05 48077.46 2021-09-04 23:46:33.000 247 21287.84 468.66 43105.09 48077.46 2021-09-04 23:46:34.000 247 21287.85 468.64 43105.12 48077.38 2021-09-04 23:46:35.000 247 21287.87 468.60 43105.11 48077.50 2021-09-04 23:46:36.000 247 21287.90 468.61 43105.10 48077.45 2021-09-04 23:46:37.000 247 21287.92 468.57 43105.08 48077.48 2021-09-04 23:46:38.000 247 21287.94 468.54 43105.09 48077.49 2021-09-04 23:46:39.000 247 21287.96 468.48 43105.10 48077.49 2021-09-04 23:46:40.000 247 21288.02 468.44 43105.11 48077.55 2021-09-04 23:46:41.000 247 21288.06 468.39 43105.08 48077.54 2021-09-04 23:46:42.000 247 21288.06 468.35 43105.11 48077.55 2021-09-04 23:46:43.000 247 21288.10 468.27 43105.11 48077.61 2021-09-04 23:46:44.000 247 21288.16 468.24 43105.10 48077.65 2021-09-04 23:46:45.000 247 21288.19 468.21 43105.14 48077.64 2021-09-04 23:46:46.000 247 21288.26 468.17 43105.13 48077.68 2021-09-04 23:46:47.000 247 21288.31 468.18 43105.12 48077.74 2021-09-04 23:46:48.000 247 21288.34 468.16 43105.09 48077.72 2021-09-04 23:46:49.000 247 21288.38 468.14 43105.10 48077.72 2021-09-04 23:46:50.000 247 21288.44 468.11 43105.11 48077.77 2021-09-04 23:46:51.000 247 21288.50 468.09 43105.14 48077.81 2021-09-04 23:46:52.000 247 21288.52 468.04 43105.15 48077.79 2021-09-04 23:46:53.000 247 21288.60 468.01 43105.17 48077.80 2021-09-04 23:46:54.000 247 21288.63 467.96 43105.14 48077.87 2021-09-04 23:46:55.000 247 21288.70 467.91 43105.14 48077.89 2021-09-04 23:46:56.000 247 21288.75 467.86 43105.16 48077.87 2021-09-04 23:46:57.000 247 21288.78 467.84 43105.12 48077.95 2021-09-04 23:46:58.000 247 21288.81 467.79 43105.13 48077.96 2021-09-04 23:46:59.000 247 21288.86 467.75 43105.16 48077.96 2021-09-04 23:47:00.000 247 21288.92 467.72 43105.18 48078.02 2021-09-04 23:47:01.000 247 21288.97 467.71 43105.20 48077.98 2021-09-04 23:47:02.000 247 21289.01 467.69 43105.19 48078.08 2021-09-04 23:47:03.000 247 21289.05 467.69 43105.19 48078.04 2021-09-04 23:47:04.000 247 21289.07 467.66 43105.18 48078.06 2021-09-04 23:47:05.000 247 21289.06 467.66 43105.20 48078.14 2021-09-04 23:47:06.000 247 21289.10 467.63 43105.18 48078.09 2021-09-04 23:47:07.000 247 21289.09 467.64 43105.23 48078.06 2021-09-04 23:47:08.000 247 21289.07 467.62 43105.20 48078.10 2021-09-04 23:47:09.000 247 21289.05 467.64 43105.21 48078.08 2021-09-04 23:47:10.000 247 21289.02 467.59 43105.21 48078.06 2021-09-04 23:47:11.000 247 21288.99 467.55 43105.22 48078.06 2021-09-04 23:47:12.000 247 21288.98 467.52 43105.19 48078.06 2021-09-04 23:47:13.000 247 21288.97 467.45 43105.19 48078.08 2021-09-04 23:47:14.000 247 21288.99 467.43 43105.22 48078.05 2021-09-04 23:47:15.000 247 21289.00 467.41 43105.21 48078.05 2021-09-04 23:47:16.000 247 21289.01 467.39 43105.18 48078.05 2021-09-04 23:47:17.000 247 21289.01 467.36 43105.17 48078.08 2021-09-04 23:47:18.000 247 21288.98 467.35 43105.17 48078.08 2021-09-04 23:47:19.000 247 21288.97 467.30 43105.20 48078.04 2021-09-04 23:47:20.000 247 21288.98 467.27 43105.23 48078.11 2021-09-04 23:47:21.000 247 21288.96 467.22 43105.21 48078.07 2021-09-04 23:47:22.000 247 21288.95 467.19 43105.18 48078.03 2021-09-04 23:47:23.000 247 21288.95 467.17 43105.20 48078.04 2021-09-04 23:47:24.000 247 21288.96 467.14 43105.21 48078.07 2021-09-04 23:47:25.000 247 21288.95 467.11 43105.18 48078.07 2021-09-04 23:47:26.000 247 21288.96 467.12 43105.22 48078.03 2021-09-04 23:47:27.000 247 21288.95 467.10 43105.24 48078.12 2021-09-04 23:47:28.000 247 21288.96 467.11 43105.22 48078.04 2021-09-04 23:47:29.000 247 21289.02 467.12 43105.22 48078.03 2021-09-04 23:47:30.000 247 21289.05 467.14 43105.20 48078.08 2021-09-04 23:47:31.000 247 21289.02 467.17 43105.20 48078.11 2021-09-04 23:47:32.000 247 21289.02 467.18 43105.19 48078.04 2021-09-04 23:47:33.000 247 21289.01 467.22 43105.20 48078.08 2021-09-04 23:47:34.000 247 21288.98 467.26 43105.20 48078.01 2021-09-04 23:47:35.000 247 21288.94 467.31 43105.18 48078.06 2021-09-04 23:47:36.000 247 21288.90 467.32 43105.17 48078.00 2021-09-04 23:47:37.000 247 21288.84 467.34 43105.18 48077.95 2021-09-04 23:47:38.000 247 21288.79 467.36 43105.17 48077.96 2021-09-04 23:47:39.000 247 21288.72 467.39 43105.18 48077.93 2021-09-04 23:47:40.000 247 21288.63 467.42 43105.17 48077.87 2021-09-04 23:47:41.000 247 21288.57 467.44 43105.17 48077.85 2021-09-04 23:47:42.000 247 21288.54 467.42 43105.15 48077.85 2021-09-04 23:47:43.000 247 21288.48 467.45 43105.16 48077.79 2021-09-04 23:47:44.000 247 21288.45 467.45 43105.17 48077.80 2021-09-04 23:47:45.000 247 21288.43 467.46 43105.16 48077.73 2021-09-04 23:47:46.000 247 21288.34 467.49 43105.13 48077.76 2021-09-04 23:47:47.000 247 21288.28 467.52 43105.11 48077.72 2021-09-04 23:47:48.000 247 21288.25 467.53 43105.11 48077.62 2021-09-04 23:47:49.000 247 21288.20 467.54 43105.11 48077.69 2021-09-04 23:47:50.000 247 21288.12 467.57 43105.11 48077.64 2021-09-04 23:47:51.000 247 21288.06 467.61 43105.11 48077.56 2021-09-04 23:47:52.000 247 21288.04 467.62 43105.10 48077.57 2021-09-04 23:47:53.000 247 21287.99 467.64 43105.10 48077.58 2021-09-04 23:47:54.000 247 21287.93 467.66 43105.09 48077.51 2021-09-04 23:47:55.000 247 21287.89 467.66 43105.12 48077.48 2021-09-04 23:47:56.000 247 21287.86 467.64 43105.12 48077.51 2021-09-04 23:47:57.000 247 21287.82 467.64 43105.10 48077.47 2021-09-04 23:47:58.000 247 21287.79 467.65 43105.11 48077.37 2021-09-04 23:47:59.000 247 21287.74 467.65 43105.09 48077.44 2021-09-04 23:48:00.000 247 21287.75 467.63 43105.13 48077.45 2021-09-04 23:48:01.000 247 21287.75 467.63 43105.13 48077.39 2021-09-04 23:48:02.000 247 21287.71 467.65 43105.11 48077.44 2021-09-04 23:48:03.000 247 21287.71 467.65 43105.13 48077.37 2021-09-04 23:48:04.000 247 21287.72 467.65 43105.11 48077.42 2021-09-04 23:48:05.000 247 21287.73 467.66 43105.12 48077.43 2021-09-04 23:48:06.000 247 21287.71 467.68 43105.15 48077.38 2021-09-04 23:48:07.000 247 21287.72 467.66 43105.11 48077.42 2021-09-04 23:48:08.000 247 21287.77 467.65 43105.12 48077.46 2021-09-04 23:48:09.000 247 21287.75 467.63 43105.11 48077.37 2021-09-04 23:48:10.000 247 21287.76 467.64 43105.13 48077.40 2021-09-04 23:48:11.000 247 21287.79 467.65 43105.09 48077.47 2021-09-04 23:48:12.000 247 21287.80 467.67 43105.12 48077.46 2021-09-04 23:48:13.000 247 21287.84 467.64 43105.13 48077.42 2021-09-04 23:48:14.000 247 21287.85 467.65 43105.13 48077.46 2021-09-04 23:48:15.000 247 21287.87 467.68 43105.12 48077.49 2021-09-04 23:48:16.000 247 21287.92 467.67 43105.13 48077.47 2021-09-04 23:48:17.000 247 21287.92 467.67 43105.12 48077.50 2021-09-04 23:48:18.000 247 21287.94 467.67 43105.10 48077.55 2021-09-04 23:48:19.000 247 21287.95 467.68 43105.09 48077.53 2021-09-04 23:48:20.000 247 21287.99 467.62 43105.13 48077.48 2021-09-04 23:48:21.000 247 21288.00 467.60 43105.16 48077.59 2021-09-04 23:48:22.000 247 21288.02 467.57 43105.16 48077.58 2021-09-04 23:48:23.000 247 21288.07 467.53 43105.13 48077.57 2021-09-04 23:48:24.000 247 21288.09 467.51 43105.14 48077.60 2021-09-04 23:48:25.000 247 21288.11 467.50 43105.14 48077.63 2021-09-04 23:48:26.000 247 21288.16 467.48 43105.15 48077.64 2021-09-04 23:48:27.000 247 21288.18 467.46 43105.15 48077.65 2021-09-04 23:48:28.000 247 21288.23 467.39 43105.15 48077.68 2021-09-04 23:48:29.000 247 21288.28 467.35 43105.17 48077.70 2021-09-04 23:48:30.000 247 21288.32 467.29 43105.18 48077.67 2021-09-04 23:48:31.000 247 21288.40 467.26 43105.17 48077.72 2021-09-04 23:48:32.000 247 21288.44 467.21 43105.15 48077.80 2021-09-04 23:48:33.000 247 21288.48 467.09 43105.18 48077.77 2021-09-04 23:48:34.000 247 21288.54 467.02 43105.23 48077.85 2021-09-04 23:48:35.000 247 21288.58 466.99 43105.23 48077.83 2021-09-04 23:48:36.000 247 21288.64 466.93 43105.22 48077.90 2021-09-04 23:48:37.000 247 21288.66 466.90 43105.22 48077.95 2021-09-04 23:48:38.000 247 21288.71 466.83 43105.23 48077.93 2021-09-04 23:48:39.000 247 21288.75 466.78 43105.24 48077.97 2021-09-04 23:48:40.000 247 21288.81 466.73 43105.23 48078.04 2021-09-04 23:48:41.000 247 21288.88 466.70 43105.23 48078.04 2021-09-04 23:48:42.000 247 21288.93 466.64 43105.24 48078.03 2021-09-04 23:48:43.000 247 21288.99 466.59 43105.21 48078.11 2021-09-04 23:48:44.000 247 21288.98 466.56 43105.24 48078.15 2021-09-04 23:48:45.000 247 21289.05 466.53 43105.25 48078.10 2021-09-04 23:48:46.000 247 21289.06 466.48 43105.28 48078.18 2021-09-04 23:48:47.000 247 21289.10 466.46 43105.25 48078.18 2021-09-04 23:48:48.000 247 21289.14 466.41 43105.28 48078.17 2021-09-04 23:48:49.000 247 21289.16 466.36 43105.27 48078.21 2021-09-04 23:48:50.000 247 21289.16 466.34 43105.27 48078.25 2021-09-04 23:48:51.000 247 21289.20 466.30 43105.30 48078.22 2021-09-04 23:48:52.000 247 21289.21 466.28 43105.28 48078.21 2021-09-04 23:48:53.000 247 21289.21 466.26 43105.28 48078.25 2021-09-04 23:48:54.000 247 21289.20 466.23 43105.30 48078.25 2021-09-04 23:48:55.000 247 21289.19 466.21 43105.31 48078.25 2021-09-04 23:48:56.000 247 21289.21 466.21 43105.28 48078.26 2021-09-04 23:48:57.000 247 21289.27 466.16 43105.30 48078.23 2021-09-04 23:48:58.000 247 21289.25 466.17 43105.30 48078.26 2021-09-04 23:48:59.000 247 21289.26 466.16 43105.27 48078.27 2021-09-04 23:49:00.000 247 21289.27 466.14 43105.30 48078.22 2021-09-04 23:49:01.000 247 21289.25 466.14 43105.25 48078.23 2021-09-04 23:49:02.000 247 21289.22 466.13 43105.27 48078.29 2021-09-04 23:49:03.000 247 21289.20 466.13 43105.24 48078.24 2021-09-04 23:49:04.000 247 21289.22 466.12 43105.26 48078.20 2021-09-04 23:49:05.000 247 21289.21 466.11 43105.26 48078.27 2021-09-04 23:49:06.000 247 21289.21 466.12 43105.24 48078.17 2021-09-04 23:49:07.000 247 21289.17 466.16 43105.23 48078.23 2021-09-04 23:49:08.000 247 21289.16 466.16 43105.23 48078.16 2021-09-04 23:49:09.000 247 21289.14 466.14 43105.27 48078.18 2021-09-04 23:49:10.000 247 21289.13 466.15 43105.24 48078.19 2021-09-04 23:49:11.000 247 21289.10 466.18 43105.22 48078.14 2021-09-04 23:49:12.000 247 21289.04 466.22 43105.21 48078.12 2021-09-04 23:49:13.000 247 21289.00 466.24 43105.26 48078.12 2021-09-04 23:49:14.000 247 21288.97 466.26 43105.24 48078.10 2021-09-04 23:49:15.000 247 21288.94 466.28 43105.22 48078.06 2021-09-04 23:49:16.000 247 21288.90 466.35 43105.21 48078.02 2021-09-04 23:49:17.000 247 21288.87 466.36 43105.20 48078.00 2021-09-04 23:49:18.000 247 21288.81 466.37 43105.20 48077.96 2021-09-04 23:49:19.000 247 21288.77 466.39 43105.20 48077.96 2021-09-04 23:49:20.000 247 21288.70 466.41 43105.16 48077.92 2021-09-04 23:49:21.000 247 21288.68 466.42 43105.17 48077.88 2021-09-04 23:49:22.000 247 21288.62 466.46 43105.17 48077.89 2021-09-04 23:49:23.000 247 21288.58 466.47 43105.16 48077.87 2021-09-04 23:49:24.000 247 21288.53 466.46 43105.15 48077.80 2021-09-04 23:49:25.000 247 21288.49 466.48 43105.16 48077.83 2021-09-04 23:49:26.000 247 21288.42 466.50 43105.14 48077.78 2021-09-04 23:49:27.000 247 21288.34 466.50 43105.15 48077.73 2021-09-04 23:49:28.000 247 21288.33 466.53 43105.14 48077.72 2021-09-04 23:49:29.000 247 21288.32 466.55 43105.13 48077.73 2021-09-04 23:49:30.000 247 21288.28 466.57 43105.14 48077.69 2021-09-04 23:49:31.000 247 21288.24 466.58 43105.14 48077.64 2021-09-04 23:49:32.000 247 21288.19 466.59 43105.15 48077.67 2021-09-04 23:49:33.000 247 21288.18 466.61 43105.12 48077.64 2021-09-04 23:49:34.000 247 21288.11 466.65 43105.12 48077.61 2021-09-04 23:49:35.000 247 21288.07 466.68 43105.11 48077.60 2021-09-04 23:49:36.000 247 21288.07 466.68 43105.12 48077.60 2021-09-04 23:49:37.000 247 21288.03 466.69 43105.07 48077.56 2021-09-04 23:49:38.000 247 21288.00 466.70 43105.09 48077.58 2021-09-04 23:49:39.000 247 21288.00 466.73 43105.09 48077.53 2021-09-04 23:49:40.000 247 21287.96 466.77 43105.09 48077.55 2021-09-04 23:49:41.000 247 21287.97 466.78 43105.09 48077.50 2021-09-04 23:49:42.000 247 21287.91 466.79 43105.10 48077.49 2021-09-04 23:49:43.000 247 21287.87 466.80 43105.12 48077.51 2021-09-04 23:49:44.000 247 21287.84 466.83 43105.11 48077.48 2021-09-04 23:49:45.000 247 21287.84 466.85 43105.08 48077.47 2021-09-04 23:49:46.000 247 21287.83 466.86 43105.06 48077.46 2021-09-04 23:49:47.000 247 21287.82 466.86 43105.07 48077.45 2021-09-04 23:49:48.000 247 21287.81 466.88 43105.07 48077.43 2021-09-04 23:49:49.000 247 21287.80 466.90 43105.08 48077.45 2021-09-04 23:49:50.000 247 21287.80 466.90 43105.11 48077.46 2021-09-04 23:49:51.000 247 21287.81 466.89 43105.10 48077.39 2021-09-04 23:49:52.000 247 21287.84 466.87 43105.09 48077.44 2021-09-04 23:49:53.000 247 21287.88 466.89 43105.05 48077.46 2021-09-04 23:49:54.000 247 21287.90 466.88 43105.07 48077.41 2021-09-04 23:49:55.000 247 21287.92 466.90 43105.09 48077.49 2021-09-04 23:49:56.000 247 21287.94 466.87 43105.09 48077.47 2021-09-04 23:49:57.000 247 21287.98 466.86 43105.13 48077.51 2021-09-04 23:49:58.000 247 21288.02 466.81 43105.10 48077.53 2021-09-04 23:49:59.000 247 21288.04 466.80 43105.08 48077.50 2021-09-04 23:50:00.000 247 21288.05 466.81 43105.10 48077.57 2021-09-04 23:50:01.000 247 21288.11 466.81 43105.11 48077.57 2021-09-04 23:50:02.000 247 21288.15 466.80 43105.08 48077.59 2021-09-04 23:50:03.000 247 21288.19 466.77 43105.09 48077.59 2021-09-04 23:50:04.000 247 21288.23 466.76 43105.11 48077.66 2021-09-04 23:50:05.000 247 21288.29 466.72 43105.10 48077.62 2021-09-04 23:50:06.000 247 21288.34 466.72 43105.12 48077.64 2021-09-04 23:50:07.000 247 21288.38 466.67 43105.11 48077.68 2021-09-04 23:50:08.000 247 21288.42 466.63 43105.09 48077.68 2021-09-04 23:50:09.000 247 21288.42 466.59 43105.11 48077.75 2021-09-04 23:50:10.000 247 21288.48 466.54 43105.15 48077.77 2021-09-04 23:50:11.000 247 21288.53 466.52 43105.16 48077.78 2021-09-04 23:50:12.000 247 21288.58 466.48 43105.15 48077.82 2021-09-04 23:50:13.000 247 21288.61 466.44 43105.17 48077.87 2021-09-04 23:50:14.000 247 21288.66 466.38 43105.20 48077.85 2021-09-04 23:50:15.000 247 21288.67 466.36 43105.23 48077.89 2021-09-04 23:50:16.000 247 21288.69 466.33 43105.21 48077.91 2021-09-04 23:50:17.000 247 21288.74 466.28 43105.21 48077.92 2021-09-04 23:50:18.000 247 21288.73 466.22 43105.21 48077.90 2021-09-04 23:50:19.000 247 21288.75 466.19 43105.21 48077.96 2021-09-04 23:50:20.000 247 21288.74 466.17 43105.22 48077.94 2021-09-04 23:50:21.000 247 21288.78 466.09 43105.23 48077.91 2021-09-04 23:50:22.000 247 21288.79 466.07 43105.26 48077.99 2021-09-04 23:50:23.000 247 21288.81 466.06 43105.20 48078.00 2021-09-04 23:50:24.000 247 21288.87 466.05 43105.20 48077.97 2021-09-04 23:50:25.000 247 21288.90 466.02 43105.20 48078.05 2021-09-04 23:50:26.000 247 21288.89 465.99 43105.24 48078.00 2021-09-04 23:50:27.000 247 21288.91 465.95 43105.22 48078.03 2021-09-04 23:50:28.000 247 21288.95 465.95 43105.22 48078.05 2021-09-04 23:50:29.000 247 21288.98 465.92 43105.23 48078.00 2021-09-04 23:50:30.000 247 21289.00 465.91 43105.22 48078.07 2021-09-04 23:50:31.000 247 21288.97 465.91 43105.20 48078.06 2021-09-04 23:50:32.000 247 21288.98 465.91 43105.24 48078.02 2021-09-04 23:50:33.000 247 21288.96 465.92 43105.23 48078.05 2021-09-04 23:50:34.000 247 21288.95 465.95 43105.20 48078.08 2021-09-04 23:50:35.000 247 21288.96 465.93 43105.19 48078.06 2021-09-04 23:50:36.000 247 21288.89 465.98 43105.20 48077.99 2021-09-04 23:50:37.000 247 21288.91 465.98 43105.19 48078.05 2021-09-04 23:50:38.000 247 21288.87 465.99 43105.18 48078.01 2021-09-04 23:50:39.000 247 21288.82 466.02 43105.17 48077.99 2021-09-04 23:50:40.000 247 21288.80 466.02 43105.19 48077.97 2021-09-04 23:50:41.000 247 21288.78 466.08 43105.15 48077.98 2021-09-04 23:50:42.000 247 21288.74 466.11 43105.15 48077.91 2021-09-04 23:50:43.000 247 21288.71 466.13 43105.17 48077.94 2021-09-04 23:50:44.000 247 21288.66 466.12 43105.15 48077.88 2021-09-04 23:50:45.000 247 21288.60 466.14 43105.13 48077.86 2021-09-04 23:50:46.000 247 21288.58 466.18 43105.15 48077.85 2021-09-04 23:50:47.000 247 21288.52 466.21 43105.11 48077.82 2021-09-04 23:50:48.000 247 21288.47 466.20 43105.13 48077.76 2021-09-04 23:50:49.000 247 21288.41 466.23 43105.12 48077.75 2021-09-04 23:50:50.000 247 21288.36 466.26 43105.08 48077.73 2021-09-04 23:50:51.000 247 21288.31 466.26 43105.07 48077.70 2021-09-04 23:50:52.000 247 21288.25 466.29 43105.11 48077.68 2021-09-04 23:50:53.000 247 21288.20 466.30 43105.10 48077.65 2021-09-04 23:50:54.000 247 21288.14 466.31 43105.10 48077.65 2021-09-04 23:50:55.000 247 21288.16 466.31 43105.12 48077.58 2021-09-04 23:50:56.000 247 21288.10 466.31 43105.10 48077.61 2021-09-04 23:50:57.000 247 21288.06 466.34 43105.08 48077.56 2021-09-04 23:50:58.000 247 21288.00 466.35 43105.09 48077.54 2021-09-04 23:50:59.000 247 21287.97 466.37 43105.07 48077.52 2021-09-04 23:51:00.000 247 21287.91 466.40 43105.06 48077.49 2021-09-04 23:51:01.000 247 21287.89 466.41 43105.09 48077.48 2021-09-04 23:51:02.000 247 21287.86 466.42 43105.09 48077.48 2021-09-04 23:51:03.000 247 21287.84 466.45 43105.04 48077.47 2021-09-04 23:51:04.000 247 21287.78 466.48 43105.01 48077.39 2021-09-04 23:51:05.000 247 21287.71 466.48 43105.01 48077.44 2021-09-04 23:51:06.000 247 21287.68 466.48 43105.03 48077.41 2021-09-04 23:51:07.000 247 21287.67 466.50 43105.05 48077.35 2021-09-04 23:51:08.000 247 21287.64 466.52 43105.05 48077.41 2021-09-04 23:51:09.000 247 21287.59 466.53 43105.01 48077.32 2021-09-04 23:51:10.000 247 21287.55 466.56 43105.00 48077.37 2021-09-04 23:51:11.000 247 21287.54 466.57 43105.01 48077.34 2021-09-04 23:51:12.000 247 21287.52 466.56 43105.01 48077.29 2021-09-04 23:51:13.000 247 21287.48 466.57 43105.03 48077.32 2021-09-04 23:51:14.000 247 21287.47 466.58 43105.07 48077.31 2021-09-04 23:51:15.000 247 21287.45 466.58 43105.04 48077.27 2021-09-04 23:51:16.000 247 21287.45 466.60 43104.99 48077.29 2021-09-04 23:51:17.000 247 21287.43 466.58 43105.02 48077.32 2021-09-04 23:51:18.000 247 21287.45 466.59 43105.04 48077.30 2021-09-04 23:51:19.000 247 21287.46 466.58 43105.04 48077.28 2021-09-04 23:51:20.000 247 21287.44 466.57 43105.06 48077.31 2021-09-04 23:51:21.000 247 21287.48 466.59 43105.07 48077.29 2021-09-04 23:51:22.000 247 21287.51 466.58 43105.06 48077.29 2021-09-04 23:51:23.000 247 21287.51 466.60 43105.06 48077.30 2021-09-04 23:51:24.000 247 21287.55 466.58 43105.03 48077.34 2021-09-04 23:51:25.000 247 21287.56 466.60 43105.03 48077.34 2021-09-04 23:51:26.000 247 21287.57 466.62 43105.02 48077.33 2021-09-04 23:51:27.000 247 21287.62 466.58 43105.01 48077.36 2021-09-04 23:51:28.000 247 21287.66 466.56 43105.05 48077.35 2021-09-04 23:51:29.000 247 21287.66 466.58 43105.04 48077.37 2021-09-04 23:51:30.000 247 21287.69 466.59 43105.05 48077.39 2021-09-04 23:51:31.000 247 21287.71 466.56 43105.07 48077.40 2021-09-04 23:51:32.000 247 21287.75 466.53 43105.05 48077.42 2021-09-04 23:51:33.000 247 21287.79 466.48 43105.10 48077.45 2021-09-04 23:51:34.000 247 21287.82 466.48 43105.15 48077.46 2021-09-04 23:51:35.000 247 21287.87 466.45 43105.14 48077.48 2021-09-04 23:51:36.000 247 21287.91 466.42 43105.13 48077.52 2021-09-04 23:51:37.000 247 21287.95 466.41 43105.13 48077.56 2021-09-04 23:51:38.000 247 21288.01 466.35 43105.14 48077.54 2021-09-04 23:51:39.000 247 21288.08 466.30 43105.14 48077.60 2021-09-04 23:51:40.000 247 21288.13 466.27 43105.16 48077.57 2021-09-04 23:51:41.000 247 21288.14 466.27 43105.15 48077.67 2021-09-04 23:51:42.000 247 21288.22 466.24 43105.15 48077.68 2021-09-04 23:51:43.000 247 21288.27 466.22 43105.15 48077.63 2021-09-04 23:51:44.000 247 21288.29 466.21 43105.16 48077.70 2021-09-04 23:51:45.000 247 21288.31 466.19 43105.19 48077.73 2021-09-04 23:51:46.000 247 21288.35 466.17 43105.14 48077.69 2021-09-04 23:51:47.000 247 21288.39 466.16 43105.13 48077.75 2021-09-04 23:51:48.000 247 21288.44 466.12 43105.14 48077.81 2021-09-04 23:51:49.000 247 21288.49 466.07 43105.14 48077.78 2021-09-04 23:51:50.000 247 21288.50 466.04 43105.16 48077.80 2021-09-04 23:51:51.000 247 21288.53 466.00 43105.13 48077.83 2021-09-04 23:51:52.000 247 21288.59 465.97 43105.15 48077.84 2021-09-04 23:51:53.000 247 21288.59 465.96 43105.17 48077.83 2021-09-04 23:51:54.000 247 21288.61 465.94 43105.17 48077.88 2021-09-04 23:51:55.000 247 21288.64 465.96 43105.18 48077.88 2021-09-04 23:51:56.000 247 21288.65 465.91 43105.15 48077.88 2021-09-04 23:51:57.000 247 21288.68 465.88 43105.15 48077.89 2021-09-04 23:51:58.000 247 21288.73 465.85 43105.14 48077.90 2021-09-04 23:51:59.000 247 21288.74 465.81 43105.14 48077.94 2021-09-04 23:52:00.000 247 21288.75 465.81 43105.15 48077.94 2021-09-04 23:52:01.000 247 21288.75 465.81 43105.15 48077.94 2021-09-04 23:52:02.000 247 21288.76 465.78 43105.12 48077.95 2021-09-04 23:52:03.000 247 21288.79 465.76 43105.13 48077.97 2021-09-04 23:52:04.000 247 21288.79 465.75 43105.14 48077.97 2021-09-04 23:52:05.000 247 21288.79 465.77 43105.14 48077.95 2021-09-04 23:52:06.000 247 21288.78 465.77 43105.14 48077.97 2021-09-04 23:52:07.000 247 21288.78 465.78 43105.13 48077.97 2021-09-04 23:52:08.000 247 21288.75 465.80 43105.12 48077.95 2021-09-04 23:52:09.000 247 21288.74 465.78 43105.14 48077.92 2021-09-04 23:52:10.000 247 21288.74 465.77 43105.14 48077.94 2021-09-04 23:52:11.000 247 21288.72 465.78 43105.13 48077.97 2021-09-04 23:52:12.000 247 21288.73 465.78 43105.10 48077.88 2021-09-04 23:52:13.000 247 21288.69 465.80 43105.10 48077.90 2021-09-04 23:52:14.000 247 21288.68 465.81 43105.10 48077.91 2021-09-04 23:52:15.000 247 21288.68 465.80 43105.10 48077.88 2021-09-04 23:52:16.000 247 21288.65 465.82 43105.09 48077.82 2021-09-04 23:52:17.000 247 21288.62 465.86 43105.07 48077.89 2021-09-04 23:52:18.000 247 21288.61 465.85 43105.05 48077.85 2021-09-04 23:52:19.000 247 21288.61 465.85 43105.06 48077.78 2021-09-04 23:52:20.000 247 21288.57 465.87 43105.04 48077.78 2021-09-04 23:52:21.000 247 21288.56 465.88 43105.02 48077.80 2021-09-04 23:52:22.000 247 21288.51 465.90 43105.01 48077.73 2021-09-04 23:52:23.000 247 21288.50 465.92 43105.01 48077.80 2021-09-04 23:52:24.000 247 21288.48 465.91 43105.00 48077.71 2021-09-04 23:52:25.000 247 21288.45 465.92 43105.04 48077.73 2021-09-04 23:52:26.000 247 21288.44 465.92 43105.01 48077.73 2021-09-04 23:52:27.000 247 21288.38 465.94 43105.02 48077.63 2021-09-04 23:52:28.000 247 21288.34 465.94 43105.02 48077.68 2021-09-04 23:52:29.000 247 21288.30 465.94 43104.98 48077.65 2021-09-04 23:52:30.000 247 21288.27 465.96 43104.96 48077.60 2021-09-04 23:52:31.000 247 21288.23 465.98 43104.95 48077.57 2021-09-04 23:52:32.000 247 21288.19 465.96 43104.98 48077.60 2021-09-04 23:52:33.000 247 21288.16 465.96 43104.98 48077.60 2021-09-04 23:52:34.000 247 21288.13 465.99 43104.95 48077.50 2021-09-04 23:52:35.000 247 21288.09 465.97 43104.94 48077.57 2021-09-04 23:52:36.000 247 21288.07 465.99 43104.95 48077.52 2021-09-04 23:52:37.000 247 21288.04 466.00 43104.94 48077.49 2021-09-04 23:52:38.000 247 21288.00 466.01 43104.93 48077.46 2021-09-04 23:52:39.000 247 21287.99 466.03 43104.92 48077.48 2021-09-04 23:52:40.000 247 21287.96 466.01 43104.93 48077.44 2021-09-04 23:52:41.000 247 21287.89 466.03 43104.94 48077.41 2021-09-04 23:52:42.000 247 21287.83 466.03 43104.94 48077.43 2021-09-04 23:52:43.000 247 21287.82 466.03 43104.92 48077.41 2021-09-04 23:52:44.000 247 21287.83 466.03 43104.94 48077.37 2021-09-04 23:52:45.000 247 21287.75 466.06 43104.95 48077.36 2021-09-04 23:52:46.000 247 21287.72 466.08 43104.95 48077.39 2021-09-04 23:52:47.000 247 21287.72 466.10 43104.96 48077.35 2021-09-04 23:52:48.000 247 21287.68 466.09 43104.98 48077.28 2021-09-04 23:52:49.000 247 21287.66 466.11 43104.98 48077.34 2021-09-04 23:52:50.000 247 21287.62 466.12 43105.03 48077.29 2021-09-04 23:52:51.000 247 21287.58 466.15 43105.03 48077.26 2021-09-04 23:52:52.000 247 21287.56 466.19 43104.98 48077.27 2021-09-04 23:52:53.000 247 21287.56 466.20 43105.01 48077.24 2021-09-04 23:52:54.000 247 21287.53 466.20 43104.99 48077.22 2021-09-04 23:52:55.000 247 21287.52 466.20 43105.01 48077.23 2021-09-04 23:52:56.000 247 21287.54 466.20 43105.04 48077.23 2021-09-04 23:52:57.000 247 21287.50 466.21 43104.99 48077.22 2021-09-04 23:52:58.000 247 21287.48 466.24 43105.01 48077.23 2021-09-04 23:52:59.000 247 21287.48 466.23 43105.01 48077.20 2021-09-04 23:53:00.000 247 21287.49 466.24 43105.00 48077.20 2021-09-04 23:53:01.000 247 21287.50 466.24 43105.01 48077.21 2021-09-04 23:53:02.000 247 21287.53 466.23 43105.02 48077.18 2021-09-04 23:53:03.000 247 21287.52 466.24 43104.98 48077.21 2021-09-04 23:53:04.000 247 21287.54 466.25 43105.00 48077.19 2021-09-04 23:53:05.000 247 21287.56 466.24 43105.00 48077.25 2021-09-04 23:53:06.000 247 21287.60 466.22 43105.00 48077.24 2021-09-04 23:53:07.000 247 21287.62 466.22 43104.98 48077.20 2021-09-04 23:53:08.000 247 21287.65 466.20 43104.96 48077.31 2021-09-04 23:53:09.000 247 21287.67 466.20 43105.00 48077.28 2021-09-04 23:53:10.000 247 21287.72 466.18 43105.02 48077.26 2021-09-04 23:53:11.000 247 21287.78 466.17 43105.03 48077.31 2021-09-04 23:53:12.000 247 21287.82 466.14 43105.03 48077.36 2021-09-04 23:53:13.000 247 21287.87 466.11 43105.04 48077.32 2021-09-04 23:53:14.000 247 21287.89 466.12 43105.01 48077.42 2021-09-04 23:53:15.000 247 21287.97 466.06 43105.00 48077.39 2021-09-04 23:53:16.000 247 21287.99 466.02 43105.00 48077.44 2021-09-04 23:53:17.000 247 21288.01 465.99 43104.99 48077.46 2021-09-04 23:53:18.000 247 21288.06 465.95 43105.03 48077.47 2021-09-04 23:53:19.000 247 21288.09 465.91 43105.03 48077.52 2021-09-04 23:53:20.000 247 21288.15 465.87 43105.06 48077.50 2021-09-04 23:53:21.000 247 21288.21 465.81 43105.05 48077.56 2021-09-04 23:53:22.000 247 21288.27 465.78 43105.05 48077.53 2021-09-04 23:53:23.000 247 21288.31 465.73 43105.05 48077.59 2021-09-04 23:53:24.000 247 21288.30 465.66 43105.05 48077.62 2021-09-04 23:53:25.000 247 21288.34 465.60 43105.06 48077.65 2021-09-04 23:53:26.000 247 21288.40 465.55 43105.05 48077.65 2021-09-04 23:53:27.000 247 21288.45 465.51 43105.05 48077.70 2021-09-04 23:53:28.000 247 21288.52 465.43 43105.06 48077.72 2021-09-04 23:53:29.000 247 21288.54 465.36 43105.07 48077.73 2021-09-04 23:53:30.000 247 21288.56 465.29 43105.10 48077.76 2021-09-04 23:53:31.000 247 21288.58 465.22 43105.14 48077.78 2021-09-04 23:53:32.000 247 21288.62 465.19 43105.13 48077.79 2021-09-04 23:53:33.000 247 21288.65 465.14 43105.12 48077.84 2021-09-04 23:53:34.000 247 21288.66 465.11 43105.12 48077.86 2021-09-04 23:53:35.000 247 21288.70 465.07 43105.16 48077.89 2021-09-04 23:53:36.000 247 21288.73 465.02 43105.18 48077.86 2021-09-04 23:53:37.000 247 21288.75 464.97 43105.19 48077.87 2021-09-04 23:53:38.000 247 21288.76 464.92 43105.17 48077.93 2021-09-04 23:53:39.000 247 21288.78 464.88 43105.18 48077.88 2021-09-04 23:53:40.000 247 21288.78 464.89 43105.17 48077.93 2021-09-04 23:53:41.000 247 21288.80 464.85 43105.16 48077.98 2021-09-04 23:53:42.000 247 21288.82 464.82 43105.17 48077.96 2021-09-04 23:53:43.000 247 21288.80 464.82 43105.18 48077.92 2021-09-04 23:53:44.000 247 21288.84 464.79 43105.20 48077.99 2021-09-04 23:53:45.000 247 21288.84 464.80 43105.19 48077.92 2021-09-04 23:53:46.000 247 21288.83 464.79 43105.17 48077.95 2021-09-04 23:53:47.000 247 21288.82 464.80 43105.18 48077.93 2021-09-04 23:53:48.000 247 21288.77 464.82 43105.16 48077.92 2021-09-04 23:53:49.000 247 21288.74 464.82 43105.13 48077.96 2021-09-04 23:53:50.000 247 21288.73 464.87 43105.18 48077.94 2021-09-04 23:53:51.000 247 21288.73 464.85 43105.17 48077.88 2021-09-04 23:53:52.000 247 21288.71 464.85 43105.16 48077.95 2021-09-04 23:53:53.000 247 21288.67 464.88 43105.09 48077.89 2021-09-04 23:53:54.000 247 21288.65 464.89 43105.10 48077.82 2021-09-04 23:53:55.000 247 21288.61 464.92 43105.09 48077.89 2021-09-04 23:53:56.000 247 21288.54 464.97 43105.09 48077.79 2021-09-04 23:53:57.000 247 21288.47 464.99 43105.11 48077.82 2021-09-04 23:53:58.000 247 21288.43 465.07 43105.07 48077.76 2021-09-04 23:53:59.000 247 21288.40 465.10 43105.06 48077.73 2021-09-04 23:54:00.000 247 21288.34 465.12 43105.08 48077.78 2021-09-04 23:54:01.000 247 21288.30 465.14 43105.09 48077.70 2021-09-04 23:54:02.000 247 21288.24 465.17 43105.07 48077.61 2021-09-04 23:54:03.000 247 21288.15 465.22 43105.06 48077.65 2021-09-04 23:54:04.000 247 21288.08 465.25 43105.04 48077.61 2021-09-04 23:54:05.000 247 21288.00 465.29 43105.02 48077.52 2021-09-04 23:54:06.000 247 21287.94 465.31 43105.01 48077.52 2021-09-04 23:54:07.000 247 21287.90 465.31 43105.03 48077.52 2021-09-04 23:54:08.000 247 21287.83 465.34 43105.02 48077.44 2021-09-04 23:54:09.000 247 21287.76 465.37 43105.02 48077.43 2021-09-04 23:54:10.000 247 21287.68 465.36 43105.04 48077.37 2021-09-04 23:54:11.000 247 21287.62 465.39 43105.04 48077.40 2021-09-04 23:54:12.000 247 21287.58 465.38 43105.03 48077.30 2021-09-04 23:54:13.000 247 21287.53 465.41 43105.05 48077.32 2021-09-04 23:54:14.000 247 21287.47 465.42 43105.05 48077.31 2021-09-04 23:54:15.000 247 21287.45 465.44 43105.03 48077.26 2021-09-04 23:54:16.000 247 21287.42 465.45 43105.04 48077.26 2021-09-04 23:54:17.000 247 21287.40 465.47 43105.04 48077.26 2021-09-04 23:54:18.000 247 21287.36 465.47 43105.02 48077.19 2021-09-04 23:54:19.000 247 21287.31 465.48 43105.02 48077.26 2021-09-04 23:54:20.000 247 21287.31 465.50 43105.03 48077.19 2021-09-04 23:54:21.000 247 21287.30 465.52 43105.04 48077.23 2021-09-04 23:54:22.000 247 21287.23 465.54 43105.04 48077.20 2021-09-04 23:54:23.000 247 21287.22 465.57 43105.07 48077.18 2021-09-04 23:54:24.000 247 21287.24 465.56 43105.05 48077.19 2021-09-04 23:54:25.000 247 21287.20 465.56 43105.05 48077.17 2021-09-04 23:54:26.000 247 21287.16 465.57 43105.07 48077.15 2021-09-04 23:54:27.000 247 21287.18 465.55 43105.07 48077.16 2021-09-04 23:54:28.000 247 21287.19 465.58 43105.05 48077.14 2021-09-04 23:54:29.000 247 21287.22 465.60 43105.06 48077.19 2021-09-04 23:54:30.000 247 21287.24 465.60 43105.08 48077.18 2021-09-04 23:54:31.000 247 21287.23 465.60 43105.06 48077.17 2021-09-04 23:54:32.000 247 21287.28 465.59 43105.05 48077.20 2021-09-04 23:54:33.000 247 21287.27 465.60 43105.05 48077.15 2021-09-04 23:54:34.000 247 21287.29 465.60 43105.09 48077.17 2021-09-04 23:54:35.000 247 21287.32 465.58 43105.06 48077.25 2021-09-04 23:54:36.000 247 21287.35 465.58 43105.03 48077.18 2021-09-04 23:54:37.000 247 21287.38 465.55 43105.07 48077.26 2021-09-04 23:54:38.000 247 21287.42 465.51 43105.04 48077.27 2021-09-04 23:54:39.000 247 21287.44 465.50 43105.03 48077.31 2021-09-04 23:54:40.000 247 21287.49 465.48 43105.03 48077.25 2021-09-04 23:54:41.000 247 21287.52 465.47 43105.06 48077.34 2021-09-04 23:54:42.000 247 21287.56 465.49 43105.05 48077.33 2021-09-04 23:54:43.000 247 21287.63 465.43 43105.06 48077.38 2021-09-04 23:54:44.000 247 21287.68 465.41 43105.08 48077.36 2021-09-04 23:54:45.000 247 21287.73 465.41 43105.09 48077.40 2021-09-04 23:54:46.000 247 21287.75 465.37 43105.11 48077.44 2021-09-04 23:54:47.000 247 21287.80 465.34 43105.09 48077.43 2021-09-04 23:54:48.000 247 21287.84 465.31 43105.08 48077.47 2021-09-04 23:54:49.000 247 21287.89 465.30 43105.11 48077.53 2021-09-04 23:54:50.000 247 21287.92 465.25 43105.12 48077.49 2021-09-04 23:54:51.000 247 21287.94 465.25 43105.12 48077.53 2021-09-04 23:54:52.000 247 21288.03 465.24 43105.14 48077.56 2021-09-04 23:54:53.000 247 21288.10 465.21 43105.11 48077.55 2021-09-04 23:54:54.000 247 21288.14 465.19 43105.14 48077.63 2021-09-04 23:54:55.000 247 21288.17 465.17 43105.10 48077.59 2021-09-04 23:54:56.000 247 21288.20 465.13 43105.11 48077.68 2021-09-04 23:54:57.000 247 21288.24 465.11 43105.16 48077.62 2021-09-04 23:54:58.000 247 21288.29 465.10 43105.14 48077.70 2021-09-04 23:54:59.000 247 21288.33 465.06 43105.11 48077.66 2021-09-04 23:55:00.000 247 21288.32 465.02 43105.12 48077.73 2021-09-04 23:55:01.000 247 21288.31 465.03 43105.16 48077.73 2021-09-04 23:55:02.000 247 21288.34 465.01 43105.13 48077.69 2021-09-04 23:55:03.000 247 21288.36 464.97 43105.14 48077.77 2021-09-04 23:55:04.000 247 21288.38 464.95 43105.12 48077.73 2021-09-04 23:55:05.000 247 21288.39 464.95 43105.15 48077.72 2021-09-04 23:55:06.000 247 21288.41 464.91 43105.12 48077.75 2021-09-04 23:55:07.000 247 21288.42 464.88 43105.12 48077.78 2021-09-04 23:55:08.000 247 21288.41 464.85 43105.12 48077.78 2021-09-04 23:55:09.000 247 21288.41 464.81 43105.09 48077.75 2021-09-04 23:55:10.000 247 21288.45 464.79 43105.11 48077.81 2021-09-04 23:55:11.000 247 21288.45 464.80 43105.12 48077.81 2021-09-04 23:55:12.000 247 21288.49 464.80 43105.13 48077.76 2021-09-04 23:55:13.000 247 21288.47 464.79 43105.13 48077.77 2021-09-04 23:55:14.000 247 21288.47 464.76 43105.13 48077.83 2021-09-04 23:55:15.000 247 21288.46 464.74 43105.11 48077.76 2021-09-04 23:55:16.000 247 21288.46 464.75 43105.08 48077.73 2021-09-04 23:55:17.000 247 21288.47 464.72 43105.07 48077.78 2021-09-04 23:55:18.000 247 21288.46 464.70 43105.08 48077.75 2021-09-04 23:55:19.000 247 21288.42 464.70 43105.06 48077.70 2021-09-04 23:55:20.000 247 21288.42 464.69 43105.08 48077.73 2021-09-04 23:55:21.000 247 21288.42 464.68 43105.10 48077.75 2021-09-04 23:55:22.000 247 21288.41 464.69 43105.06 48077.75 2021-09-04 23:55:23.000 247 21288.38 464.68 43105.05 48077.71 2021-09-04 23:55:24.000 247 21288.33 464.67 43105.05 48077.72 2021-09-04 23:55:25.000 247 21288.30 464.68 43105.06 48077.70 2021-09-04 23:55:26.000 247 21288.27 464.69 43105.05 48077.65 2021-09-04 23:55:27.000 247 21288.24 464.67 43105.06 48077.67 2021-09-04 23:55:28.000 247 21288.22 464.69 43105.04 48077.68 2021-09-04 23:55:29.000 247 21288.19 464.69 43105.08 48077.61 2021-09-04 23:55:30.000 247 21288.16 464.72 43105.04 48077.65 2021-09-04 23:55:31.000 247 21288.12 464.73 43105.08 48077.56 2021-09-04 23:55:32.000 247 21288.11 464.75 43105.08 48077.64 2021-09-04 23:55:33.000 247 21288.09 464.77 43105.07 48077.52 2021-09-04 23:55:34.000 247 21288.02 464.78 43105.05 48077.58 2021-09-04 23:55:35.000 247 21287.97 464.81 43105.05 48077.51 2021-09-04 23:55:36.000 247 21287.95 464.85 43105.07 48077.55 2021-09-04 23:55:37.000 247 21287.96 464.85 43105.09 48077.49 2021-09-04 23:55:38.000 247 21287.90 464.87 43105.07 48077.45 2021-09-04 23:55:39.000 247 21287.84 464.89 43105.05 48077.46 2021-09-04 23:55:40.000 247 21287.76 464.94 43105.02 48077.45 2021-09-04 23:55:41.000 247 21287.73 464.96 43105.02 48077.40 2021-09-04 23:55:42.000 247 21287.71 464.99 43105.03 48077.38 2021-09-04 23:55:43.000 247 21287.69 465.02 43104.99 48077.39 2021-09-04 23:55:44.000 247 21287.66 465.04 43105.01 48077.36 2021-09-04 23:55:45.000 247 21287.63 465.08 43104.98 48077.31 2021-09-04 23:55:46.000 247 21287.60 465.08 43104.99 48077.31 2021-09-04 23:55:47.000 247 21287.55 465.09 43105.03 48077.31 2021-09-04 23:55:48.000 247 21287.52 465.08 43105.04 48077.26 2021-09-04 23:55:49.000 247 21287.51 465.11 43105.00 48077.25 2021-09-04 23:55:50.000 247 21287.46 465.16 43105.00 48077.28 2021-09-04 23:55:51.000 247 21287.44 465.15 43105.00 48077.23 2021-09-04 23:55:52.000 247 21287.41 465.17 43104.98 48077.21 2021-09-04 23:55:53.000 247 21287.37 465.18 43104.98 48077.23 2021-09-04 23:55:54.000 247 21287.34 465.20 43105.00 48077.13 2021-09-04 23:55:55.000 247 21287.33 465.20 43105.00 48077.18 2021-09-04 23:55:56.000 247 21287.31 465.22 43104.97 48077.19 2021-09-04 23:55:57.000 247 21287.30 465.24 43104.97 48077.19 2021-09-04 23:55:58.000 247 21287.30 465.22 43104.99 48077.13 2021-09-04 23:55:59.000 247 21287.28 465.24 43105.01 48077.19 2021-09-04 23:56:00.000 247 21287.30 465.23 43105.04 48077.15 2021-09-04 23:56:01.000 247 21287.32 465.27 43105.01 48077.12 2021-09-04 23:56:02.000 247 21287.31 465.24 43105.00 48077.14 2021-09-04 23:56:03.000 247 21287.33 465.30 43105.00 48077.19 2021-09-04 23:56:04.000 247 21287.31 465.34 43105.00 48077.18 2021-09-04 23:56:05.000 247 21287.28 465.34 43104.96 48077.13 2021-09-04 23:56:06.000 247 21287.25 465.35 43104.99 48077.16 2021-09-04 23:56:07.000 247 21287.24 465.37 43104.99 48077.15 2021-09-04 23:56:08.000 247 21287.28 465.36 43104.99 48077.13 2021-09-04 23:56:09.000 247 21287.29 465.38 43104.99 48077.13 2021-09-04 23:56:10.000 247 21287.31 465.41 43104.98 48077.19 2021-09-04 23:56:11.000 247 21287.30 465.45 43104.98 48077.17 2021-09-04 23:56:12.000 247 21287.33 465.44 43104.97 48077.13 2021-09-04 23:56:13.000 247 21287.31 465.45 43105.00 48077.16 2021-09-04 23:56:14.000 247 21287.33 465.46 43104.99 48077.18 2021-09-04 23:56:15.000 247 21287.37 465.46 43104.97 48077.15 2021-09-04 23:56:16.000 247 21287.34 465.52 43104.97 48077.18 2021-09-04 23:56:17.000 247 21287.37 465.52 43104.99 48077.18 2021-09-04 23:56:18.000 247 21287.35 465.52 43104.99 48077.18 2021-09-04 23:56:19.000 247 21287.36 465.56 43104.98 48077.16 2021-09-04 23:56:20.000 247 21287.38 465.56 43104.98 48077.15 2021-09-04 23:56:21.000 247 21287.38 465.60 43104.95 48077.17 2021-09-04 23:56:22.000 247 21287.38 465.60 43104.95 48077.21 2021-09-04 23:56:23.000 247 21287.45 465.61 43104.99 48077.13 2021-09-04 23:56:24.000 247 21287.43 465.63 43104.97 48077.24 2021-09-04 23:56:25.000 247 21287.48 465.64 43104.96 48077.15 2021-09-04 23:56:26.000 247 21287.48 465.66 43104.97 48077.22 2021-09-04 23:56:27.000 247 21287.46 465.66 43104.95 48077.19 2021-09-04 23:56:28.000 247 21287.50 465.69 43104.96 48077.17 2021-09-04 23:56:29.000 247 21287.54 465.72 43104.96 48077.19 2021-09-04 23:56:30.000 247 21287.53 465.70 43104.95 48077.23 2021-09-04 23:56:31.000 247 21287.55 465.72 43104.94 48077.23 2021-09-04 23:56:32.000 247 21287.57 465.74 43104.96 48077.24 2021-09-04 23:56:33.000 247 21287.58 465.74 43104.95 48077.26 2021-09-04 23:56:34.000 247 21287.65 465.71 43104.96 48077.27 2021-09-04 23:56:35.000 247 21287.68 465.73 43104.91 48077.25 2021-09-04 23:56:36.000 247 21287.67 465.73 43104.93 48077.29 2021-09-04 23:56:37.000 247 21287.69 465.76 43104.94 48077.28 2021-09-04 23:56:38.000 247 21287.73 465.77 43104.95 48077.28 2021-09-04 23:56:39.000 247 21287.71 465.76 43104.93 48077.31 2021-09-04 23:56:40.000 247 21287.70 465.76 43104.93 48077.31 2021-09-04 23:56:41.000 247 21287.72 465.78 43104.93 48077.26 2021-09-04 23:56:42.000 247 21287.72 465.76 43104.94 48077.35 2021-09-04 23:56:43.000 247 21287.72 465.73 43104.98 48077.29 2021-09-04 23:56:44.000 247 21287.76 465.72 43104.95 48077.28 2021-09-04 23:56:45.000 247 21287.74 465.69 43104.95 48077.28 2021-09-04 23:56:46.000 247 21287.76 465.69 43104.98 48077.36 2021-09-04 23:56:47.000 247 21287.78 465.68 43104.95 48077.35 2021-09-04 23:56:48.000 247 21287.81 465.65 43104.93 48077.29 2021-09-04 23:56:49.000 247 21287.81 465.60 43104.92 48077.38 2021-09-04 23:56:50.000 247 21287.80 465.58 43104.95 48077.33 2021-09-04 23:56:51.000 247 21287.80 465.58 43104.94 48077.33 2021-09-04 23:56:52.000 247 21287.83 465.56 43104.92 48077.34 2021-09-04 23:56:53.000 247 21287.84 465.57 43104.94 48077.37 2021-09-04 23:56:54.000 247 21287.86 465.54 43104.95 48077.38 2021-09-04 23:56:55.000 247 21287.85 465.52 43104.97 48077.32 2021-09-04 23:56:56.000 247 21287.83 465.52 43104.97 48077.40 2021-09-04 23:56:57.000 247 21287.82 465.50 43104.96 48077.38 2021-09-04 23:56:58.000 247 21287.82 465.50 43104.96 48077.35 2021-09-04 23:56:59.000 247 21287.86 465.50 43104.96 48077.38 2021-09-04 23:57:00.000 247 21287.86 465.46 43104.97 48077.40 2021-09-04 23:57:01.000 247 21287.83 465.44 43104.95 48077.35 2021-09-04 23:57:02.000 247 21287.81 465.40 43104.97 48077.39 2021-09-04 23:57:03.000 247 21287.79 465.42 43104.95 48077.35 2021-09-04 23:57:04.000 247 21287.77 465.42 43104.98 48077.39 2021-09-04 23:57:05.000 247 21287.75 465.43 43104.98 48077.36 2021-09-04 23:57:06.000 247 21287.75 465.41 43104.97 48077.34 2021-09-04 23:57:07.000 247 21287.74 465.42 43104.95 48077.35 2021-09-04 23:57:08.000 247 21287.73 465.41 43104.95 48077.36 2021-09-04 23:57:09.000 247 21287.70 465.41 43104.94 48077.33 2021-09-04 23:57:10.000 247 21287.70 465.39 43104.98 48077.31 2021-09-04 23:57:11.000 247 21287.69 465.40 43104.98 48077.33 2021-09-04 23:57:12.000 247 21287.66 465.42 43104.95 48077.33 2021-09-04 23:57:13.000 247 21287.69 465.43 43104.91 48077.29 2021-09-04 23:57:14.000 247 21287.70 465.43 43104.90 48077.28 2021-09-04 23:57:15.000 247 21287.70 465.44 43104.94 48077.31 2021-09-04 23:57:16.000 247 21287.71 465.44 43104.94 48077.30 2021-09-04 23:57:17.000 247 21287.73 465.43 43104.97 48077.29 2021-09-04 23:57:18.000 247 21287.74 465.43 43104.98 48077.28 2021-09-04 23:57:19.000 247 21287.72 465.44 43105.00 48077.31 2021-09-04 23:57:20.000 247 21287.73 465.46 43104.97 48077.27 2021-09-04 23:57:21.000 247 21287.77 465.46 43104.96 48077.33 2021-09-04 23:57:22.000 247 21287.77 465.46 43104.98 48077.25 2021-09-04 23:57:23.000 247 21287.76 465.48 43104.96 48077.30 2021-09-04 23:57:24.000 247 21287.73 465.49 43104.99 48077.34 2021-09-04 23:57:25.000 247 21287.76 465.49 43105.00 48077.28 2021-09-04 23:57:26.000 247 21287.76 465.50 43104.97 48077.31 2021-09-04 23:57:27.000 247 21287.80 465.48 43104.98 48077.29 2021-09-04 23:57:28.000 247 21287.82 465.48 43104.98 48077.32 2021-09-04 23:57:29.000 247 21287.81 465.52 43104.99 48077.33 2021-09-04 23:57:30.000 247 21287.83 465.52 43104.97 48077.31 2021-09-04 23:57:31.000 247 21287.86 465.53 43104.96 48077.36 2021-09-04 23:57:32.000 247 21287.88 465.52 43104.94 48077.33 2021-09-04 23:57:33.000 247 21287.88 465.55 43104.94 48077.33 2021-09-04 23:57:34.000 247 21287.90 465.58 43104.94 48077.35 2021-09-04 23:57:35.000 247 21287.91 465.56 43104.96 48077.33 2021-09-04 23:57:36.000 247 21287.93 465.55 43104.95 48077.36 2021-09-04 23:57:37.000 247 21287.90 465.55 43104.98 48077.34 2021-09-04 23:57:38.000 247 21287.90 465.56 43104.95 48077.39 2021-09-04 23:57:39.000 247 21287.92 465.56 43104.93 48077.33 2021-09-04 23:57:40.000 247 21287.88 465.56 43104.92 48077.34 2021-09-04 23:57:41.000 247 21287.91 465.56 43104.91 48077.40 2021-09-04 23:57:42.000 247 21287.88 465.59 43104.96 48077.30 2021-09-04 23:57:43.000 247 21287.86 465.58 43104.99 48077.36 2021-09-04 23:57:44.000 247 21287.85 465.61 43104.97 48077.31 2021-09-04 23:57:45.000 247 21287.84 465.60 43104.99 48077.35 2021-09-04 23:57:46.000 247 21287.85 465.60 43105.02 48077.35 2021-09-04 23:57:47.000 247 21287.87 465.61 43104.98 48077.29 2021-09-04 23:57:48.000 247 21287.85 465.61 43104.95 48077.35 2021-09-04 23:57:49.000 247 21287.83 465.60 43104.98 48077.31 2021-09-04 23:57:50.000 247 21287.83 465.61 43104.95 48077.30 2021-09-04 23:57:51.000 247 21287.85 465.61 43104.97 48077.33 2021-09-04 23:57:52.000 247 21287.83 465.61 43104.97 48077.32 2021-09-04 23:57:53.000 247 21287.81 465.61 43104.96 48077.32 2021-09-04 23:57:54.000 247 21287.83 465.61 43104.95 48077.31 2021-09-04 23:57:55.000 247 21287.85 465.63 43104.97 48077.30 2021-09-04 23:57:56.000 247 21287.82 465.62 43104.95 48077.31 2021-09-04 23:57:57.000 247 21287.83 465.62 43104.91 48077.31 2021-09-04 23:57:58.000 247 21287.80 465.63 43104.94 48077.29 2021-09-04 23:57:59.000 247 21287.81 465.64 43104.96 48077.29 2021-09-04 23:58:00.000 247 21287.81 465.62 43104.96 48077.31 2021-09-04 23:58:01.000 247 21287.77 465.66 43104.94 48077.26 2021-09-04 23:58:02.000 247 21287.75 465.66 43104.93 48077.30 2021-09-04 23:58:03.000 247 21287.75 465.63 43104.97 48077.21 2021-09-04 23:58:04.000 247 21287.73 465.61 43104.96 48077.24 2021-09-04 23:58:05.000 247 21287.73 465.60 43104.90 48077.27 2021-09-04 23:58:06.000 247 21287.72 465.58 43104.92 48077.25 2021-09-04 23:58:07.000 247 21287.69 465.58 43104.93 48077.19 2021-09-04 23:58:08.000 247 21287.68 465.55 43104.97 48077.27 2021-09-04 23:58:09.000 247 21287.68 465.55 43104.97 48077.23 2021-09-04 23:58:10.000 247 21287.64 465.54 43104.97 48077.22 2021-09-04 23:58:11.000 247 21287.67 465.52 43104.94 48077.23 2021-09-04 23:58:12.000 247 21287.65 465.53 43104.93 48077.25 2021-09-04 23:58:13.000 247 21287.65 465.50 43104.96 48077.24 2021-09-04 23:58:14.000 247 21287.66 465.48 43104.98 48077.26 2021-09-04 23:58:15.000 247 21287.69 465.49 43104.98 48077.24 2021-09-04 23:58:16.000 247 21287.71 465.48 43104.98 48077.23 2021-09-04 23:58:17.000 247 21287.69 465.50 43104.95 48077.24 2021-09-04 23:58:18.000 247 21287.69 465.50 43105.00 48077.25 2021-09-04 23:58:19.000 247 21287.67 465.47 43105.01 48077.24 2021-09-04 23:58:20.000 247 21287.69 465.45 43104.99 48077.29 2021-09-04 23:58:21.000 247 21287.71 465.44 43104.99 48077.21 2021-09-04 23:58:22.000 247 21287.72 465.43 43104.98 48077.29 2021-09-04 23:58:23.000 247 21287.68 465.43 43105.00 48077.25 2021-09-04 23:58:24.000 247 21287.67 465.43 43105.02 48077.28 2021-09-04 23:58:25.000 247 21287.64 465.44 43105.02 48077.26 2021-09-04 23:58:26.000 247 21287.64 465.47 43105.03 48077.25 2021-09-04 23:58:27.000 247 21287.62 465.47 43105.01 48077.26 2021-09-04 23:58:28.000 247 21287.57 465.46 43105.02 48077.24 2021-09-04 23:58:29.000 247 21287.57 465.50 43104.99 48077.24 2021-09-04 23:58:30.000 247 21287.57 465.51 43104.97 48077.23 2021-09-04 23:58:31.000 247 21287.54 465.53 43105.00 48077.22 2021-09-04 23:58:32.000 247 21287.52 465.57 43104.99 48077.22 2021-09-04 23:58:33.000 247 21287.53 465.55 43105.01 48077.21 2021-09-04 23:58:34.000 247 21287.51 465.60 43104.99 48077.20 2021-09-04 23:58:35.000 247 21287.51 465.61 43104.98 48077.16 2021-09-04 23:58:36.000 247 21287.49 465.63 43104.97 48077.21 2021-09-04 23:58:37.000 247 21287.51 465.66 43105.00 48077.16 2021-09-04 23:58:38.000 247 21287.49 465.71 43104.99 48077.16 2021-09-04 23:58:39.000 247 21287.46 465.71 43104.95 48077.18 2021-09-04 23:58:40.000 247 21287.47 465.74 43104.95 48077.16 2021-09-04 23:58:41.000 247 21287.47 465.78 43104.94 48077.11 2021-09-04 23:58:42.000 247 21287.45 465.79 43104.96 48077.19 2021-09-04 23:58:43.000 247 21287.44 465.77 43104.95 48077.16 2021-09-04 23:58:44.000 247 21287.46 465.77 43104.96 48077.10 2021-09-04 23:58:45.000 247 21287.44 465.79 43104.97 48077.13 2021-09-04 23:58:46.000 247 21287.45 465.77 43104.99 48077.17 2021-09-04 23:58:47.000 247 21287.45 465.79 43104.97 48077.13 2021-09-04 23:58:48.000 247 21287.49 465.81 43104.94 48077.12 2021-09-04 23:58:49.000 247 21287.51 465.80 43104.94 48077.16 2021-09-04 23:58:50.000 247 21287.53 465.80 43104.95 48077.17 2021-09-04 23:58:51.000 247 21287.56 465.82 43104.94 48077.17 2021-09-04 23:58:52.000 247 21287.56 465.82 43104.97 48077.17 2021-09-04 23:58:53.000 247 21287.58 465.82 43104.97 48077.20 2021-09-04 23:58:54.000 247 21287.62 465.83 43104.97 48077.22 2021-09-04 23:58:55.000 247 21287.64 465.83 43104.98 48077.22 2021-09-04 23:58:56.000 247 21287.70 465.81 43104.97 48077.23 2021-09-04 23:58:57.000 247 21287.69 465.82 43104.94 48077.23 2021-09-04 23:58:58.000 247 21287.66 465.82 43104.91 48077.23 2021-09-04 23:58:59.000 247 21287.67 465.82 43104.91 48077.26 2021-09-04 23:59:00.000 247 21287.70 465.78 43104.91 48077.24 2021-09-04 23:59:01.000 247 21287.75 465.73 43104.91 48077.31 2021-09-04 23:59:02.000 247 21287.75 465.74 43104.92 48077.22 2021-09-04 23:59:03.000 247 21287.76 465.71 43104.90 48077.31 2021-09-04 23:59:04.000 247 21287.77 465.69 43104.91 48077.25 2021-09-04 23:59:05.000 247 21287.80 465.65 43104.96 48077.33 2021-09-04 23:59:06.000 247 21287.81 465.63 43104.93 48077.32 2021-09-04 23:59:07.000 247 21287.85 465.59 43104.95 48077.33 2021-09-04 23:59:08.000 247 21287.89 465.60 43104.97 48077.36 2021-09-04 23:59:09.000 247 21287.89 465.58 43104.93 48077.37 2021-09-04 23:59:10.000 247 21287.93 465.54 43104.94 48077.39 2021-09-04 23:59:11.000 247 21287.96 465.52 43104.97 48077.40 2021-09-04 23:59:12.000 247 21288.03 465.47 43104.97 48077.41 2021-09-04 23:59:13.000 247 21288.04 465.44 43105.00 48077.46 2021-09-04 23:59:14.000 247 21288.10 465.44 43104.97 48077.47 2021-09-04 23:59:15.000 247 21288.14 465.41 43104.97 48077.45 2021-09-04 23:59:16.000 247 21288.14 465.40 43105.00 48077.48 2021-09-04 23:59:17.000 247 21288.20 465.36 43104.98 48077.55 2021-09-04 23:59:18.000 247 21288.22 465.35 43104.98 48077.54 2021-09-04 23:59:19.000 247 21288.24 465.32 43104.96 48077.55 2021-09-04 23:59:20.000 247 21288.27 465.29 43105.00 48077.58 2021-09-04 23:59:21.000 247 21288.30 465.27 43105.00 48077.58 2021-09-04 23:59:22.000 247 21288.35 465.25 43105.01 48077.58 2021-09-04 23:59:23.000 247 21288.36 465.19 43105.03 48077.62 2021-09-04 23:59:24.000 247 21288.40 465.17 43105.04 48077.63 2021-09-04 23:59:25.000 247 21288.44 465.13 43105.02 48077.64 2021-09-04 23:59:26.000 247 21288.45 465.10 43105.02 48077.63 2021-09-04 23:59:27.000 247 21288.44 465.10 43105.01 48077.65 2021-09-04 23:59:28.000 247 21288.47 465.04 43105.02 48077.69 2021-09-04 23:59:29.000 247 21288.49 465.01 43105.02 48077.71 2021-09-04 23:59:30.000 247 21288.53 465.01 43105.01 48077.67 2021-09-04 23:59:31.000 247 21288.55 465.00 43105.02 48077.70 2021-09-04 23:59:32.000 247 21288.58 465.00 43105.00 48077.73 2021-09-04 23:59:33.000 247 21288.58 464.95 43105.00 48077.74 2021-09-04 23:59:34.000 247 21288.60 464.93 43105.00 48077.73 2021-09-04 23:59:35.000 247 21288.59 464.92 43105.03 48077.79 2021-09-04 23:59:36.000 247 21288.65 464.86 43105.04 48077.77 2021-09-04 23:59:37.000 247 21288.68 464.85 43105.03 48077.77 2021-09-04 23:59:38.000 247 21288.66 464.84 43105.05 48077.76 2021-09-04 23:59:39.000 247 21288.68 464.81 43105.07 48077.79 2021-09-04 23:59:40.000 247 21288.67 464.80 43105.06 48077.76 2021-09-04 23:59:41.000 247 21288.65 464.76 43105.05 48077.78 2021-09-04 23:59:42.000 247 21288.68 464.74 43105.08 48077.77 2021-09-04 23:59:43.000 247 21288.69 464.72 43105.07 48077.79 2021-09-04 23:59:44.000 247 21288.69 464.69 43105.08 48077.74 2021-09-04 23:59:45.000 247 21288.66 464.69 43105.05 48077.79 2021-09-04 23:59:46.000 247 21288.67 464.68 43105.04 48077.79 2021-09-04 23:59:47.000 247 21288.65 464.67 43105.02 48077.74 2021-09-04 23:59:48.000 247 21288.67 464.67 43105.05 48077.77 2021-09-04 23:59:49.000 247 21288.66 464.68 43105.03 48077.82 2021-09-04 23:59:50.000 247 21288.65 464.69 43105.02 48077.74 2021-09-04 23:59:51.000 247 21288.62 464.68 43104.99 48077.75 2021-09-04 23:59:52.000 247 21288.60 464.69 43105.01 48077.77 2021-09-04 23:59:53.000 247 21288.59 464.71 43105.03 48077.74 2021-09-04 23:59:54.000 247 21288.57 464.72 43105.02 48077.72 2021-09-04 23:59:55.000 247 21288.56 464.76 43105.01 48077.71 2021-09-04 23:59:56.000 247 21288.53 464.77 43105.00 48077.74 2021-09-04 23:59:57.000 247 21288.52 464.76 43104.98 48077.65 2021-09-04 23:59:58.000 247 21288.51 464.78 43104.99 48077.70 2021-09-04 23:59:59.000 247 21288.48 464.79 43104.99 48077.67